定穎投控 (3715)-富邦-嘉義券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.0
漲跌
▲0.2
漲幅
+0.33%
成交量
3,061張
產業
上市電子零組件類股▼1.66%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	61.18	6	61.83	61.00	2	10,885	0.02%
2024/05/30	17	61.54	4	61.18	60.80	13	10,949	0.12%
2024/05/29	10.5	62.65	6.1	62.55	62.30	4.4	11,059	0.04%
2024/05/28	10.1	62.99	3	63.00	63.00	7.1	11,250	0.06%
2024/05/27	11.6	63.31	1	63.10	63.30	10.6	11,297	0.09%
2024/05/24	7	62.96	24	63.01	63.10	-17	11,434	-0.15%
2024/05/23	12.1	61.76	4	62.23	61.20	8.1	11,454	0.07%
2024/05/22	17	63.71	16	63.92	63.20	1	11,583	0.01%
2024/05/21	1.3	62.65	0	0.00	62.50	1.3	11,630	0.01%
2024/05/20	20	63.03	1	63.70	62.60	19	11,716	0.16%
2024/05/17	37	63.35	8.4	63.47	63.60	28.6	11,785	0.24%
2024/05/16	19	62.67	14.5	62.93	62.70	4.5	11,925	0.04%
2024/05/15	11	61.97	15	62.04	61.70	-4	12,074	-0.03%
2024/05/14	12	62.41	5.6	62.38	62.00	6.4	12,211	0.05%
2024/05/13	10.5	61.38	3.1	61.86	62.10	7.4	12,382	0.06%
2024/05/10	19.1	61.82	12	61.06	62.00	7.1	12,525	0.06%
2024/05/09	27	63.13	10	65.83	62.70	17	12,713	0.13%
2024/05/08	23	64.48	3.8	64.50	64.50	19.1	12,731	0.15%
2024/05/07	4	64.28	7	64.11	64.20	-3	13,141	-0.02%
2024/05/06	16.1	64.97	6	64.65	64.40	10.1	13,366	0.08%
2024/05/03	23	64.87	2	63.80	63.80	21	13,340	0.16%
2024/05/02	71.1	66.55	58.1	67.39	65.40	13	13,247	0.10%
2024/04/30	45.2	66.68	84.4	66.93	68.40	-39.2	12,748	-0.31%
2024/04/29	13	62.24	18.6	62.28	62.20	-5.6	12,317	-0.05%
2024/04/26	38.7	61.12	28	61.51	59.80	10.7	12,304	0.09%
2024/04/25	71	61.65	67	63.04	60.60	4	12,156	0.03%
2024/04/24	112.1	62.26	65.2	62.52	63.30	46.8	11,987	0.39%	大買/
2024/04/23	113.5	62.04	65	61.32	61.20	48.5	11,506	0.42%	大買/
2024/04/22	20.6	69.11	2	68.85	68.00	18.6	11,259	0.17%
2024/04/19	10	71.09	9	71.49	71.90	1	11,303	0.01%
2024/04/18	24	75.54	5	75.98	74.60	19	11,281	0.17%
2024/04/17	8	75.76	8	76.48	77.20	0	11,271	0.00%
2024/04/16	10.5	73.70	47	74.70	72.90	-36.5	11,292	-0.32%
2024/04/15	15.5	76.82	36	77.43	76.10	-20.5	11,290	-0.18%
2024/04/12	41.1	79.95	6	80.03	78.90	35.2	11,240	0.31%
2024/04/11	14	82.05	15	82.38	82.00	-1	11,207	-0.01%
2024/04/10	30.3	82.02	7.1	82.45	81.00	23.2	11,052	0.21%
2024/04/09	18.5	79.43	65.2	82.20	82.20	-46.7	10,878	-0.43%
2024/04/08	21.3	80.63	11.1	79.91	79.80	10.2	10,625	0.10%
2024/04/03	29.5	79.33	47.4	79.20	79.80	-17.9	10,512	-0.17%
2024/04/02	28	75.57	54.2	77.58	77.70	-26.2	10,145	-0.26%
2024/04/01	46	72.44	52.4	74.24	74.10	-6.4	9,810	-0.07%
2024/03/29	11	69.48	0	0.00	69.30	11	9,610	0.11%
