FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 至興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至興

(4535)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    29
  • 產業
    上櫃 電機機械類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
至興 (4535)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28534.27134.3534.154656.15%
2024/05/27834.1500.0034.2086412.48%
2024/05/23233.90234.1033.900630.00%
2024/05/22833.95133.9533.9576211.16%
2024/05/1500.00134.3033.95-163-1.58%
2024/05/1400.00134.5033.95-165-1.54%
2024/05/0700.00134.2033.90-177-1.30%
2024/05/0600.00133.8533.80-176-1.30%
2024/05/0200.00233.5833.60-277-2.58%
2024/04/2900.00133.6033.45-177-1.29%
2024/04/2600.00133.4533.40-178-1.28%
2024/04/2300.00133.0533.05-177-1.29%
2024/04/1700.00133.3033.15-180-1.24%
2024/04/1200.00133.4033.35-179-1.25%
2024/04/0300.00133.5533.55-179-1.26%
2024/02/15333.1000.0033.253913.29%
2024/02/05032.5000.0032.250880.05%
2024/01/2900.00834.1034.30-873-10.85%
2024/01/22034.4000.0034.300720.06%
2023/12/2600.000.135.8535.80-0.158-0.08%
2023/12/25835.9000.0035.8585813.69%
2023/12/2100.00136.0036.05-156-1.75%
2023/12/120.136.5000.0036.050.1490.10%
2023/11/17134.8000.0034.351313.18%
2023/10/27033.3000.0032.800220.19%
2023/10/26034.2000.0033.750200.20%
2023/10/24034.5500.0034.850190.21%
2023/10/20035.0000.0035.300180.22%
2023/08/1000.00139.0538.30-111-9.01%
2023/07/2100.00139.5039.50-110-9.80%
2023/07/1900.00139.4539.45-110-9.76%
2023/07/1300.00239.1838.75-210-19.14%
2023/07/11037.6000.0038.900110.10%
2023/07/03037.6500.0038.000120.02%
2023/06/29138.2000.0038.001127.97%
2023/06/21038.2500.0038.450120.01%
2023/06/1600.00239.9839.75-212-16.15%
2023/06/0200.00140.0039.70-112-8.30%
2023/06/0100.00140.1039.90-111-8.37%
2023/05/2900.00140.2040.20-111-8.37%
2023/05/2400.00140.2040.20-112-8.17%
2023/05/1900.00140.1040.10-19-10.03%
2023/04/2800.00139.8039.80-110-9.98%
2023/04/1900.00139.8039.80-19-10.05%
2023/04/1700.00139.2039.30-19-10.27%
2023/04/0600.00438.9539.00-47-51.73%
2023/03/3000.00138.4538.45-17-13.27%
2023/03/2700.00137.9538.35-17-13.86%
2023/02/14037.9500.0038.25060.06%
2023/02/090.138.2500.0038.350.160.83%
2023/02/0100.00138.9039.00-17-13.73%
2022/12/20137.7000.0038.251118.93%
2022/09/0800.00841.6341.45-824-32.50%
2022/09/0700.00943.5141.90-923-37.92%
2022/09/0600.00341.9242.30-319-15.40%
2022/09/0500.00438.6440.30-413-29.27%
2022/09/0100.00137.2037.10-112-8.33%
2022/08/3000.00137.1537.15-112-8.03%
2022/08/2400.00137.4037.00-111-8.73%
2022/08/1900.00137.0536.90-112-7.97%
2022/06/240.134.8000.0035.500.1240.23%
2022/06/1300.00136.5536.90-124-4.06%
2022/06/0900.00437.0337.20-424-16.67%
2022/05/2300.00035.3535.500240.00%
2022/04/06134.9000.0035.551147.13%
2022/03/30234.9000.0035.5021215.83%
2022/03/293.134.7800.0035.453.11225.52%
2022/03/28234.4000.0035.4521116.93%
2022/03/2400.00135.5035.45-111-9.02%
2022/03/2100.00035.4035.35010-0.03%
2022/03/1700.00235.4235.35-210-18.98%
2022/03/1100.00135.4535.40-111-9.01%
2022/03/0400.00135.4535.45-19-10.47%
2022/03/0100.00235.3835.40-29-20.73%
2022/02/2400.00835.0035.15-89-80.40%
2022/02/2300.00435.4435.40-410-39.41%
2022/02/1500.00234.8534.80-211-17.80%
2022/02/1400.00234.7334.75-211-17.88%
2022/02/1100.00134.5534.45-112-8.29%
2022/02/0900.00134.5034.50-112-8.12%
2022/02/0800.00134.4534.50-112-8.31%
2021/11/08132.8000.0033.051156.65%
2021/08/2500.00233.5033.90-219-10.13%
2021/07/2600.00135.9036.00-121-4.71%
2021/07/2300.00135.9035.90-121-4.72%
2021/07/2200.00135.7035.75-121-4.60%
2021/07/1600.00136.0036.00-123-4.19%
2021/07/1200.00136.4535.60-128-3.53%
2021/07/0900.00135.6035.50-129-3.44%
2021/07/0500.00135.5035.05-131-3.14%
2021/06/2800.00135.5035.30-135-2.81%
2021/06/2400.00135.5035.00-135-2.84%
2021/06/1100.00235.5535.60-238-5.24%
2021/06/0100.00335.9235.80-337-8.00%
2021/05/2700.00135.5035.50-138-2.60%
2021/05/2500.00135.5036.00-138-2.60%
2021/05/2400.00135.4535.50-138-2.59%
2021/05/1000.00035.4336.30038-0.01%
2021/04/2900.00136.9036.90-138-2.58%
2021/04/2600.00137.2537.00-138-2.62%
2021/04/2300.00137.0037.20-138-2.61%
2021/04/1900.00436.7936.70-437-10.55%
2021/04/1500.00236.0035.90-236-5.52%
2021/04/0900.00135.0035.50-134-2.86%
2021/04/0700.00333.7834.00-335-8.52%
2021/04/0600.00432.8933.25-434-11.61%
2021/04/01132.30332.1832.20-230-6.49%
2021/03/1200.00133.9534.00-134-2.90%
2021/02/2600.00533.7533.80-532-15.17%
2020/02/13026.6000.0026.600260.02%
2019/12/09027.3000.0027.300260.10%
2019/11/0500.000.829.3029.40-0.816-5.10%
2019/08/1200.00129.5029.95-119-5.10%
2019/05/22130.8500.0031.201352.81%
2018/10/1100.00236.0035.90-234-5.74%
2018/06/11141.1500.0041.201195.12%
2018/02/06141.0000.0041.001283.47%
至興 相關文章
至興 相關影音