泰博 (4736)-富邦-嘉義券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	163.00	0	0.00	163.50	1	192	0.52%
2024/05/10	1	162.00	0	0.00	162.00	1	191	0.52%
2024/05/09	1	163.50	1	163.50	162.50	0	190	0.00%
2024/05/08	0	0.00	0	162.50	162.00	0	186	0.00%
2024/05/07	0	0.00	1	158.00	158.00	-1	175	-0.57%
2024/05/02	0	0.00	1.1	155.07	156.00	-1.1	172	-0.61%
2024/04/30	1	153.00	0	0.00	154.50	1	172	0.58%
2024/04/29	1	153.50	6	154.33	155.00	-5	164	-3.05%
2024/04/23	0	0.00	0.1	155.50	155.50	-0.1	164	-0.06%
2024/04/18	0	0.00	0.2	155.50	156.00	-0.2	162	-0.12%
2024/04/15	0	0.00	0	152.50	151.50	0	164	-0.01%
2024/04/12	0	153.00	0	0.00	153.00	0	176	0.00%
2024/04/10	0.1	155.50	0	0.00	153.50	0.1	184	0.05%
2024/04/02	0.1	153.50	0	0.00	153.50	0.1	205	0.05%
2024/03/29	0.2	155.00	0	0.00	155.00	0.2	207	0.10%
2024/03/27	1.1	153.95	1	154.50	155.00	0.1	209	0.05%
2024/03/26	1	153.00	0	0.00	153.50	1	209	0.48%
2024/03/19	1	152.00	0	0.00	152.50	1	221	0.45%
2024/03/18	0	0.00	1	149.50	153.00	-1	221	-0.45%
2024/03/15	0.1	151.00	0	0.00	149.00	0.1	220	0.05%
2024/03/11	0.1	153.00	0	0.00	152.00	0.1	220	0.02%
2024/03/06	0	0.00	1	159.00	159.00	-1	237	-0.42%
2024/03/05	0	0.00	1	160.00	158.00	-1	238	-0.42%
2024/03/04	0.5	159.50	1	159.00	158.50	-0.5	239	-0.21%
2024/03/01	1	158.50	1	158.50	158.50	0	246	0.00%
2024/02/29	0.1	160.00	0	0.00	159.00	0.1	257	0.04%
2024/02/27	1	160.00	0	0.00	160.00	1	258	0.39%
2024/02/19	0	0.00	1	159.00	158.50	-1	267	-0.37%
2024/02/05	0	0.00	0.3	160.50	161.00	-0.3	263	-0.11%
2024/01/17	1	160.00	0	0.00	160.00	1	282	0.35%
2024/01/09	0	0.00	1	169.00	169.00	-1	283	-0.35%
2024/01/08	0.3	169.50	0	0.00	170.50	0.3	278	0.11%
2024/01/05	0.3	168.00	0	0.00	167.00	0.3	266	0.11%
2024/01/04	0.2	166.50	0	0.00	166.00	0.2	262	0.08%
2024/01/03	1	167.50	2	168.00	165.50	-1	258	-0.39%
2024/01/02	0	0.00	1	164.00	163.00	-1	243	-0.41%
2023/12/28	0.5	163.30	1	163.50	164.00	-0.5	241	-0.21%
2023/12/27	0	0.00	2	162.51	163.50	-2	240	-0.84%
2023/12/26	1.2	162.50	0	0.00	162.50	1.2	239	0.50%
2023/12/25	0.3	161.50	1	162.00	161.00	-0.7	239	-0.29%
2023/12/22	0	162.00	3	161.33	162.00	-3	241	-1.24%
2023/12/20	1	163.50	0	0.00	164.00	1	244	0.41%
2023/12/19	0	162.00	0	0.00	162.50	0	242	0.00%
2023/12/18	3	162.83	0	0.00	162.50	3	243	1.23%
2023/12/15	2	160.75	0	161.00	162.50	2	261	0.75%
2023/12/12	0	0.00	1	161.00	161.00	-1	255	-0.39%
2023/12/11	1	157.52	0	0.00	157.00	1	253	0.40%
2023/12/08	1	159.50	0	0.00	159.50	1	253	0.39%
2023/12/07	0	161.28	0	0.00	160.00	0	255	0.00%
2023/12/05	0	164.00	0	0.00	164.00	0	256	0.00%
2023/12/04	0	0.00	2	165.75	165.50	-2	252	-0.79%
2023/12/01	0	0.00	1	158.50	158.50	-1	236	-0.42%
2023/11/30	0.1	157.50	0	0.00	157.00	0.1	235	0.04%
2023/11/29	0.1	157.50	0	0.00	159.50	0.1	246	0.04%