2024/03/28	8	69.66	13.1	69.48	69.40	-5.1	9,682	-0.05%
2024/03/27	8	70.06	1	70.10	69.80	7	9,715	0.07%
2024/03/26	18.2	71.20	11.1	70.70	71.00	7.1	9,781	0.07%
2024/03/25	10	72.40	27	72.11	72.60	-17	9,836	-0.17%
2024/03/22	4	70.23	1	70.00	70.40	3	9,969	0.03%
2024/03/21	7.1	71.40	15.1	71.87	71.90	-8	10,086	-0.08%
2024/03/20	14	70.09	10	69.91	69.80	4	10,181	0.04%
2024/03/19	12.8	68.89	3	68.37	68.40	9.8	10,498	0.09%
2024/03/18	5.3	68.96	13	68.56	68.80	-7.7	10,776	-0.07%
2024/03/15	10.5	70.27	2	70.40	69.70	8.5	10,760	0.08%
2024/03/14	3.1	73.16	19	73.41	72.60	-15.9	10,882	-0.15%
2024/03/13	35.6	74.18	3.3	73.02	72.80	32.3	11,017	0.29%
2024/03/12	14	78.53	20.4	78.52	78.30	-6.4	11,215	-0.06%
2024/03/11	7.7	76.91	7.3	77.45	76.40	0.3	11,558	0.00%
2024/03/08	6	76.28	17	77.00	76.00	-11	11,871	-0.09%
2024/03/07	13	75.15	3.4	75.18	74.90	9.7	12,516	0.08%
2024/03/06	2.1	75.40	1	74.60	75.10	1.1	13,692	0.01%
2024/03/05	6	75.27	10.8	74.73	75.60	-4.8	14,376	-0.03%
2024/03/04	16.2	74.83	14	75.58	74.90	2.2	14,672	0.02%
2024/03/01	3	72.80	73	73.68	73.30	-70	15,172	-0.46%
2024/02/29	14.1	74.71	1	75.10	74.90	13.1	15,597	0.08%
2024/02/27	16	76.52	5	76.26	76.00	11	15,958	0.07%
2024/02/26	1	75.40	17.5	75.29	76.00	-16.5	16,795	-0.10%
2024/02/23	49.5	77.01	86	76.51	74.20	-36.5	17,067	-0.21%
2024/02/22	56.2	77.71	5	78.38	78.20	51.2	17,617	0.29%
2024/02/21	19.1	77.24	10	77.82	76.50	9.1	18,718	0.05%
2024/02/20	14	77.57	5.3	77.47	78.10	8.7	19,460	0.04%
2024/02/19	24.4	79.07	28.2	79.13	78.00	-3.8	19,481	-0.02%
2024/02/16	46	80.52	3.1	80.89	80.40	42.9	19,499	0.22%
2024/02/15	28.2	83.34	19	83.84	81.40	9.2	19,500	0.05%
2024/02/05	19.4	82.13	13.1	81.65	82.40	6.3	19,433	0.03%
2024/02/02	22.1	85.05	8.1	85.70	84.10	14	19,360	0.07%
2024/02/01	28	85.49	38.1	86.31	85.00	-10.1	19,303	-0.05%
2024/01/31	9.2	84.92	2	84.01	83.10	7.2	19,082	0.04%
2024/01/30	17	86.19	32.1	86.04	85.20	-15.1	18,945	-0.08%
2024/01/29	16.1	84.70	64.4	83.53	84.20	-48.4	18,568	-0.26%
2024/01/26	14.1	78.96	13	79.35	78.60	1.1	18,428	0.01%
2024/01/25	8.1	79.69	6	79.60	78.70	2.1	19,906	0.01%
2024/01/24	2	81.25	1	81.40	80.50	1	21,283	0.00%
2024/01/23	16	80.91	21.8	80.69	81.10	-5.8	22,383	-0.03%
2024/01/22	37	80.13	14.4	79.64	80.50	22.6	23,294	0.10%
2024/01/19	7.1	77.02	0	0.00	77.30	7.1	24,207	0.03%
2024/01/18	8.1	78.22	22	77.86	75.80	-13.9	24,727	-0.06%
2024/01/17	3.1	79.06	4	78.83	78.80	-0.9	25,310	0.00%
2024/01/16	14.3	79.99	5	81.40	79.10	9.3	26,280	0.04%
2024/01/15	15.2	80.72	11.5	80.70	81.20	3.7	27,132	0.01%
