永彰 (4523)-富邦-嘉義券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
53.2
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	53.20	0	0.00	53.20	1	338	0.30%
2024/05/30	2	53.40	0	0.00	53.20	2	342	0.58%
2024/05/29	1	54.70	0	0.00	54.80	1	343	0.29%
2024/05/28	0	0.00	1	55.80	55.80	-1	342	-0.29%
2024/05/27	0	0.00	1	56.50	54.50	-1	340	-0.29%
2024/05/24	2	58.35	1.6	57.19	56.00	0.4	334	0.11%
2024/05/16	1	52.80	0	0.00	53.00	1	312	0.32%
2024/05/08	7.4	59.77	7	55.67	55.70	0.4	305	0.13%
2024/04/15	0	61.00	0	0.00	58.10	0	282	0.00%
2024/04/12	3.1	59.17	0	0.00	59.10	3.1	281	1.09%
2024/04/09	0	61.90	0	0.00	61.00	0	276	0.00%
2024/04/08	0	63.60	0	0.00	62.70	0	274	0.00%
2024/04/02	1	63.90	0	0.00	61.50	1	267	0.37%
2024/03/29	0	0.00	1	61.10	64.40	-1	257	-0.39%
2024/03/28	0.2	60.20	0	0.00	60.30	0.2	250	0.06%
2024/03/27	2	64.20	2	65.75	63.00	0	244	0.00%
2024/03/26	48	65.87	52	65.90	62.00	-4	225	-1.77%
2024/03/25	0	0.00	2	61.40	61.40	-2	184	-1.08%
2024/03/21	1	55.50	4	57.75	57.80	-3	166	-1.81%
2024/03/20	0	0.00	1	52.80	52.80	-1	140	-0.73%
2024/03/19	1	48.50	0	0.00	48.00	1	138	0.72%
2024/03/12	0	0.00	1	55.60	56.40	-1	127	-0.78%
2024/03/11	0	0.00	4	53.48	54.50	-4	107	-3.73%
2024/03/08	0	0.00	0	49.70	49.70	0	77	-0.04%
2024/03/07	0	0.00	2	45.90	45.20	-2	63	-3.16%
2024/03/05	0	0.00	1	45.60	46.90	-1	52	-1.92%
2024/03/04	0	0.00	5	42.22	42.65	-5	48	-10.35%
2024/02/29	1	39.00	2	39.00	39.00	-1	45	-2.19%
2024/02/26	2	39.40	0	0.00	39.40	2	49	4.04%
2024/02/01	0	0.00	2	39.90	39.80	-2	72	-2.75%
2024/01/31	0	0.00	3	40.65	39.95	-3	72	-4.11%
2024/01/30	0	0.00	1	38.85	39.60	-1	75	-1.32%
2024/01/22	2	37.55	1	38.70	37.35	1	83	1.20%
2024/01/19	1	36.70	0	0.00	36.80	1	82	1.22%
2024/01/10	0	0.00	1	39.85	39.95	-1	87	-1.14%
2024/01/09	1	39.15	0	0.00	39.20	1	87	1.14%
2024/01/02	1	42.30	0	0.00	42.40	1	91	1.09%
2023/12/28	0	0.00	1	44.35	43.25	-1	93	-1.07%
2023/12/21	1	41.75	0	0.00	41.75	1	96	1.03%
2023/12/19	1	44.90	0	0.00	42.80	1	98	1.01%
2023/12/12	0	0.00	2	47.15	46.85	-2	116	-1.71%
2023/12/11	1	47.25	4	47.59	47.50	-3	122	-2.44%
2023/12/08	1	48.75	3	48.90	48.50	-2	129	-1.55%
2023/12/07	0	0.00	1	47.65	48.45	-1	143	-0.70%
2023/12/05	0	0.00	1	46.80	46.25	-1	144	-0.69%
2023/11/28	1	45.80	0	0.00	46.10	1	150	0.66%
2023/11/24	1	45.50	0	0.00	45.50	1	152	0.65%
2023/11/17	2	47.70	1	48.05	48.05	1	150	0.67%