2023/11/28	1	158.00	0	0.00	158.00	1	258	0.39%
2023/11/27	2.1	158.52	0	0.00	158.00	2.1	258	0.81%
2023/11/24	0	0.00	1	154.50	154.50	-1	252	-0.40%
2023/11/23	0	0.00	1	155.00	154.50	-1	252	-0.40%
2023/11/22	1	151.00	0	0.00	151.00	1	253	0.39%
2023/11/20	1	152.50	0.4	152.00	151.50	0.7	257	0.25%
2023/11/17	0	0.00	0.3	149.50	149.00	-0.3	256	-0.13%
2023/11/09	0	147.00	0	0.00	146.00	0	278	0.01%
2023/11/03	0	143.50	0	0.00	143.00	0	294	0.01%
2023/10/30	0	144.00	0	0.00	143.50	0	306	0.00%
2023/10/19	0	0.00	1	144.50	143.00	-1	312	-0.32%
2023/10/17	0.1	147.52	0	0.00	147.50	0.1	310	0.02%
2023/10/11	0	148.50	0	0.00	147.50	0	320	0.00%
2023/10/05	0	150.00	0	0.00	149.50	0	328	0.01%
2023/10/04	0	149.50	0	0.00	150.00	0	328	0.00%
2023/09/28	0.1	150.00	0	0.00	149.00	0.1	333	0.02%
2023/09/26	0.3	147.50	0	0.00	146.50	0.3	333	0.09%
2023/09/20	0	151.50	0	0.00	147.50	0	330	0.00%
2023/09/19	0	0.00	11	153.64	153.50	-11	313	-3.51%
2023/09/18	1	153.50	0	0.00	154.50	1	313	0.32%
2023/09/15	0	0.00	0.2	154.17	154.50	-0.2	317	-0.05%
2023/09/14	0.1	154.00	0.1	153.00	153.50	0	319	-0.01%
2023/09/13	0	0.00	0.3	152.50	153.00	-0.3	323	-0.10%
2023/09/12	0	0.00	0.3	150.80	151.00	-0.3	332	-0.08%
2023/09/11	0	151.00	1.5	152.22	150.50	-1.5	331	-0.46%
2023/09/08	0	156.50	0	0.00	155.50	0	328	0.01%
2023/09/07	0.2	156.50	0	0.00	157.00	0.2	331	0.06%
2023/09/06	0	155.50	6	155.25	155.00	-6	336	-1.77%
2023/09/05	0	155.50	0	0.00	154.50	0	337	0.01%
2023/09/04	2	155.75	3	154.33	154.50	-1	335	-0.29%
2023/09/01	2	172.50	0	0.00	172.50	2	322	0.62%
2023/08/31	3	173.00	0	0.00	172.00	3	308	0.97%
2023/08/30	2	175.50	0	0.00	174.00	2	302	0.67%
2023/08/29	0	0.00	5	176.50	176.00	-5	298	-1.67%
2023/08/28	1	177.00	1	178.00	176.00	0	298	0.00%
2023/08/25	2	176.00	0	0.00	174.50	2	291	0.70%
2023/08/24	0	0.00	1	176.50	176.00	-1	290	-0.34%
2023/08/22	0	0.00	2	176.50	176.00	-2	297	-0.67%
2023/08/21	0	0.00	0.2	175.00	178.00	-0.2	304	-0.07%
2023/08/18	0.1	173.00	0	0.00	171.00	0.1	317	0.03%
2023/08/17	1	168.06	0	0.00	169.50	1	318	0.32%
2023/08/16	0.1	169.00	1	169.00	171.50	-1	315	-0.30%
2023/08/15	3	173.33	0	0.00	173.00	3	305	0.98%
2023/08/14	0	0.00	1	177.50	174.50	-1	304	-0.33%
2023/08/07	0	0.00	1	184.00	185.00	-1	287	-0.35%
2023/07/31	1	185.50	0	0.00	185.00	1	290	0.34%
2023/07/27	1	186.00	1	186.50	185.00	0	288	0.00%
2023/07/26	2	186.25	1	186.50	186.50	1	286	0.35%
2023/07/25	1	185.50	0	0.00	185.50	1	285	0.35%
2023/07/21	0	0.00	1	185.00	185.00	-1	283	-0.35%
2023/07/12	0	0.00	9	185.00	185.00	-9	293	-3.06%
2023/07/10	0.1	185.00	0	0.00	185.00	0.1	295	0.03%
2023/07/07	1	185.50	1	185.00	185.00	0	296	0.00%
2023/07/03	5	186.50	0	0.00	186.50	5	309	1.61%
2023/06/27	10	187.15	0	0.00	185.00	10	324	3.08%