2024/01/12	3.7	79.27	24	78.93	78.90	-20.3	28,035	-0.07%
2024/01/11	9	80.96	6.2	81.39	80.50	2.8	29,813	0.01%
2024/01/10	1.5	80.16	10.1	79.71	80.60	-8.6	30,847	-0.03%
2024/01/09	0	0.00	1.7	81.67	81.70	-1.7	32,032	-0.01%
2024/01/08	8.5	82.71	13	83.02	81.70	-4.5	32,784	-0.01%
2024/01/05	20.4	83.25	26	83.65	83.50	-5.6	34,219	-0.02%
2024/01/04	31.1	84.96	25	85.13	84.00	6.1	35,062	0.02%
2024/01/03	10.6	84.79	13	84.98	85.60	-2.4	36,348	-0.01%
2024/01/02	13	86.50	5	84.76	84.90	8	37,947	0.02%
2023/12/29	32.4	85.67	31	86.19	86.50	1.4	39,199	0.00%
2023/12/28	15.1	84.17	49	84.76	84.30	-33.9	40,062	-0.08%
2023/12/27	11.3	85.74	3	85.63	85.70	8.3	40,991	0.02%
2023/12/26	9	85.74	5.5	86.25	86.10	3.5	42,233	0.01%
2023/12/25	72.3	87.08	159.3	85.90	85.40	-87	43,999	-0.20%	大賣/
2023/12/22	62.2	86.92	52.3	87.07	86.80	9.8	45,458	0.02%
2023/12/21	17	86.38	1.5	86.35	86.60	15.5	46,920	0.03%
2023/12/20	31.1	88.13	13.1	88.21	87.80	18	48,128	0.04%
2023/12/19	10.6	87.83	21.4	88.10	88.00	-10.8	48,863	-0.02%
2023/12/18	22.2	89.19	16.2	89.93	89.00	6	49,511	0.01%
2023/12/15	77	90.38	87	92.38	90.00	-10	51,094	-0.02%
2023/12/14	254.1	94.66	271	94.55	92.50	-16.9	51,634	-0.03%	大買/大賣/
2023/12/13	181	94.48	259	94.42	94.50	-78	52,072	-0.15%	大買/大賣/
2023/12/12	216.1	92.53	159	92.60	91.50	57.1	52,560	0.11%	大買/大賣/
2023/12/11	51.5	93.30	49	93.38	91.80	2.5	53,089	0.00%
2023/12/08	99.2	93.56	97.2	93.60	92.00	2	54,074	0.00%
2023/12/07	288.4	95.36	224	94.43	93.00	64.4	54,304	0.12%	大買/大賣/
2023/12/06	336.2	97.86	306	97.93	97.00	30.2	54,853	0.05%	大買/大賣/
2023/12/05	190	97.00	177	96.98	96.60	13	55,993	0.02%	大買/大賣/
2023/12/04	736.4	107.39	862	107.67	100.00	-125.6	56,577	-0.22%	大買/大賣/鉅額交易
2023/12/01	2,818	108.31	2,907.9	108.43	109.00	-89.9	56,702	-0.16%	大買/大賣/
2023/11/30	975.3	102.45	814.3	101.74	102.00	161	56,138	0.29%	大買/大賣/鉅額交易
2023/11/29	272.3	99.22	58	99.66	99.00	214.3	55,809	0.38%	大買/鉅額交易
2023/11/28	161	99.42	136	99.62	97.70	25	56,008	0.04%	大買/大賣/
2023/11/27	80.3	98.68	89.2	99.09	98.60	-8.9	56,548	-0.02%
2023/11/24	37	95.96	40.2	95.68	95.80	-3.2	57,061	-0.01%
2023/11/22	163	101.04	79.1	101.56	101.00	84	56,753	0.15%	大買/
2023/11/21	111.1	102.43	555	103.34	99.70	-444	56,719	-0.78%	大買/大賣/鉅額交易
2023/11/20	2,267.2	100.27	1,882.4	99.09	102.50	384.8	56,663	0.68%	大買/大賣/鉅額交易
2023/11/17	331	93.37	235	93.54	93.40	96	56,267	0.17%	大買/大賣/
2023/11/16	228	92.64	150	93.02	93.60	78	55,519	0.14%	大買/大賣/
2023/11/15	237.1	93.40	247.1	94.65	92.50	-10.1	55,796	-0.02%	大買/大賣/
2023/11/14	313	88.12	291.2	88.70	91.00	21.8	56,642	0.04%	大買/大賣/
