精聯 (3652)-富邦-嘉義券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
33.70
漲跌
▲0.50
漲幅
+1.51%
成交量
460張
產業
上市電腦週邊類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	33.30	0	0.00	33.70	1	386	0.26%
2024/06/12	1	35.65	1	35.80	33.20	0	379	0.00%
2024/06/11	0	0.00	2	32.40	32.60	-2	346	-0.58%
2024/06/03	0	0.00	1	33.80	33.80	-1	333	-0.30%
2024/05/30	5	35.44	3	35.88	34.20	2	313	0.64%
2024/05/28	1	33.55	0	0.00	33.30	1	268	0.37%
2024/05/27	4	33.54	4	33.78	33.90	0	261	0.00%
2024/05/24	2	33.78	2	34.18	33.20	0	245	0.00%
2024/05/23	2	32.90	1	31.00	32.90	1	163	0.61%
2024/05/21	0	0.00	2	29.80	29.85	-2	143	-1.39%
2024/05/07	1	29.05	1	29.30	29.30	0	145	0.00%
2024/05/06	1	29.65	0	0.00	29.55	1	146	0.68%
2024/05/02	0	0.00	1	29.90	29.75	-1	155	-0.64%
2024/04/30	2	29.90	3	29.92	29.90	-1	155	-0.64%
2024/04/26	1	29.75	0	0.00	29.60	1	152	0.66%
2024/04/22	0	0.00	5	27.95	28.00	-5	144	-3.47%
2024/04/10	0	0.00	15	29.60	29.55	-15	148	-10.08%
2024/04/08	0	0.00	30	29.40	29.60	-30	153	-19.59%
2024/04/01	0	0.00	3	29.25	29.10	-3	176	-1.70%
2024/03/28	0.1	29.00	0	0.00	29.00	0.1	198	0.04%
2024/03/14	1	28.50	0	0.00	28.90	1	275	0.36%
2024/03/08	1	29.80	1	29.90	29.80	0	274	0.00%
2024/03/07	1	30.40	0	0.00	30.30	1	270	0.37%
2024/03/05	1	30.95	1	31.05	30.95	0	268	0.00%
2024/03/04	0	0.00	1	30.60	30.60	-1	268	-0.37%
2024/02/27	2	30.20	0	0.00	30.20	2	267	0.75%
2024/02/26	0	0.00	1	31.25	31.15	-1	262	-0.38%
2024/02/23	2	30.50	2	30.65	30.65	0	256	0.00%
2024/02/22	0	0.00	1	30.85	30.70	-1	255	-0.39%
2024/02/19	5	30.71	0	0.00	30.55	5	250	2.00%
2024/02/15	1	29.80	0	0.00	29.80	1	245	0.41%
2024/02/05	13	29.00	0	0.00	29.00	13	243	5.34%
2024/01/22	0	0.00	3	28.85	29.00	-3	224	-1.33%
2024/01/18	21	28.70	1	29.30	28.30	20	223	8.97%
2024/01/17	12	28.00	4	28.00	27.90	8	220	3.63%
2024/01/10	1	28.80	0	0.00	28.70	1	218	0.46%
2024/01/09	1	29.65	0.3	29.20	29.30	0.7	217	0.32%
2024/01/08	1	30.05	2	30.50	30.00	-1	215	-0.46%
2024/01/04	1	29.30	0	0.00	29.40	1	213	0.47%
2024/01/03	1	29.80	0	0.00	29.80	1	212	0.47%
2024/01/02	0	0.00	1	31.00	30.10	-1	209	-0.48%
2023/12/29	1	29.90	0	0.00	30.05	1	206	0.48%
2023/12/28	0	0.00	0.3	30.40	30.00	-0.3	205	-0.15%
2023/12/27	0	0.00	1	32.10	31.10	-1	198	-0.50%
2023/12/26	10	31.05	0	0.00	31.05	10	184	5.43%
2023/12/22	0	0.00	3.4	30.06	29.90	-3.4	161	-2.11%
2023/12/21	8	31.69	2	31.00	30.60	6	152	3.95%
2023/12/20	0	0.00	3	30.45	30.45	-3	97	-3.08%
2023/12/19	3	27.45	0	0.00	27.70	3	79	3.76%
2023/11/06	0	0.00	1	27.10	27.10	-1	121	-0.82%