2023/06/26	0	0.00	1	186.00	186.00	-1	324	-0.31%
2023/06/20	0	0.00	1	186.50	186.00	-1	331	-0.30%
2023/06/19	1	187.50	2.1	188.49	188.50	-1.1	333	-0.31%
2023/06/16	1	188.50	1	188.00	188.00	0	335	0.00%
2023/06/15	10	185.75	0	0.00	186.00	10	332	3.00%
2023/06/12	1	183.50	1	185.50	185.00	0	351	0.00%
2023/06/09	0	0.00	1	182.50	182.50	-1	350	-0.29%
2023/06/06	0	0.00	1	183.50	182.50	-1	395	-0.25%
2023/06/02	0	0.00	1	183.00	182.50	-1	494	-0.20%
2023/06/01	1	183.00	0	0.00	183.00	1	507	0.20%
2023/05/31	0	0.00	0.2	184.00	183.50	-0.2	513	-0.04%
2023/05/29	1	183.00	1	183.50	183.50	0	540	0.00%
2023/05/26	1	183.50	0	0.00	182.00	1	551	0.18%
2023/05/25	2	186.25	2	187.50	187.00	0	549	0.00%
2023/05/24	2	186.50	2	182.50	188.50	0	541	0.00%
2023/05/23	2.2	181.18	0	0.00	181.50	2.2	529	0.42%
2023/05/18	2	179.00	0	0.00	179.00	2	544	0.37%
2023/05/16	0	0.00	2	180.50	179.50	-2	553	-0.36%
2023/05/11	2	177.00	0	0.00	177.00	2	580	0.34%
2023/05/10	0.1	179.00	0	0.00	178.50	0.1	592	0.02%
2023/05/02	0	0.00	7	184.50	185.00	-7	630	-1.11%
2023/04/26	1	179.00	0	180.50	179.50	1	642	0.16%
2023/04/25	3	181.17	2	182.00	180.50	1	641	0.16%
2023/04/21	1	183.00	0.5	184.50	182.50	0.5	647	0.08%
2023/04/20	1	184.50	1	184.50	184.00	0	651	0.00%
2023/04/19	1	184.50	0	0.00	184.00	1	659	0.15%
2023/04/18	1	185.50	0	0.00	185.50	1	657	0.15%
2023/04/17	1	186.50	0	0.00	186.50	1	658	0.15%
2023/04/13	0	0.00	1	187.50	186.50	-1	678	-0.15%
2023/04/12	0	189.50	0	0.00	187.50	0	707	0.00%
2023/04/11	1	187.00	2	187.00	187.00	-1	734	-0.14%
2023/04/10	0	0.00	1	186.00	186.50	-1	743	-0.13%
2023/03/27	0.2	190.00	0	0.00	188.50	0.2	922	0.02%
2023/03/24	0.3	188.50	3	187.50	188.00	-2.7	931	-0.29%
2023/03/22	0.1	190.00	0	0.00	189.50	0.1	932	0.01%
2023/03/20	2	190.00	0	0.00	190.00	2	941	0.21%
2023/03/15	1	187.00	0	0.00	186.00	1	972	0.10%
2023/03/13	0	0.00	1	187.00	187.00	-1	1,014	-0.10%
2023/03/10	3	186.67	0	0.00	185.50	3	1,018	0.29%
2023/03/09	4.3	190.74	0	0.00	189.00	4.3	1,012	0.42%
2023/03/08	11	193.59	1	193.00	191.50	10	995	1.00%
2023/03/06	0	0.00	2	196.71	197.00	-2	913	-0.22%
2023/03/03	2	194.75	1	193.50	193.50	1	903	0.11%
2023/03/02	0.4	195.50	2	195.25	194.00	-1.6	905	-0.18%
2023/03/01	5.6	192.14	0	0.00	193.00	5.6	903	0.62%
2023/02/22	0	0.00	3	186.00	185.00	-3	923	-0.32%
2023/02/21	0	0.00	1	188.00	187.50	-1	944	-0.11%
2023/02/15	1	183.50	10	183.50	183.50	-9	972	-0.93%
2023/02/13	9	186.00	2	185.25	185.00	7	994	0.70%
2023/02/10	0	0.00	0.4	185.62	185.00	-0.4	999	-0.04%
2023/02/09	0	0.00	0.1	188.00	187.00	-0.1	1,001	-0.01%
2023/02/06	0	0.00	1	184.00	183.00	-1	1,002	-0.10%
2023/02/02	1	182.50	0.1	184.00	183.00	1	997	0.10%
2023/02/01	1.5	183.53	0	0.00	182.00	1.5	991	0.15%
2023/01/17	2	179.75	0	0.00	179.50	2	973	0.21%