2023/11/13	236	82.56	238.1	82.54	84.20	-2.1	57,440	0.00%	大買/大賣/
2023/11/10	60.2	79.98	53	80.15	80.70	7.2	58,122	0.01%
2023/11/09	36.1	81.76	31	81.75	83.50	5.1	58,458	0.01%
2023/11/08	69.1	87.13	93	87.19	86.20	-23.9	58,593	-0.04%
2023/11/07	93	87.34	73	87.65	87.30	20	58,717	0.03%
2023/11/06	91	85.89	114.1	86.34	86.10	-23.1	58,765	-0.04%	大賣/
2023/11/03	86.1	85.62	102	85.19	84.40	-15.9	58,759	-0.03%	大賣/
2023/11/02	148.1	87.34	154.2	87.65	87.00	-6.1	58,906	-0.01%	大買/大賣/
2023/11/01	625	82.35	622.2	82.32	84.50	2.8	57,640	0.00%	大買/大賣/
2023/10/31	284.2	83.24	313.1	83.05	77.90	-28.8	56,356	-0.05%	大買/大賣/
2023/10/30	324.4	84.52	278.3	84.78	82.50	46.1	55,265	0.08%	大買/大賣/
2023/10/27	210	80.73	137.1	80.43	81.90	72.9	54,286	0.13%	大買/大賣/
2023/10/26	81.4	83.61	74	83.40	81.40	7.4	53,308	0.01%
2023/10/25	150	85.75	183.2	86.08	85.10	-33.2	52,764	-0.06%	大買/大賣/
2023/10/24	246.6	86.91	408.4	87.33	84.50	-161.7	52,328	-0.31%	大買/大賣/鉅額交易
2023/10/23	688.4	89.68	497	89.14	89.20	191.4	51,356	0.37%	大買/大賣/鉅額交易
2023/10/20	211	88.08	264.1	88.42	86.80	-53.1	50,548	-0.11%	大買/大賣/
2023/10/19	669.3	90.55	781.4	89.71	90.20	-112.1	49,625	-0.23%	大買/大賣/鉅額交易
2023/10/18	410.1	97.94	356	98.15	95.30	54.1	47,866	0.11%	大買/大賣/
2023/10/17	903	101.62	1,068.1	101.30	95.50	-165	46,865	-0.35%	大買/大賣/鉅額交易
2023/10/16	273	99.60	307	99.98	103.00	-34	45,768	-0.07%	大買/大賣/
2023/10/13	2,142.1	104.13	2,227.1	103.62	103.00	-85	45,139	-0.19%	大買/大賣/
2023/10/12	1,496.2	97.66	1,340	97.60	99.70	156.2	43,817	0.36%	大買/大賣/鉅額交易
2023/10/11	489	94.84	534.1	94.31	90.70	-45	43,141	-0.10%	大買/大賣/
2023/10/06	1,012	90.84	1,019.1	91.92	93.00	-7.1	41,952	-0.02%	大買/大賣/
2023/10/05	307.1	88.87	347.1	88.99	86.20	-40	40,412	-0.10%	大買/大賣/
2023/10/04	300.1	85.03	249.1	85.13	87.20	51	39,127	0.13%	大買/大賣/
2023/10/03	436	83.72	557	83.62	83.60	-121	38,227	-0.32%	大買/大賣/鉅額交易
2023/10/02	506.2	86.73	345.3	86.93	85.00	161	37,496	0.43%	大買/大賣/鉅額交易
2023/09/28	794.6	80.08	844.2	79.80	83.80	-49.6	36,729	-0.14%	大買/大賣/
2023/09/27	1,280.1	76.91	1,239.2	77.42	77.30	40.9	35,194	0.12%	大買/大賣/
2023/09/26	271	74.01	455	74.37	72.30	-184	33,761	-0.54%	大買/大賣/鉅額交易
2023/09/25	1,243.2	71.89	1,026.2	71.59	74.00	217	32,288	0.67%	大買/大賣/鉅額交易
2023/09/22	102.1	65.04	86	65.70	67.30	16.1	30,994	0.05%	大買/
2023/09/21	137	62.68	149	62.59	63.10	-12	30,220	-0.04%	大買/大賣/
2023/09/20	401.3	67.79	438.5	67.62	63.80	-37.3	29,424	-0.13%	大買/大賣/
2023/09/19	190	69.60	204	69.74	69.90	-14	27,768	-0.05%	大買/大賣/
2023/09/18	354	69.73	353	69.78	67.40	1	27,147	0.00%	大買/大賣/