2023/10/31	1	27.40	0	0.00	27.30	1	133	0.75%
2023/09/07	0.2	29.00	0	0.00	28.95	0.2	1,681	0.01%
2023/08/23	0	0.00	0.2	28.46	28.35	-0.2	1,722	-0.01%
2023/08/17	1	28.30	0	0.00	28.25	1	1,735	0.06%
2023/08/08	0	0.00	1	29.25	29.45	-1	1,809	-0.06%
2023/08/07	1	30.15	0	0.00	29.90	1	1,819	0.05%
2023/08/02	1	30.00	0	0.00	29.50	1	1,826	0.05%
2023/08/01	0	0.00	1	30.95	30.90	-1	1,822	-0.05%
2023/07/17	0	0.00	1	32.60	32.80	-1	2,042	-0.05%
2023/07/13	1	33.75	0	0.00	32.55	1	2,148	0.05%
2023/07/12	3	33.62	11	33.49	33.40	-8	2,174	-0.37%
2023/07/11	2	36.53	0	0.00	36.50	2	2,152	0.09%
2023/07/10	0	0.00	27	40.70	40.55	-27	2,135	-1.26%
2023/07/06	35	41.90	25	41.80	41.30	10	2,100	0.48%
2023/07/04	2	40.08	23	40.14	40.45	-21	2,030	-1.03%
2023/07/03	2	39.65	2	41.45	41.10	0	1,998	0.00%
2023/06/29	3	38.53	1	38.25	38.20	2	1,960	0.10%
2023/06/26	0	0.00	1	39.20	39.20	-1	2,077	-0.05%
2023/06/21	1	39.85	3	39.52	39.85	-2	2,112	-0.09%
2023/06/20	12	41.25	12	41.58	39.15	0	2,382	0.00%
2023/06/19	21	38.05	104	38.49	39.60	-83	2,369	-3.50%	大賣/
2023/06/16	86	41.18	71	43.84	41.20	15	2,365	0.63%
2023/06/15	73	41.26	5	40.75	42.40	68	2,169	3.13%
2023/06/14	5	37.55	15	38.34	38.55	-10	2,118	-0.47%
2023/06/13	349	36.79	352	36.67	36.85	-3	2,006	-0.15%	大買/大賣/
2023/06/12	12	33.65	3	33.65	33.65	9	1,805	0.50%
2023/05/29	0	0.00	1	29.45	30.30	-1	2,609	-0.04%
2023/05/26	1	28.85	0	0.00	28.95	1	2,632	0.04%
2023/05/25	1	30.10	1	29.85	29.70	0	2,657	0.00%
2023/05/19	0	0.00	134	30.91	30.15	-134	2,660	-5.04%	大賣/鉅額交易
2023/05/18	0	0.00	1	28.90	28.70	-1	2,602	-0.04%
2023/05/16	0	0.00	50	28.24	28.25	-50	2,593	-1.93%
2023/05/15	2	28.00	5	27.75	28.00	-3	2,589	-0.12%
2023/04/28	0	0.00	1	30.80	30.75	-1	2,534	-0.04%
2023/04/27	0	0.00	3	29.85	29.90	-3	2,510	-0.12%
2023/04/26	3	29.65	0	0.00	29.65	3	2,500	0.12%
2023/04/21	46	30.47	0	0.00	29.95	46	2,458	1.87%
2023/04/20	52	33.29	639	36.09	32.95	-587	2,395	-24.51%	大賣/鉅額交易
2023/04/19	1,041	36.48	283	36.59	36.60	758	2,260	33.54%	大買/大賣/鉅額交易
2023/04/18	1	33.35	0	0.00	33.30	1	2,174	0.05%
2023/04/17	47	35.41	49	34.78	33.70	-2	2,125	-0.09%
2023/04/14	66	33.81	67.5	33.93	33.80	-1.5	2,070	-0.07%
2023/04/13	2	32.65	0	0.00	32.35	2	2,027	0.10%
2023/04/10	0	0.00	1	33.45	33.25	-1	1,976	-0.05%
2023/04/06	0	0.00	10	32.10	31.80	-10	1,923	-0.52%
2023/03/31	1	32.65	1	32.95	32.75	0	1,910	0.00%
2023/03/30	6	33.74	11	33.81	33.00	-5	1,892	-0.26%
2023/03/29	0	0.00	7	32.64	32.60	-7	1,842	-0.38%
2023/03/28	240	35.03	220	34.98	33.45	20	1,804	1.11%	大買/大賣/