2023/01/10	0	0.00	0	179.00	178.00	0	976	0.00%
2023/01/04	0.1	181.50	1	182.00	180.00	-1	989	-0.10%
2023/01/03	2	181.00	2	182.00	182.00	0	987	0.00%
2022/12/29	10	185.20	8.1	184.02	186.00	1.9	957	0.20%
2022/12/27	1.1	184.09	0	0.00	183.00	1.1	928	0.12%
2022/12/26	2	187.99	7	187.50	185.00	-5	916	-0.54%
2022/12/23	9	187.45	1	191.00	186.00	8	899	0.89%
2022/12/22	1	187.00	10	185.40	187.00	-9	835	-1.08%
2022/12/19	10	186.50	10	183.50	181.50	0	824	0.00%
2022/12/16	2	179.25	0.2	180.00	180.00	1.8	805	0.22%
2022/12/14	0	0.00	2	177.50	178.00	-2	826	-0.24%
2022/12/13	1	176.50	2	176.50	176.50	-1	827	-0.12%
2022/12/12	1	173.50	0	0.00	173.00	1	827	0.12%
2022/12/09	3.2	176.01	4	175.25	175.50	-0.8	839	-0.09%
2022/12/08	1	185.50	0	0.00	187.50	1	811	0.12%
2022/12/07	2	188.50	2	187.50	187.00	0	826	0.00%
2022/12/06	2	191.25	0	0.00	188.00	2	846	0.24%
2022/12/05	10	191.10	8	189.50	192.50	2	890	0.22%
2022/12/02	3	185.50	0	0.00	185.00	3	872	0.34%
2022/11/30	1	184.00	0	0.00	183.50	1	893	0.11%
2022/11/24	0	0.00	1	187.50	187.50	-1	1,075	-0.09%
2022/11/23	5	188.50	2	188.50	188.50	3	1,126	0.27%
2022/11/21	1	190.00	0	0.00	190.00	1	1,151	0.09%
2022/11/17	1	185.50	0	0.00	185.00	1	1,195	0.08%
2022/11/16	0.1	181.50	2	181.00	181.00	-2	1,250	-0.16%
2022/11/15	1	182.50	0	0.00	181.00	1	1,270	0.08%
2022/11/14	0	181.00	1	182.00	182.50	-1	1,285	-0.08%
2022/11/09	0	0.00	1	181.50	180.50	-1	1,324	-0.08%
2022/11/08	1	175.50	0	0.00	175.00	1	1,333	0.07%
2022/11/02	0	0.00	1	174.50	176.50	-1	1,382	-0.07%
2022/10/25	0	0.00	1	164.50	164.50	-1	1,529	-0.07%
2022/10/18	1	173.00	0	0.00	171.00	1	1,572	0.06%
2022/10/17	1	171.50	0	0.00	173.00	1	1,586	0.06%
2022/10/07	1	167.50	0	0.00	169.00	1	1,570	0.06%
2022/10/04	2	163.50	2	165.50	165.50	0	1,585	0.00%
2022/09/28	0	162.50	0	0.00	158.00	0	1,655	0.00%
2022/09/21	1.6	173.84	0	0.00	172.50	1.6	1,671	0.10%
2022/09/16	0	0.00	4	178.50	178.50	-4	1,718	-0.23%
2022/09/15	1	185.00	0	0.00	183.00	1	1,744	0.06%
2022/09/13	0	0.00	1	183.00	187.50	-1	1,771	-0.06%
2022/09/12	3	187.17	1	185.50	185.50	2	1,764	0.11%
2022/09/06	0	0.00	4	205.00	205.00	-4	1,734	-0.23%
2022/09/05	15	215.13	11	211.00	211.00	4	1,723	0.23%
2022/09/02	3	219.50	0	0.00	218.50	3	1,720	0.17%
2022/09/01	0	0.00	1	216.00	216.00	-1	1,717	-0.06%
2022/08/31	9	226.28	9	226.83	223.00	0	1,766	0.00%
2022/08/29	0	0.00	3	207.50	207.50	-3	1,660	-0.18%
2022/08/26	0	0.00	1	211.50	211.50	-1	1,654	-0.06%
2022/08/24	0	0.00	4	209.13	212.00	-4	1,679	-0.24%
2022/08/23	18	220.83	17	222.03	207.50	1	1,654	0.06%
2022/08/22	0	0.00	4	210.88	209.50	-4	1,617	-0.25%
2022/08/19	0	0.00	2	209.50	211.50	-2	1,656	-0.12%
2022/08/18	2	208.75	1.1	206.93	207.00	0.9	1,743	0.05%
2022/08/17	3	204.50	0.1	203.75	203.50	2.9	1,750	0.17%