2023/09/15	514.5	67.46	516	67.36	66.70	-1.5	26,353	-0.01%	大買/大賣/
2023/09/14	49	65.18	44	64.73	63.20	5	25,649	0.02%
2023/09/13	150.1	61.04	176.7	60.79	65.00	-26.6	25,094	-0.11%	大買/大賣/
2023/09/12	82.1	64.27	316	63.33	62.30	-233.9	23,884	-0.98%	大賣/鉅額交易
2023/09/11	148.3	69.36	85.9	69.56	69.20	62.4	23,489	0.27%	大買/
2023/09/08	467.2	69.34	263.3	68.34	68.80	203.9	22,612	0.90%	大買/大賣/鉅額交易
2023/09/07	225.3	63.79	223	63.48	64.20	2.3	21,132	0.01%	大買/大賣/
2023/09/06	631.2	61.18	613	61.26	60.60	18.2	20,308	0.09%	大買/大賣/
2023/09/05	509	58.55	800	58.05	57.80	-291	19,466	-1.49%	大買/大賣/鉅額交易
2023/09/04	449.1	57.39	256.9	57.28	57.40	192.2	18,892	1.02%	大買/大賣/鉅額交易
2023/09/01	149	57.13	86	57.29	56.90	63	18,528	0.34%	大買/
2023/08/31	205.3	57.71	739	57.82	56.80	-533.7	18,050	-2.96%	大買/大賣/鉅額交易
2023/08/30	805	57.54	221.4	56.91	57.90	583.6	17,117	3.41%	大買/大賣/鉅額交易
2023/08/29	406	51.46	457	51.77	52.70	-51	16,100	-0.32%	大買/大賣/
2023/08/28	293	50.52	280	50.44	47.95	13	15,669	0.08%	大買/大賣/
2023/08/25	60	47.89	12.9	48.22	47.90	47.1	15,118	0.31%
2023/08/24	103	49.11	108	48.74	47.35	-5	14,844	-0.03%	大買/大賣/
2023/08/23	225	49.33	233	49.06	48.90	-8	14,255	-0.06%	大買/大賣/
2023/08/22	21	45.90	28.4	45.60	45.90	-7.4	13,585	-0.05%
2023/08/21	146	42.02	100	42.04	41.75	46	13,697	0.34%	大買/
2023/08/18	114	41.42	160	41.52	41.30	-46	13,409	-0.34%	大買/大賣/
2023/08/17	30	38.24	83.4	38.69	40.55	-53.4	12,447	-0.43%
2023/08/16	425	36.06	577.5	36.34	36.90	-152.5	11,562	-1.32%	大買/大賣/鉅額交易
2023/08/15	54	33.13	163	33.63	34.35	-109	11,039	-0.99%	大賣/鉅額交易
2023/08/14	86	32.47	34	31.80	31.70	52	10,779	0.48%
2023/08/11	1	32.25	7	32.37	32.50	-6	10,941	-0.05%
2023/08/10	7	31.32	0	0.00	30.85	7	11,322	0.06%
2023/08/09	7	32.81	21	32.15	32.55	-14	11,407	-0.12%
2023/08/08	32.1	32.49	4	32.59	32.55	28.1	11,591	0.24%
2023/08/07	3	31.95	0	0.00	31.95	3	11,475	0.03%
2023/08/04	1	31.75	1.1	32.14	32.15	-0.1	11,369	0.00%
2023/08/02	11.7	31.34	0	0.00	30.55	11.7	11,824	0.10%
2023/08/01	3	31.60	0	0.00	31.25	3	12,478	0.02%
2023/07/31	21	32.30	0.5	32.35	31.50	20.5	12,599	0.16%
2023/07/28	33	32.55	1	32.20	32.25	32	12,932	0.25%
2023/07/27	9	32.41	1	32.65	32.00	8	13,132	0.06%
2023/07/26	4	33.75	5	33.55	33.45	-1	12,987	-0.01%
2023/07/25	13	35.22	10	34.30	34.40	3	13,016	0.02%
2023/07/24	12	34.35	12	34.61	34.70	0	12,911	0.00%
2023/07/21	14	33.77	13	33.70	34.00	1	12,850	0.01%
2023/07/20	2	32.95	109.3	32.35	33.15	-107.3	12,831	-0.84%	大賣/鉅額交易
2023/07/19	35	34.08	33	33.45	33.35	2	12,808	0.02%
2023/07/18	59	33.50	357.1	32.73	33.40	-298.1	12,756	-2.34%	大賣/鉅額交易