2023/03/27	0	0.00	2	33.00	32.70	-2	1,702	-0.12%
2023/03/24	59	32.19	67	32.34	32.10	-8	1,668	-0.48%
2023/03/23	217	35.11	311	34.80	34.00	-94	1,606	-5.85%	大買/大賣/
2023/03/22	51	33.39	32	33.80	34.00	19	1,301	1.46%
2023/03/21	94	30.16	120	30.35	30.95	-26	1,212	-2.14%	大賣/
2023/03/17	23	26.87	0	0.00	27.05	23	1,092	2.11%
2023/03/16	21	27.64	3	27.48	26.40	18	1,082	1.66%
2023/03/15	5	28.95	5	28.69	28.25	0	1,061	0.00%
2023/03/14	60	28.28	0	0.00	27.70	60	1,036	5.79%
2023/03/13	1	27.60	65	27.04	27.65	-64	1,016	-6.30%
2023/03/10	14	28.87	0	0.00	28.15	14	989	1.41%
2023/03/09	10	31.70	10	31.28	31.00	0	928	0.00%
2023/03/08	365	33.14	388	33.21	31.95	-23	867	-2.65%	大買/大賣/
2023/03/07	8	30.50	35	30.65	30.60	-27	695	-3.88%
2023/03/06	45	32.77	59	32.82	31.60	-14	649	-2.16%
2023/03/03	13	31.85	5	31.58	31.45	8	568	1.41%
2023/03/02	95	32.24	116	31.79	32.00	-21	489	-4.29%	大賣/
2023/03/01	63.5	31.50	100	31.35	31.70	-36.5	365	-9.98%
2023/02/24	0	0.00	25.3	28.85	28.85	-25.3	184	-13.69%
2023/02/21	3	24.00	11	24.02	23.60	-8	124	-6.44%
2023/02/13	4	22.79	0	0.00	22.75	4	96	4.15%
2023/02/02	0	0.00	2	23.38	23.35	-2	89	-2.22%
2023/01/17	0	0.00	2	22.38	22.45	-2	70	-2.83%
2023/01/12	1	22.60	0	0.00	22.95	1	67	1.49%
2023/01/11	1	23.25	0	0.00	22.85	1	64	1.55%
2023/01/04	1	22.45	1	22.45	22.50	0	64	0.00%
2022/12/22	5	23.10	0	0.00	23.10	5	67	7.41%
2022/12/21	0	0.00	1	23.00	23.00	-1	69	-1.43%
2022/12/20	1	23.50	0	0.00	23.00	1	69	1.44%
2022/12/19	1	23.85	1	23.80	23.65	0	72	0.00%
2022/12/01	0	0.00	2	23.50	23.60	-2	99	-2.02%
2022/11/30	0	0.00	1	23.25	23.25	-1	102	-0.97%
2022/11/11	0	0.00	16	22.73	22.70	-16	198	-8.04%
2022/11/04	0	0.00	1	22.65	22.55	-1	203	-0.49%
2022/11/03	0	0.00	1	22.30	22.00	-1	206	-0.49%
2022/10/13	2	21.23	0	0.00	20.70	2	214	0.93%
2022/10/11	0	0.00	2	21.73	21.70	-2	215	-0.93%
2022/10/06	2	23.20	2	23.00	22.80	0	215	0.00%
2022/09/28	2	21.58	0	0.00	21.50	2	215	0.93%
2022/09/26	4	22.78	0	0.00	22.30	4	211	1.89%
2022/09/23	1	24.30	5	25.00	23.90	-4	206	-1.94%
2022/09/21	6	25.17	1	24.70	26.30	5	199	2.51%
2022/09/13	7	23.07	0	0.00	22.90	7	183	3.82%
2022/09/12	1	23.05	0	0.00	23.00	1	182	0.55%
2022/09/08	4	23.66	0	0.00	23.60	4	181	2.21%
2022/09/07	2	22.83	0	0.00	23.40	2	181	1.10%
2022/09/06	8	23.20	0	0.00	23.15	8	181	4.41%
2022/09/05	9	23.89	0	0.00	23.90	9	183	4.91%
2022/09/02	2	24.80	0	0.00	24.85	2	189	1.06%
2022/09/01	1	24.90	0	0.00	24.80	1	187	0.53%
2022/08/31	5	25.35	1	25.20	25.05	4	184	2.17%
2022/08/30	5	24.55	0	0.00	24.75	5	179	2.78%