2022/08/16	4.1	203.14	13	204.15	206.00	-8.9	1,791	-0.50%
2022/08/15	11	202.27	4	200.88	201.00	7	1,884	0.37%
2022/08/09	16	188.44	18	186.92	188.50	-2	2,146	-0.09%
2022/08/08	1	177.00	1	181.00	180.00	0	2,171	0.00%
2022/08/05	2	183.75	0	0.00	182.00	2	2,224	0.09%
2022/08/04	1.1	184.59	1	185.00	183.50	0.1	2,298	0.00%
2022/08/03	2	198.00	2	201.25	196.50	0	2,493	0.00%
2022/08/02	2	188.75	0	0.00	189.50	2	2,647	0.08%
2022/07/27	1	203.00	0	0.00	201.00	1	3,417	0.03%
2022/07/20	0	0.00	2	204.75	203.00	-2	3,440	-0.06%
2022/07/19	1	205.50	0	0.00	204.50	1	3,451	0.03%
2022/07/14	4	201.88	5	199.40	202.00	-1	3,497	-0.03%
2022/07/13	3	197.50	4	196.00	196.00	-1	3,528	-0.03%
2022/07/12	1	193.50	0	0.00	191.50	1	3,620	0.03%
2022/07/11	5	187.70	6	193.58	193.50	-1	3,703	-0.03%
2022/07/07	1	196.00	1	200.50	201.00	0	4,001	0.00%
2022/07/01	0	0.00	4	193.50	186.50	-4	4,846	-0.08%
2022/06/30	0	0.00	1	204.50	193.50	-1	4,940	-0.02%
2022/06/29	11	204.00	6	203.67	203.00	5	5,051	0.10%
2022/06/28	2	203.00	0	0.00	199.50	2	5,108	0.04%
2022/06/23	3	202.17	0.1	203.50	202.50	3	5,060	0.06%
2022/06/22	0	0.00	1	201.00	196.00	-1	5,016	-0.02%
2022/06/21	13	202.38	13	202.19	200.00	0	4,987	0.00%
2022/06/20	0	0.00	2	196.75	192.50	-2	4,965	-0.04%
2022/06/17	1	199.00	7	201.43	199.00	-6	4,940	-0.12%
2022/06/16	3	207.00	0	0.00	199.00	3	4,922	0.06%
2022/06/15	0	0.00	1	210.50	208.50	-1	4,894	-0.02%
2022/06/14	2	205.75	2	205.00	206.00	0	4,879	0.00%
2022/06/09	10	217.50	8	217.50	211.50	2	4,818	0.04%
2022/06/08	1	218.50	2	222.75	223.50	-1	4,727	-0.02%
2022/06/06	0	0.00	10	223.50	224.00	-10	4,684	-0.21%
2022/06/02	3	225.67	3	227.50	224.50	0	4,664	0.00%
2022/06/01	7	224.00	2	225.25	226.50	5	4,625	0.11%
2022/05/31	1	223.50	0.1	222.50	223.00	1	4,587	0.02%
2022/05/30	13	219.85	12.6	220.01	223.00	0.4	4,567	0.01%
2022/05/27	2	216.00	1	220.00	220.50	1	4,525	0.02%
2022/05/26	20	224.55	17	224.85	217.50	3	4,458	0.07%
2022/05/24	2	214.50	3	221.00	213.00	-1	4,321	-0.02%
2022/05/23	34	214.56	24	211.69	226.00	10	4,256	0.23%
2022/05/19	38	228.83	37	229.16	221.50	1	4,118	0.02%
2022/05/18	51	227.40	48	228.11	225.50	3	3,992	0.08%
2022/05/16	4	227.50	1	230.49	225.00	3	3,834	0.08%
2022/05/13	26	231.29	26	231.80	233.50	0	3,771	0.00%
2022/05/12	7	226.29	9	226.67	225.00	-2	3,697	-0.05%
2022/05/11	108	226.28	110	226.40	227.00	-2	3,632	-0.06%	大買/大賣/
2022/05/10	203	240.03	227	241.69	232.50	-24	3,414	-0.70%	大買/大賣/
2022/05/09	66	254.01	39	254.69	258.00	27	3,222	0.84%
2022/05/06	94	248.15	96	248.11	247.00	-2	3,078	-0.06%
2022/05/05	99	254.15	111	253.59	255.00	-12	2,842	-0.42%	大賣/
2022/05/04	114	267.29	108	268.45	252.00	6	2,682	0.22%	大買/大賣/
2022/05/03	0	0.00	5.1	278.68	280.00	-5.1	2,437	-0.21%