2023/07/17	20	33.00	34	32.67	32.40	-14	12,901	-0.11%
2023/07/14	429.1	33.83	219	32.29	33.80	210.1	12,814	1.64%	大買/大賣/鉅額交易
2023/07/13	13	31.76	210	30.94	31.35	-197	12,597	-1.56%	大賣/鉅額交易
2023/07/12	2	30.63	3	30.70	30.60	-1	12,526	-0.01%
2023/07/11	4	29.94	4	30.25	30.25	0	12,606	0.00%
2023/07/10	13.1	29.71	2	30.13	29.45	11.1	12,761	0.09%
2023/07/07	30	30.91	53	30.69	30.90	-23	12,938	-0.18%
2023/07/06	419	33.30	28	32.12	32.55	391	12,961	3.02%	大買/鉅額交易
2023/07/05	18	30.33	27	30.39	30.35	-9	12,787	-0.07%
2023/07/04	6	28.81	0.6	28.39	28.90	5.4	12,557	0.04%
2023/07/03	85	27.58	0	0.00	27.65	85	12,555	0.68%
2023/06/30	0.5	27.29	0	0.00	27.05	0.5	12,670	0.00%
2023/06/29	2.1	26.75	0	0.00	27.20	2.1	12,936	0.02%
2023/06/28	33	27.47	0	0.00	27.00	33	14,052	0.23%
2023/06/27	19	27.38	3	27.55	27.35	16	14,817	0.11%
2023/06/26	11	28.99	40	28.80	28.70	-29	14,968	-0.19%
2023/06/21	3	30.73	9	30.59	30.40	-6	15,183	-0.04%
2023/06/20	8	30.25	4	30.08	30.25	4	15,146	0.03%
2023/06/19	1	29.65	60	29.36	29.40	-59	15,262	-0.39%
2023/06/15	1	28.05	0	0.00	28.25	1	15,059	0.01%
2023/06/14	10	27.80	7	28.12	28.20	3	14,975	0.02%
2023/06/13	51	27.66	7	27.59	27.55	44	14,891	0.30%
2023/06/12	5	27.54	9	28.01	28.00	-4	14,725	-0.03%
2023/06/09	7	28.63	6.2	28.06	28.75	0.8	14,517	0.01%
2023/06/08	4	28.53	5	28.40	28.25	-1	14,345	-0.01%
2023/06/07	1	29.15	1	29.15	29.10	0	14,217	0.00%
2023/06/06	17.4	29.23	15	29.00	29.05	2.4	14,167	0.02%
2023/06/05	12	30.12	152.3	28.97	29.65	-140.3	14,050	-1.00%	大賣/鉅額交易
2023/06/02	150	28.46	0	0.00	28.55	150	13,781	1.09%	大買/鉅額交易
2023/06/01	3	28.27	3	28.30	28.20	0	13,644	0.00%
2023/05/30	1	27.45	0	0.00	27.70	1	13,429	0.01%
2023/05/29	0	0.00	44	27.70	27.80	-44	13,355	-0.33%
2023/05/26	4	27.65	2	27.88	27.05	2	13,239	0.02%
2023/05/25	11	28.20	12.3	28.04	28.10	-1.3	13,052	-0.01%
2023/05/24	0	0.00	1	27.50	27.65	-1	12,827	-0.01%
2023/05/23	4	27.29	202	26.99	27.30	-198	12,711	-1.56%	大賣/鉅額交易
2023/05/22	201	27.20	2	27.15	27.30	199	12,606	1.58%	大買/鉅額交易
2023/05/19	3	26.87	6	27.13	26.55	-3	12,468	-0.02%
2023/05/18	9.1	26.92	14	26.84	26.85	-4.9	12,189	-0.04%
2023/05/17	229.3	26.74	221	26.66	26.50	8.3	11,970	0.07%	大買/大賣/
2023/05/16	546	27.89	541.2	27.65	27.85	4.8	11,523	0.04%	大買/大賣/
2023/05/15	2.2	26.29	3.3	26.53	26.25	-1.1	10,924	-0.01%
2023/05/12	7.3	25.94	18.2	25.69	26.25	-10.9	10,709	-0.10%
2023/05/11	14.1	24.98	1	24.65	24.65	13.1	10,453	0.13%
2023/05/10	33	25.40	32	25.53	25.25	1	10,259	0.01%
2023/05/09	92.1	25.74	74	26.64	25.35	18.1	10,061	0.18%