2022/08/29	6	24.18	2	23.83	24.45	4	177	2.25%
2022/08/26	6	25.01	0	0.00	25.00	6	173	3.47%
2022/08/25	11	25.76	7	25.55	25.20	4	167	2.39%
2022/08/23	12	24.89	2	25.13	25.00	10	155	6.43%
2022/08/22	1	25.80	9	25.43	25.30	-8	144	-5.56%
2022/08/19	1	24.80	6	24.62	25.30	-5	104	-4.78%
2022/08/18	3	23.05	4	23.10	23.00	-1	89	-1.12%
2022/08/17	3	22.55	1	22.65	22.75	2	83	2.40%
2022/08/16	0	0.00	4	22.16	22.15	-4	80	-4.97%
2022/08/12	1	22.05	1	22.20	22.20	0	79	0.00%
2022/08/11	1	22.40	3	22.08	22.40	-2	78	-2.55%
2022/08/10	1	22.60	1	22.50	22.45	0	76	0.00%
2022/08/09	3	22.15	5	22.40	22.30	-2	74	-2.69%
2022/08/08	3	21.87	0	0.00	21.90	3	71	4.22%
2022/08/05	8	22.15	3	21.75	21.85	5	70	7.08%
2022/08/04	0	0.00	2	21.15	21.35	-2	66	-3.00%
2022/08/03	0	0.00	5	21.25	21.30	-5	65	-7.58%
2022/08/02	0	0.00	1	21.25	21.40	-1	65	-1.52%
2022/08/01	1	21.65	0	0.00	21.70	1	65	1.53%
2022/07/28	4	21.74	5	21.41	21.40	-1	63	-1.57%
2022/07/27	1	21.55	1	21.50	21.50	0	61	0.00%
2022/07/26	5	21.25	0	0.00	21.15	5	61	8.17%
2022/07/25	2	21.30	0	0.00	21.35	2	60	3.28%
2022/07/14	0	0.00	1	21.10	21.05	-1	57	-1.74%
2022/07/11	1	21.55	0	0.00	21.50	1	55	1.79%
2022/06/29	0	0.00	2	21.10	21.20	-2	51	-3.90%
2022/05/16	5	20.75	0	0.00	20.80	5	42	11.68%
2022/05/13	2	20.50	0	0.00	20.50	2	42	4.67%
2022/04/28	0	0.00	1	20.10	20.10	-1	47	-2.10%
2022/04/25	4	20.23	1	20.65	20.35	3	55	5.43%
2022/04/07	2	20.40	0	0.00	20.30	2	68	2.91%
2022/04/01	2	20.60	0	0.00	20.70	2	71	2.81%
2022/03/23	6	20.77	0	0.00	20.75	6	82	7.25%
2022/03/22	10	20.80	0	0.00	20.80	10	84	11.89%
2022/03/21	2	20.75	0	0.00	20.80	2	84	2.37%
2022/03/18	7	20.66	0	0.00	20.70	7	86	8.11%
2022/03/17	5	20.85	0	0.00	20.75	5	89	5.59%
2022/03/16	10	20.65	0	0.00	20.70	10	92	10.85%
2022/03/15	10	20.60	0	0.00	20.60	10	93	10.75%
2022/02/18	1	21.00	0	0.00	20.95	1	153	0.65%
2022/02/07	2	21.20	0	0.00	21.10	2	174	1.15%
2022/01/24	0	20.55	0	0.00	20.55	0	181	0.00%
2022/01/05	5	22.20	0	0.00	22.15	5	212	2.35%
2022/01/04	5	22.52	0	0.00	22.40	5	212	2.35%
2021/12/30	6	22.43	0	0.00	22.35	6	213	2.81%
2021/12/29	5	22.30	0	0.00	22.50	5	214	2.33%
2021/12/27	0	0.00	1	22.20	22.25	-1	217	-0.46%
2021/12/24	0	0.00	3	22.00	22.15	-3	219	-1.37%
2021/12/14	1	21.60	0	0.00	21.50	1	269	0.37%
2021/12/08	0	0.00	2	22.50	22.55	-2	447	-0.45%
2021/12/07	5	22.25	0	0.00	22.70	5	465	1.07%
2021/12/02	1	21.85	0	0.00	21.80	1	483	0.21%
2021/12/01	0.2	21.90	1	21.95	22.10	-0.8	486	-0.17%
2021/11/30	5.5	21.93	0	0.00	21.90	5.5	483	1.14%
2021/11/29	10	21.96	2	22.05	21.90	8	477	1.68%