2022/04/29	0	0.00	1	289.00	290.00	-1	2,475	-0.04%
2022/04/28	5	290.00	6	288.17	284.00	-1	2,472	-0.04%
2022/04/27	5	289.30	2	293.50	293.50	3	2,462	0.12%
2022/04/26	2	283.00	1	262.00	270.00	1	2,450	0.04%
2022/04/25	6.2	291.46	8.1	289.51	278.50	-1.9	2,434	-0.08%
2022/04/22	0	290.00	2.2	291.82	290.00	-2.2	2,434	-0.09%
2022/04/21	1	292.49	24	289.50	296.50	-23	2,429	-0.95%
2022/04/20	68.1	296.75	47	298.18	301.00	21.1	2,411	0.88%
2022/04/19	20.3	279.26	56.1	279.51	285.00	-35.9	2,387	-1.50%
2022/04/18	68.1	302.26	87.1	301.07	295.50	-19	2,351	-0.81%
2022/04/15	189.2	296.07	204	296.65	294.50	-14.8	2,286	-0.65%	大買/大賣/
2022/04/14	130	282.16	87.1	283.98	291.00	42.9	2,226	1.93%	大買/
2022/04/13	86	254.98	124	257.77	265.00	-38	2,123	-1.79%	大賣/
2022/04/12	308.4	260.34	287	260.20	263.00	21.4	1,899	1.12%	大買/大賣/
2022/04/11	225	252.26	175	251.83	255.00	50	1,512	3.30%	大買/大賣/
2022/04/08	31	233.19	34	232.37	232.00	-3	1,370	-0.22%
2022/04/07	146	229.91	152	233.62	234.00	-6	1,226	-0.49%	大買/大賣/
2022/04/06	67	218.96	64.1	220.16	221.00	2.9	1,022	0.29%
2022/04/01	53	209.28	73	208.89	204.50	-20	912	-2.19%
2022/03/31	67	203.68	45	205.26	205.00	22	777	2.83%
2022/03/30	0	0.00	0	190.50	191.50	0	696	0.00%
2022/03/29	0	0.00	2	185.50	189.00	-2	691	-0.29%
2022/03/28	5	192.60	3	191.50	187.00	2	682	0.29%
2022/03/24	2	184.50	0	0.00	187.00	2	660	0.30%
2022/03/17	0	0.00	1	182.50	183.00	-1	662	-0.15%
2022/03/11	1	179.00	0	0.00	179.50	1	667	0.15%
2022/03/09	2	178.50	0.1	179.00	178.00	1.9	665	0.28%
2022/03/08	1	178.50	0	0.00	176.50	1	660	0.15%
2022/03/03	1	184.50	0	0.00	185.00	1	716	0.14%
2022/02/18	0	0.00	4	186.50	186.50	-4	718	-0.56%
2022/02/16	1	190.00	1.1	188.64	189.50	-0.1	717	-0.01%
2022/02/15	2	192.25	2	191.50	191.50	0	711	0.00%
2022/02/14	0	0.00	3	192.50	192.00	-3	710	-0.42%
2022/02/11	3	195.84	10	200.25	193.00	-7	707	-0.98%
2022/02/10	10	198.25	0	0.00	198.50	10	690	1.45%
2022/02/09	0.1	192.00	0.1	192.50	195.00	-0.1	678	-0.01%
2022/02/07	0.1	189.50	0	0.00	190.50	0.1	663	0.01%
2022/01/24	13	195.12	12.3	194.92	193.00	0.7	637	0.11%
2022/01/21	0.1	187.00	0	0.00	184.50	0.1	581	0.02%
2022/01/20	0	0.00	6	185.50	187.00	-6	578	-1.04%
2022/01/19	5	192.50	1	192.00	187.50	4	576	0.69%
2022/01/17	0	0.00	3	189.67	190.00	-3	570	-0.53%
2022/01/14	0	0.00	1	182.50	183.00	-1	554	-0.18%
2022/01/13	0	0.00	9	185.50	186.00	-9	548	-1.64%
2022/01/11	0	0.00	3	188.00	182.50	-3	541	-0.55%
2022/01/10	6	197.42	13	195.42	189.50	-7	529	-1.32%
2022/01/07	20	194.13	12	195.13	195.00	8	498	1.60%
2022/01/06	6	190.00	6	188.33	190.00	0	472	0.00%
2022/01/05	0	0.00	10	189.70	189.50	-10	463	-2.16%
2022/01/04	10.1	191.98	1	189.50	190.50	9.1	447	2.04%
2021/12/30	0	0.00	1	182.50	181.50	-1	421	-0.24%
2021/12/29	0	0.00	1.2	182.83	182.00	-1.2	422	-0.28%