2023/05/08	1,270	28.07	1,455	27.68	28.00	-185	9,384	-1.97%	大買/大賣/鉅額交易
2023/05/05	152	25.70	0.3	25.11	25.75	151.7	8,646	1.75%	大買/鉅額交易
2023/05/04	186	25.81	176.3	25.53	25.65	9.7	8,466	0.11%	大買/大賣/
2023/05/03	73	25.78	77.7	25.36	25.30	-4.7	8,037	-0.06%
2023/05/02	2	24.90	16	24.88	24.80	-14	7,742	-0.18%
2023/04/28	5	24.29	5	24.16	24.40	0	7,611	0.00%
2023/04/27	1	23.60	1	23.65	23.60	0	7,464	0.00%
2023/04/26	1	23.15	6	23.33	23.50	-5	7,407	-0.07%
2023/04/25	5	23.17	2	23.70	23.10	3	7,333	0.04%
2023/04/24	1	23.75	3	24.02	23.80	-2	7,225	-0.03%
2023/04/21	8	23.94	1	24.00	23.50	7	7,147	0.10%
2023/04/20	287	25.41	323	25.10	24.40	-36	6,975	-0.52%	大買/大賣/
2023/04/19	12	24.20	2	24.18	24.25	10	6,658	0.15%
2023/04/18	49	24.62	16	24.20	24.10	33	6,529	0.51%
2023/04/17	3	24.32	0	0.00	24.20	3	6,399	0.05%
2023/04/14	34	23.81	124	24.24	23.80	-90	6,264	-1.44%	大賣/
2023/04/13	6	24.61	212	24.98	24.40	-206	6,039	-3.41%	大賣/鉅額交易
2023/04/12	218	24.80	3	24.78	25.05	215	5,770	3.73%	大買/鉅額交易
2023/04/11	90	24.05	2	24.20	24.15	88	5,427	1.62%
2023/04/10	50	23.95	52	23.91	24.10	-2	5,091	-0.04%
2023/04/07	6	22.93	2	22.65	22.90	4	4,696	0.09%
2023/04/06	23	23.26	275	23.22	22.80	-252	4,616	-5.46%	大賣/鉅額交易
2023/03/31	271	22.99	144	22.75	22.95	127	4,463	2.85%	大買/大賣/鉅額交易
2023/03/30	129	22.96	4	22.75	23.00	125	4,281	2.92%	大買/鉅額交易
2023/03/29	869.4	23.63	848	23.67	22.95	21.4	3,980	0.54%	大買/大賣/
2023/03/28	127	22.42	224.3	22.04	22.35	-97.3	2,752	-3.54%	大買/大賣/
2023/03/27	336.8	21.37	319	21.45	20.65	17.8	1,910	0.93%	大買/大賣/
2023/03/24	0	0.00	20	21.07	21.35	-20	1,606	-1.25%
2023/03/23	16	19.91	0	0.00	19.95	16	1,222	1.31%
2023/03/22	201	19.70	199	19.96	19.55	2	1,149	0.18%	大買/大賣/
2023/03/21	0	0.00	5	18.75	18.95	-5	836	-0.60%
2023/03/17	5	17.85	20	17.85	17.80	-15	786	-1.91%
2023/03/16	0	0.00	1	17.60	17.55	-1	781	-0.13%
2023/03/14	1	17.60	0	0.00	17.60	1	783	0.13%
2023/03/09	1	18.10	0	0.00	18.05	1	791	0.13%
2023/03/08	1	18.50	0	0.00	18.60	1	792	0.13%
2023/03/06	2	17.95	0	0.00	18.15	2	763	0.26%
2023/03/01	0	0.00	1	17.65	17.65	-1	732	-0.14%
2023/02/24	1	18.15	1	17.80	17.80	0	737	0.00%
2023/02/23	0	0.00	1	18.00	18.10	-1	737	-0.14%
2023/02/22	1	17.90	1	17.85	17.85	0	733	0.00%
2023/02/21	3	18.05	1	18.15	18.15	2	735	0.27%
2023/02/20	0	0.00	2	17.75	17.85	-2	713	-0.28%
2023/02/17	0	0.00	2	17.60	17.65	-2	712	-0.28%
2023/02/16	0	0.00	4	17.80	17.70	-4	722	-0.55%
2023/02/15	5	17.55	0	0.00	17.55	5	723	0.69%
2023/02/08	1	17.45	0	0.00	17.60	1	725	0.14%
2023/02/07	4	17.48	0	0.00	17.50	4	716	0.56%
2023/02/03	2	17.50	6	17.55	17.50	-4	738	-0.54%