2021/11/26	2	23.80	0	0.00	23.80	2	455	0.44%
2021/11/24	4	24.65	1	24.40	24.65	3	454	0.66%
2021/11/23	8	25.05	0	0.00	24.60	8	456	1.75%
2021/11/22	16	25.31	0	0.00	25.80	16	457	3.50%
2021/11/18	0	24.35	0	0.00	24.10	0	464	0.00%
2021/11/17	2	24.45	0	0.00	24.35	2	476	0.42%
2021/11/15	0	0.00	3	24.60	25.00	-3	478	-0.63%
2021/11/12	5	24.50	0	0.00	24.45	5	487	1.03%
2021/11/03	3	26.50	0	0.00	26.40	3	711	0.42%
2021/10/29	1	25.70	0	0.00	25.60	1	709	0.14%
2021/10/28	0	0.00	5	27.25	27.20	-5	702	-0.71%
2021/10/27	0	0.00	1	26.70	27.15	-1	698	-0.14%
2021/10/20	1	25.45	0	0.00	25.50	1	678	0.15%
2021/10/05	2	24.73	0	0.00	25.75	2	668	0.30%
2021/10/04	8	24.79	0	0.00	24.80	8	665	1.20%
2021/10/01	25	25.97	1	25.60	25.90	24	662	3.63%
2021/09/17	1	27.50	0	0.00	27.05	1	613	0.16%
2021/09/16	218	32.30	767	32.81	28.10	-549	596	-91.98%	大買/大賣/鉅額交易
2021/09/15	549	30.00	0	0.00	30.00	549	470	116.80%	大買/鉅額交易
2021/09/14	2	26.43	2	26.80	27.30	0	446	0.00%
2021/09/13	2	26.60	1	26.50	26.20	1	431	0.23%
2021/09/07	2	25.20	0	0.00	25.00	2	385	0.52%
2021/09/06	0	0.00	1	25.80	26.55	-1	357	-0.28%
2021/08/30	0	0.00	1	24.90	24.50	-1	342	-0.29%
2021/08/26	1	24.40	0	0.00	24.10	1	337	0.30%
2021/08/23	1	24.45	0	0.00	24.15	1	322	0.31%
2021/08/17	1	25.30	0	0.00	22.75	1	289	0.35%
2021/08/13	1	28.05	1	27.15	27.15	0	244	0.00%
2021/08/12	2	26.88	1	27.85	28.40	1	208	0.48%
2021/08/09	0	0.00	2	22.15	22.30	-2	52	-3.79%
2021/08/06	4	23.04	2	22.80	22.70	2	50	3.95%
2021/05/06	0	0.00	5	21.82	21.70	-5	112	-4.43%
2021/05/04	0	0.00	2	22.50	21.55	-2	112	-1.78%
2021/05/03	0	0.00	5	23.60	23.10	-5	110	-4.54%
2021/04/29	2	24.30	0	0.00	24.50	2	109	1.83%
2021/04/22	0	0.00	1	22.00	21.95	-1	90	-1.10%
2021/04/14	2	21.55	0	0.00	21.55	2	84	2.36%
2021/03/12	5	21.89	5	21.52	21.45	0	54	0.00%
2020/10/28	0	0.00	1	19.80	19.65	-1	73	-1.36%
2020/10/13	1	19.85	0	0.00	19.85	1	133	0.75%
2020/09/24	1	22.00	7	20.62	20.20	-6	204	-2.93%
2020/09/23	10	21.69	4	21.21	21.80	6	197	3.04%
2020/07/10	1	24.50	3	23.00	23.60	-2	143	-1.39%
2020/07/09	1	22.35	0	0.00	22.40	1	117	0.85%
2020/07/08	2	20.18	0	0.00	20.40	2	107	1.86%
2020/03/12	0	0.00	1	15.90	16.00	-1	149	-0.67%
2020/03/05	1	17.05	0	0.00	17.25	1	277	0.36%
2020/01/30	0	0.00	1	17.05	16.60	-1	275	-0.36%
2020/01/07	0	0.00	10	19.35	18.30	-10	270	-3.70%
2019/12/24	0	0.00	1	18.30	18.20	-1	241	-0.41%
2019/12/20	1	18.65	0	0.00	18.30	1	241	0.41%
2019/12/11	10	18.80	0	0.00	18.75	10	210	4.75%
2019/12/06	17	21.71	20	21.77	20.00	-3	172	-1.74%
2019/12/05	0	0.00	1	20.15	20.25	-1	103	-0.97%