2021/12/21	0	177.50	0	0.00	178.00	0	445	0.00%
2021/12/14	1	174.50	0	0.00	174.00	1	458	0.22%
2021/12/10	1	178.00	1	178.00	176.50	0	494	0.00%
2021/12/08	1	176.00	0	0.00	175.50	1	502	0.20%
2021/12/07	1	173.50	0	0.00	172.50	1	517	0.19%
2021/11/30	0	0.00	1	174.00	172.50	-1	668	-0.15%
2021/11/29	20	182.10	20	181.73	176.00	0	660	0.00%
2021/11/26	0.1	175.00	1	174.50	175.00	-0.9	614	-0.15%
2021/11/24	0	0.00	1	170.50	171.50	-1	598	-0.17%
2021/11/22	3	171.00	0	0.00	171.00	3	601	0.50%
2021/11/19	0	0.00	2	169.50	169.00	-2	595	-0.34%
2021/11/18	0	0.00	2	168.75	169.00	-2	595	-0.34%
2021/11/17	1	169.50	0	0.00	170.00	1	594	0.17%
2021/11/16	1	169.00	0	0.00	170.00	1	591	0.17%
2021/11/15	0	0.00	1	168.00	167.50	-1	592	-0.17%
2021/11/11	2.1	165.54	0	0.00	165.00	2.1	607	0.34%
2021/11/10	1.1	166.12	0.5	168.50	166.00	0.6	609	0.10%
2021/11/09	1	167.50	0	0.00	168.50	1	611	0.16%
2021/11/08	0	175.00	0	0.00	174.00	0	598	0.00%
2021/11/03	0	0.00	0.1	178.00	177.50	-0.1	615	-0.01%
2021/10/29	0	0.00	1	174.00	174.50	-1	664	-0.15%
2021/10/26	2	174.75	0	0.00	175.00	2	689	0.29%
2021/10/22	11	171.18	0	0.00	170.50	11	704	1.56%
2021/10/19	3	169.83	4	171.25	170.50	-1	811	-0.12%
2021/10/18	1	170.00	2	170.25	169.50	-1	818	-0.12%
2021/10/15	1	170.50	0	0.00	171.50	1	831	0.12%
2021/10/14	0.1	167.00	0	0.00	172.00	0.1	866	0.01%
2021/10/13	0	0.00	3	166.00	163.00	-3	863	-0.35%
2021/10/08	0	0.00	0.1	172.00	172.00	-0.1	873	-0.01%
2021/10/04	2	172.75	0	0.00	168.50	2	964	0.21%
2021/10/01	1	178.50	3	174.00	175.00	-2	973	-0.21%
2021/09/30	1	177.00	0	0.00	178.00	1	1,046	0.10%
2021/09/27	1	188.00	1	186.00	186.00	0	1,097	0.00%
2021/09/24	1	189.00	0	0.00	189.00	1	1,125	0.09%
2021/09/23	3	191.83	3	191.00	190.50	0	1,135	0.00%
2021/09/22	0	0.00	2	189.25	190.00	-2	1,164	-0.17%
2021/09/17	1	195.00	2	195.50	194.50	-1	1,178	-0.08%
2021/09/16	3	196.50	3	196.17	195.50	0	1,210	0.00%
2021/09/14	0.1	212.00	0	0.00	210.50	0.1	1,280	0.01%
2021/09/13	0	0.00	1.1	212.40	210.50	-1.1	1,327	-0.08%
2021/09/10	1.2	217.63	1	215.50	215.50	0.2	1,384	0.01%
2021/09/09	2.1	217.44	5	217.00	220.00	-3	1,501	-0.20%
2021/09/08	10.1	221.42	2	222.75	223.00	8.1	1,498	0.54%
2021/09/07	9	225.22	7.1	225.42	225.00	1.9	1,489	0.13%
2021/09/06	0.1	211.00	0	0.00	213.00	0.1	1,498	0.01%
2021/09/01	0	0.00	0.1	208.50	208.50	-0.1	1,801	-0.01%
2021/08/31	1	208.00	0	0.00	208.00	1	1,924	0.05%
2021/08/30	0	0.00	1	207.50	207.00	-1	2,133	-0.05%
2021/08/25	1	203.50	0	0.00	205.00	1	2,332	0.04%
2021/08/20	1	204.50	0	0.00	202.00	1	2,562	0.04%
2021/08/18	2.1	205.11	4	203.13	210.00	-2	2,805	-0.07%
2021/08/17	1.1	209.37	0	0.00	209.50	1.1	2,977	0.04%
2021/08/11	0	0.00	2	214.75	212.50	-2	3,437	-0.06%
2021/08/10	5	219.00	0	0.00	216.50	5	3,561	0.14%