2023/11/16	1	46.00	1	48.80	47.50	0	152	0.00%
2023/11/15	2	46.95	0	0.00	46.95	2	150	1.33%
2023/11/14	1	45.00	0	0.00	45.60	1	149	0.67%
2023/11/13	0	45.00	0	0.00	45.00	0	147	0.00%
2023/10/25	0	0.00	1	41.45	40.80	-1	212	-0.47%
2023/10/24	1	40.55	0	0.00	40.90	1	247	0.40%
2023/10/20	0	0.00	3	40.83	40.60	-3	356	-0.84%
2023/10/19	1	39.60	0	0.00	40.25	1	370	0.27%
2023/10/18	1	39.60	0	0.00	39.60	1	385	0.26%
2023/10/16	0	40.75	0	0.00	40.10	0	396	0.00%
2023/10/13	1	41.20	0	0.00	41.15	1	412	0.24%
2023/10/05	2	44.25	0	0.00	44.10	2	438	0.46%
2023/09/14	2	47.00	1	47.60	47.00	1	557	0.18%
2023/09/13	2	45.00	1	47.35	47.20	1	555	0.18%
2023/09/12	1	45.20	3	46.00	45.10	-2	558	-0.36%
2023/09/08	1	46.00	2	47.15	46.00	-1	550	-0.18%
2023/09/06	2	46.38	0	0.00	46.25	2	554	0.36%
2023/08/24	0	0.00	3	45.92	44.95	-3	665	-0.45%
2023/08/23	0	0.00	13	45.27	45.45	-13	664	-1.96%
2023/08/22	2	45.68	17	45.17	44.85	-15	663	-2.26%
2023/08/21	3	46.38	2	46.75	46.75	1	660	0.15%
2023/08/18	6	46.84	5	46.00	46.05	1	659	0.15%
2023/08/17	2	47.65	0	0.00	47.70	2	655	0.31%
2023/08/16	1	47.25	1	47.70	47.45	0	652	0.00%
2023/08/15	4	48.67	0	0.00	47.70	4	652	0.62%
2023/08/14	3	48.97	0	0.00	48.70	3	657	0.46%
2023/08/11	4	52.38	1	52.90	50.80	3	653	0.46%
2023/08/10	4	54.90	0	0.00	53.20	4	646	0.62%
2023/08/09	1	59.00	0	0.00	59.10	1	637	0.16%
2023/08/08	2	58.70	0	0.00	58.70	2	634	0.32%
2023/08/07	1	58.50	1	60.00	60.10	0	632	0.00%
2023/08/04	1	57.10	1	57.90	58.10	0	628	0.00%
2023/08/02	8	59.08	0	0.00	57.30	8	622	1.28%
2023/08/01	3	60.50	0	0.00	60.10	3	614	0.49%
2023/07/31	6	62.72	2	63.30	61.00	4	607	0.66%
2023/07/28	5	63.32	0	0.00	62.60	5	594	0.84%
2023/07/27	0	0.00	1	70.50	65.40	-1	578	-0.17%
2023/07/26	12	68.98	22	67.10	67.70	-10	542	-1.84%
2023/07/25	0	0.00	6	66.10	66.10	-6	491	-1.22%
2023/07/24	0	0.00	4	60.10	60.10	-4	431	-0.93%
2023/07/21	4	51.35	2	53.15	54.70	2	416	0.48%
2023/07/20	1	50.50	0	0.00	50.10	1	400	0.25%
2023/07/18	0	0.00	1	51.80	51.60	-1	391	-0.26%
2023/07/17	2	49.68	0	0.00	48.80	2	374	0.53%
2023/07/13	1	49.80	1	49.95	49.25	0	363	0.00%
2023/07/12	5	49.41	1	49.10	49.05	4	353	1.13%
2023/07/10	10	55.97	9	55.01	52.00	1	333	0.30%
2023/07/07	3	55.80	7	55.29	52.60	-4	297	-1.34%
2023/07/06	11	55.74	6	55.50	55.80	5	265	1.88%
2023/07/05	0	0.00	0	50.80	50.80	0	239	-0.01%
2023/07/04	0	0.00	1	48.20	46.25	-1	226	-0.44%