2019/12/04	1	18.00	2	17.85	18.45	-1	59	-1.69%
2019/12/03	1	16.50	2	17.00	16.80	-1	45	-2.21%
2019/09/12	0	0.00	3	15.82	15.90	-3	22	-13.12%
2019/09/05	0	0.00	2	15.80	15.80	-2	22	-9.00%
2019/08/27	1	15.60	0	0.00	15.60	1	21	4.56%
2019/08/21	1	15.50	0	0.00	15.60	1	22	4.50%
2019/07/15	3	16.45	0	0.00	16.40	3	33	8.92%
2019/07/09	0	0.00	1	16.35	16.40	-1	54	-1.84%
2019/07/04	0	0.00	1	16.15	16.20	-1	54	-1.83%
2019/05/10	3	16.77	0	0.00	16.80	3	62	4.82%
2019/05/09	2	17.35	0	0.00	17.35	2	61	3.27%
2019/05/02	0	0.00	1	17.00	17.25	-1	59	-1.68%
2019/04/25	1	18.10	0	0.00	17.90	1	56	1.76%
2019/04/22	0	0.00	1	18.45	18.40	-1	54	-1.84%
2019/04/19	1	18.75	1	18.45	18.45	0	52	0.00%
2019/04/18	2	18.53	2	18.78	18.55	0	47	0.00%
2019/04/16	2	17.88	0	0.00	17.70	2	27	7.25%
2019/03/25	0	0.00	1	17.15	17.30	-1	23	-4.33%
2019/03/15	4	17.60	0	0.00	17.70	4	24	16.25%
2019/03/06	4	17.83	0	0.00	17.40	4	24	16.30%
2019/02/22	2	17.20	2	17.35	17.10	0	18	0.00%
2019/01/25	1	15.80	0	0.00	16.10	1	15	6.41%
2018/12/12	0	0.00	1	17.95	17.75	-1	22	-4.48%
2018/12/11	5	17.67	4	17.48	17.40	1	21	4.57%
2018/08/09	1	20.90	0	0.00	20.60	1	89	1.12%
2018/07/03	1	21.50	0	0.00	21.45	1	248	0.40%
2018/06/25	0	0.00	1	22.00	21.80	-1	422	-0.24%
2018/06/20	0	0.00	3	22.85	22.50	-3	625	-0.48%
2018/05/31	0	0.00	4	24.08	23.90	-4	1,010	-0.40%
2018/04/25	1	25.95	0	0.00	26.25	1	1,018	0.10%
2018/04/20	1	30.20	0	0.00	29.20	1	1,002	0.10%
2018/04/19	4	30.40	0	0.00	29.90	4	997	0.40%
2018/04/13	0	0.00	1	32.40	31.70	-1	967	-0.10%
2018/03/31	1	32.70	1	32.80	32.60	0	870	0.00%
2018/03/30	41	35.23	40	35.48	33.65	1	852	0.12%
2018/03/29	1	33.85	1	34.70	33.20	0	806	0.00%
2018/03/28	0	0.00	7	34.52	33.40	-7	781	-0.90%
2018/03/27	35	32.47	37	32.77	32.60	-2	716	-0.28%
2018/03/26	9	34.46	6	34.84	33.00	3	677	0.44%
2018/03/23	5	31.80	3	31.93	32.50	2	566	0.35%
2018/03/21	0	0.00	1	31.10	31.00	-1	490	-0.20%
2018/03/20	8	32.64	4	33.00	32.50	4	453	0.88%
2018/03/13	2	28.65	3	28.57	28.30	-1	302	-0.33%
2018/03/12	0	0.00	1	28.60	26.85	-1	274	-0.36%
2018/03/09	15	29.48	14	29.66	29.50	1	237	0.42%
2018/03/08	0	0.00	1	27.70	27.70	-1	159	-0.63%
2018/03/07	1	25.95	1	25.90	25.20	0	133	0.00%
2018/02/22	1	22.60	0	0.00	22.45	1	135	0.74%
2018/02/02	1	23.50	0	0.00	23.35	1	140	0.71%
2018/01/30	0	0.00	1	26.15	25.30	-1	132	-0.75%
2018/01/29	1	27.00	5	27.50	26.90	-4	135	-2.94%
2018/01/23	1	23.60	1	22.80	23.60	0	138	0.00%
2018/01/11	2	20.85	0	0.00	20.90	2	169	1.18%
2018/01/10	1	21.10	0	0.00	20.95	1	169	0.59%