2023/02/01	0	0.00	5	17.35	17.45	-5	745	-0.67%
2023/01/17	0	0.00	4	16.65	16.65	-4	753	-0.53%
2023/01/16	7	16.65	1	16.70	16.70	6	750	0.80%
2023/01/13	2	16.73	0	0.00	16.70	2	753	0.27%
2023/01/12	1	16.95	0	0.00	16.90	1	767	0.13%
2023/01/11	1	16.90	0	0.00	16.90	1	771	0.13%
2023/01/10	12	16.97	1	16.90	17.00	11	772	1.42%
2023/01/05	1	16.25	0	0.00	16.25	1	752	0.13%
2023/01/04	0	0.00	2	16.28	16.30	-2	759	-0.26%
2022/12/28	4	16.28	0	0.00	16.25	4	793	0.50%
2022/12/23	7	16.36	0	0.00	16.55	7	800	0.87%
2022/12/22	5	16.70	0	16.70	16.65	5	808	0.62%
2022/12/21	2	16.70	0	0.00	16.60	2	836	0.24%
2022/12/20	4	16.93	0	0.00	16.60	4	844	0.47%
2022/12/16	1	17.25	0	0.00	17.25	1	859	0.12%
2022/12/09	0	0.00	2	17.50	17.40	-2	911	-0.22%
2022/12/07	10	17.55	0	0.00	17.35	10	928	1.08%
2022/12/06	6	17.68	0	0.00	17.55	6	920	0.65%
2022/12/05	1	18.10	1	18.15	18.15	0	919	0.00%
2022/11/24	10	17.20	0	0.00	17.20	10	996	1.00%
2022/11/22	25	17.06	0	0.00	17.05	25	1,135	2.20%
2022/11/16	0.1	17.60	0	0.00	17.55	0.1	1,201	0.01%
2022/11/15	0	0.00	3	17.75	17.80	-3	1,214	-0.25%
2022/11/14	6	17.55	0	0.00	17.75	6	1,224	0.49%
2022/11/11	1	17.90	0	0.00	17.45	1	1,229	0.08%
2022/11/07	2	17.25	0	0.00	17.25	2	1,265	0.16%
2022/10/26	0	0.00	1	16.05	16.05	-1	1,345	-0.07%
2022/10/21	1	16.55	0	0.00	16.30	1	1,400	0.07%
2022/10/20	1.1	16.67	0	0.00	16.60	1.1	1,424	0.08%
2022/10/19	0	0.00	2	17.30	17.25	-2	1,428	-0.14%
2022/10/18	0	0.00	0.3	17.15	17.15	-0.3	1,446	-0.02%
2022/10/17	1	16.65	0	0.00	16.95	1	1,472	0.07%
2022/10/13	11	16.60	0	0.00	16.00	11	1,501	0.73%
2022/10/12	1	17.10	0	0.00	17.10	1	1,478	0.07%
2022/10/11	3	17.05	0	0.00	16.95	3	1,499	0.20%
2022/10/07	1	17.95	0	0.00	18.00	1	1,511	0.07%
2022/09/29	2	17.20	0	0.00	17.20	2	1,688	0.12%
2022/09/28	2	17.68	0	0.00	17.45	2	1,715	0.12%
2022/09/27	1	17.50	0	0.00	17.55	1	1,690	0.06%
2022/09/26	17	17.60	0	0.00	17.30	17	1,714	0.99%
2022/09/20	0	0.00	0	18.95	18.85	0	1,816	0.00%
2022/09/19	7	18.94	0	0.00	18.90	7	1,861	0.38%
2022/09/16	6	19.10	0	0.00	19.15	6	1,900	0.32%
2022/09/14	1	19.25	0	0.00	19.30	1	2,014	0.05%
2022/09/13	0	19.89	0	0.00	19.70	0	2,064	0.00%
2022/09/08	1	19.30	0	0.00	19.55	1	2,268	0.04%
2022/09/07	1	19.10	0	0.00	19.05	1	2,371	0.04%
2022/09/06	5	19.54	0	0.00	19.30	5	2,512	0.20%
2022/09/02	5	19.75	0	0.00	19.85	5	2,885	0.17%
2022/09/01	2	19.75	0	0.00	19.70	2	3,133	0.06%
2022/08/30	1	20.75	0	0.00	20.65	1	3,433	0.03%
2022/08/29	6	19.13	0	0.00	19.10	6	2,637	0.23%
2022/08/26	0.2	20.30	0	0.00	20.25	0.2	2,300	0.01%
2022/08/25	1	20.45	0	0.00	20.50	1	2,472	0.04%