2023/06/30	0	0.00	1	45.50	46.00	-1	216	-0.46%
2023/06/21	1	43.55	0	0.00	43.25	1	203	0.49%
2023/06/16	1	48.05	0	0.00	46.35	1	197	0.51%
2023/06/14	0	0.00	2	44.93	45.25	-2	183	-1.09%
2023/06/13	1	43.30	0	0.00	43.40	1	178	0.56%
2023/06/12	1	43.50	0	0.00	43.20	1	176	0.57%
2023/06/09	1	46.95	0	0.00	46.45	1	172	0.58%
2023/06/08	1	47.55	0	0.00	47.15	1	165	0.60%
2023/06/07	3	47.38	1	48.70	46.80	2	163	1.22%
2023/06/06	1	48.00	4	49.60	47.35	-3	156	-1.92%
2023/06/05	3	46.60	0	0.00	46.00	3	124	2.41%
2023/06/02	28	49.81	284	49.78	48.65	-256	115	-222.22%	大賣/鉅額交易
2023/06/01	116	45.40	1	45.40	45.40	115	74	155.13%	大買/鉅額交易
2023/05/31	142	41.29	0	0.00	41.30	142	70	200.14%	大買/鉅額交易
2023/05/26	1	37.65	1	37.85	37.65	0	73	0.00%
2023/05/23	1	38.30	1	38.40	38.10	0	80	0.00%
2023/05/22	1	38.55	0	0.00	38.40	1	80	1.24%
2023/05/19	1	39.75	0	0.00	39.20	1	81	1.23%
2023/04/14	0	0.00	0	38.00	38.20	0	131	0.00%
2023/04/13	0	0.00	0	38.00	38.10	0	132	0.00%
2023/04/12	0	0.00	0	37.05	38.20	0	135	0.00%
2023/04/07	0	39.00	0	40.00	39.60	0	143	0.00%
2023/04/06	0	42.03	0	0.00	40.20	0	146	0.00%
2023/03/31	0	40.95	0	0.00	40.40	0	149	0.00%
2023/03/27	0	40.35	0	0.00	37.85	0	157	0.00%
2023/03/24	0	40.55	0	0.00	37.70	0	165	0.00%
2023/03/22	0	41.35	0	0.00	38.00	0	172	0.00%
2023/03/21	0	40.55	0	0.00	37.65	0	179	0.01%
2023/03/15	0	43.35	0	0.00	39.60	0	211	0.00%
2023/03/14	0	43.85	0	0.00	39.45	0	214	0.00%
2023/03/07	0	43.15	0	0.00	40.40	0	266	0.00%
2023/03/02	3	41.20	0	0.00	41.95	3	278	1.08%
2023/02/23	0	45.05	0	0.00	44.40	0	281	0.00%
2023/02/22	0	45.60	0	0.00	44.75	0	280	0.00%
2023/02/20	2	45.60	0	0.00	45.00	2	272	0.73%
2023/02/09	0	0.00	1	49.00	48.65	-1	258	-0.39%
2023/02/07	0	0.00	4	47.24	46.80	-4	248	-1.61%
2023/02/06	3	47.00	1	46.40	47.50	2	242	0.82%
2023/02/02	1	45.75	25	44.16	43.70	-24	228	-10.49%
2023/02/01	0	0.00	2	43.40	44.00	-2	219	-0.91%
2023/01/06	0	0.00	1	40.50	40.05	-1	198	-0.50%
2022/12/29	0	0.00	1	41.70	40.85	-1	222	-0.45%
2022/12/28	0	0.00	3	40.80	41.05	-3	219	-1.36%
2022/12/27	0	0.00	6	39.91	39.95	-6	214	-2.80%
2022/12/19	0	0.00	1	39.15	39.15	-1	201	-0.50%
2022/12/13	10	39.10	0	0.00	40.00	10	179	5.57%
2022/12/09	2	35.70	0	0.00	36.20	2	160	1.25%
2022/11/29	0	0.00	0.1	30.90	30.90	-0.1	88	-0.06%
2022/11/15	0	0.00	2	27.25	27.55	-2	46	-4.34%
2022/11/10	1	27.75	0	0.00	27.95	1	45	2.18%
2022/11/09	0	0.00	2	28.33	28.00	-2	45	-4.37%
2022/11/08	3	28.22	0	0.00	28.40	3	45	6.56%
2022/11/07	0	0.00	1	28.30	28.45	-1	45	-2.20%
2022/10/24	0	28.95	0	0.00	28.75	0	45	0.00%
2022/10/20	1	28.80	0	0.00	28.75	1	45	2.21%
2022/10/11	0	0.00	8	27.79	27.55	-8	44	-18.15%
2022/10/07	2	29.88	0	0.00	29.90	2	43	4.59%
2022/10/05	6	30.18	0.1	30.20	30.50	6	40	14.81%
2022/10/03	0	0.00	1	28.45	28.30	-1	12	-7.84%
2022/09/30	0	0.00	1	28.50	28.80	-1	12	-7.87%
2022/09/29	0	0.00	1	28.50	28.90	-1	12	-7.86%
2022/09/28	1	28.50	0	0.00	28.90	1	12	7.81%
2022/09/27	1	28.95	0	0.00	29.00	1	12	7.79%
2022/09/26	1	28.90	0	0.00	28.90	1	12	7.82%
2022/06/02	0	0.00	0	28.80	29.00	0	14	-0.01%
2022/04/01	0	28.00	0	0.00	26.20	0	195	0.00%
2022/03/14	0	26.65	0	0.00	26.45	0	195	0.00%
2022/03/11	0	0.00	0.6	26.55	26.95	-0.6	195	-0.31%
2022/03/08	0	0.00	0	29.00	27.10	0	195	0.00%
2022/03/07	0	0.00	0	31.00	27.90	0	195	-0.01%
2022/02/08	0	0.00	2	29.30	29.55	-2	133	-1.50%
2022/02/07	0.3	30.87	1	30.60	29.90	-0.7	129	-0.55%
2022/01/26	8.3	30.08	8	30.19	30.40	0.3	116	0.29%
2022/01/25	13	30.55	10	30.54	28.20	3	59	5.05%
2021/07/16	0	0.00	11	26.25	26.40	-11	133	-8.21%
2021/07/12	0	0.00	2	26.75	26.75	-2	129	-1.54%
2021/07/09	0	0.00	8	26.54	26.75	-8	129	-6.20%
2021/06/25	0	0.00	1	27.90	28.50	-1	135	-0.74%
2021/05/31	0	0.00	1	31.35	31.35	-1	97	-1.03%
2021/05/28	4	31.11	7	31.41	31.30	-3	95	-3.15%
2021/05/27	0	0.00	2	30.00	30.05	-2	73	-2.70%
2021/05/25	2	23.45	0	0.00	25.15	2	59	3.35%
2021/04/23	0	0.00	21	27.93	28.10	-21	35	-59.18%
2021/03/30	4	28.69	0	0.00	28.75	4	15	25.34%
2020/09/23	3	41.73	3	41.30	41.00	0	376	0.00%
2020/09/22	3	40.58	14	40.14	39.80	-11	365	-3.01%
2020/09/21	1	38.15	1	37.95	38.10	0	351	0.00%
2020/09/07	2	35.93	4	36.08	36.95	-2	311	-0.64%
2020/09/04	5	33.33	7	33.54	34.45	-2	286	-0.70%
2020/09/01	0	0.00	2	29.80	28.95	-2	191	-1.05%
2020/08/20	0	0.00	2	24.25	25.35	-2	110	-1.82%
2020/08/19	0	0.00	1	26.50	25.90	-1	109	-0.91%
2020/08/14	2	25.95	0	0.00	26.10	2	106	1.88%
2020/06/12	0	0.00	6	21.90	22.45	-6	64	-9.36%
2020/05/13	1	21.00	0	0.00	21.00	1	84	1.19%
2020/04/28	5	20.90	0	0.00	20.90	5	121	4.12%
2020/03/19	0	0.00	1	17.35	16.85	-1	455	-0.22%
2020/03/13	0	0.00	2	21.98	21.60	-2	595	-0.34%
2020/03/06	2	25.40	2	24.50	24.50	0	589	0.00%
2020/03/05	0	0.00	1	23.50	25.35	-1	585	-0.17%
2020/03/04	0	0.00	3	23.20	23.05	-3	579	-0.52%
2020/02/14	0	0.00	3	26.65	26.05	-3	579	-0.52%
2020/02/13	3	26.57	0	0.00	26.30	3	578	0.52%
2020/02/05	0	0.00	2	27.05	27.05	-2	558	-0.36%
2020/01/30	0	0.00	1	26.00	25.60	-1	531	-0.19%
2020/01/16	3	27.57	0	0.00	27.60	3	518	0.58%
2020/01/13	0	0.00	3	25.00	25.35	-3	475	-0.63%
2020/01/09	0	0.00	2	25.75	25.20	-2	468	-0.43%
2020/01/08	3	25.17	0	0.00	24.65	3	460	0.65%
2020/01/07	2	27.13	1	27.30	27.00	1	442	0.23%
2020/01/06	1	28.20	0	0.00	28.20	1	433	0.23%
2020/01/03	0	0.00	2	30.85	29.60	-2	424	-0.47%
2020/01/02	2	30.48	0	0.00	30.60	2	415	0.48%
2019/12/27	0	0.00	10	30.05	29.90	-10	387	-2.58%
2019/12/26	2	29.15	31	29.87	30.40	-29	366	-7.92%
2019/12/25	5	29.17	7	29.13	29.15	-2	353	-0.57%
2019/12/24	8	28.95	4	29.04	28.95	4	347	1.15%
2019/12/23	5	28.60	0	0.00	28.95	5	338	1.48%
2019/12/20	12	27.04	16	27.51	28.45	-4	316	-1.26%
2019/12/19	0	0.00	14	25.46	25.90	-14	278	-5.03%
2019/12/18	14	25.80	0	0.00	26.00	14	270	5.19%
2019/12/17	0	0.00	1	25.00	25.85	-1	265	-0.38%
2019/12/16	1	25.70	0	0.00	25.70	1	251	0.40%
2019/12/13	2	24.20	7	23.89	24.50	-5	227	-2.19%
2019/12/12	7	23.50	0	0.00	23.55	7	190	3.67%
2019/12/11	1	20.40	1	21.35	21.45	0	138	0.00%
2019/10/09	0	0.00	10	18.50	18.75	-10	143	-6.99%
2019/10/08	0	0.00	2	18.73	18.70	-2	144	-1.39%
2019/10/04	2	19.45	0	0.00	19.05	2	147	1.36%
2019/09/24	0	0.00	1	19.40	18.80	-1	137	-0.73%
2019/09/10	0	0.00	1	18.20	18.20	-1	106	-0.94%
2019/09/06	0	0.00	1	17.30	17.40	-1	83	-1.20%
2019/08/02	0	0.00	1	14.60	14.60	-1	66	-1.51%
2019/06/12	0	0.00	0.2	14.00	13.65	-0.2	354	-0.05%
2019/05/28	2	13.85	0	0.00	13.85	2	354	0.56%
2019/05/06	1	17.50	0	0.00	17.55	1	340	0.29%
2019/04/29	1	17.30	0	0.00	18.90	1	329	0.30%
2019/04/23	0	0.00	1	18.85	17.70	-1	296	-0.34%
2019/04/19	0	0.00	6	19.89	19.95	-6	283	-2.12%
2019/04/18	5	19.75	0	0.00	19.80	5	274	1.82%
2019/04/17	0.2	19.75	1	20.00	19.75	-0.8	267	-0.30%
2019/04/15	1	19.30	0	0.00	19.50	1	242	0.41%
2019/04/12	2	19.05	0	0.00	19.05	2	229	0.87%
2019/03/19	3	12.20	3	12.40	11.95	0	33	0.00%
2018/03/27	0	0.00	1	16.40	16.25	-1	86	-1.15%
2018/03/26	0	0.00	1	16.50	16.30	-1	87	-1.14%
2018/03/02	0	0.00	1	16.60	17.00	-1	91	-1.10%
2018/02/21	1	16.10	0	0.00	16.30	1	90	1.10%
2018/02/09	1	15.95	0	0.00	15.95	1	92	1.08%
2018/01/25	0	0.00	2	17.50	17.50	-2	78	-2.55%
2018/01/09	12	16.00	0	0.00	15.80	12	66	18.14%