2021/08/09	0	0.00	0.1	221.50	219.50	-0.1	3,649	0.00%
2021/08/06	0.1	225.50	0	0.00	225.50	0.1	3,676	0.00%
2021/08/05	5.1	227.49	6	226.42	227.00	-1	3,701	-0.03%
2021/08/04	0.1	224.00	0	0.00	222.50	0.1	3,699	0.00%
2021/07/28	0	213.00	2	212.50	211.00	-2	3,703	-0.05%
2021/07/27	2.2	220.10	1.1	217.64	216.50	1.1	3,704	0.03%
2021/07/26	0.2	228.00	3	228.83	230.00	-2.8	3,678	-0.08%
2021/07/23	2.1	226.71	0	0.00	227.50	2.1	3,664	0.06%
2021/07/22	0	0.00	0	219.00	217.50	0	3,638	0.00%
2021/07/21	0	0.00	6.1	213.85	214.00	-6.1	3,634	-0.17%
2021/07/20	2	217.25	12.1	218.74	215.00	-10.1	3,626	-0.28%
2021/07/19	0	0.00	1	213.50	213.00	-1	3,593	-0.03%
2021/07/16	1	214.00	2.1	214.27	214.00	-1.1	3,596	-0.03%
2021/07/15	0	0.00	0.1	215.50	215.50	-0.1	3,591	0.00%
2021/07/13	2.1	217.16	2	216.00	218.00	0.1	3,584	0.00%
2021/07/12	2	217.00	1	219.50	216.00	1	3,563	0.03%
2021/07/09	0	0.00	1	223.00	221.00	-1	3,531	-0.03%
2021/07/08	3.1	230.29	2	229.25	228.00	1.1	3,509	0.03%
2021/07/07	3	237.33	11	231.77	229.50	-8	3,501	-0.23%
2021/07/05	1	228.00	3	226.50	229.50	-2	3,434	-0.06%
2021/07/02	4	234.25	0	0.00	231.00	4	3,420	0.12%
2021/07/01	8	233.50	14.1	232.72	233.00	-6.1	3,406	-0.18%
2021/06/30	1	227.50	4	228.38	228.00	-3	3,376	-0.09%
2021/06/29	1.1	228.57	0	0.00	227.50	1.1	3,367	0.03%
2021/06/28	0.1	234.50	2	234.75	233.50	-2	3,341	-0.06%
2021/06/25	2.3	236.40	0	0.00	234.00	2.3	3,323	0.07%
2021/06/24	2	237.25	10	237.00	237.00	-8	3,296	-0.24%
2021/06/23	1	237.00	3.1	236.31	234.00	-2.1	3,256	-0.06%
2021/06/22	2	226.25	1	225.00	232.50	1	3,193	0.03%
2021/06/21	7.3	232.95	3	230.83	226.50	4.3	3,144	0.14%
2021/06/18	7.2	237.84	13	235.04	232.50	-5.8	3,078	-0.19%
2021/06/17	1	217.50	0.1	218.00	220.00	0.9	2,947	0.03%
2021/06/16	6	220.25	6	220.08	218.50	0	2,924	0.00%
2021/06/15	7	222.71	4	218.63	217.50	3	2,875	0.10%
2021/06/11	4	229.88	5	227.40	223.50	-1	2,808	-0.04%
2021/06/10	43	233.36	49	234.15	229.50	-6	2,742	-0.22%
2021/06/09	49	232.81	49	231.62	232.00	0	2,638	0.00%
2021/06/08	20	229.35	1	227.00	228.50	19	2,503	0.76%
2021/06/07	189.1	230.43	191	227.18	228.00	-1.9	2,398	-0.08%	大買/大賣/
2021/06/04	8	216.63	6.1	216.59	212.50	2	2,191	0.09%
2021/06/03	2	214.25	4	214.00	215.00	-2	2,125	-0.09%
2021/06/02	3	218.50	1	214.08	214.00	2	2,083	0.10%
2021/06/01	1	211.50	3	208.83	213.00	-2	1,996	-0.10%
2021/05/31	9	215.00	10	210.20	208.50	-1	1,950	-0.05%
2021/05/28	9	214.83	52	219.43	212.00	-43	1,863	-2.31%
2021/05/27	63	216.56	8	218.56	218.00	55	1,787	3.08%
2021/05/26	161.1	226.09	163	226.77	213.50	-2	1,717	-0.11%	大買/大賣/
2021/05/25	13	211.08	121.2	215.36	217.00	-108.2	1,590	-6.80%	大賣/鉅額交易
2021/05/24	247.2	211.84	133.1	208.44	212.00	114.1	1,419	8.04%	大買/大賣/鉅額交易
2021/05/21	5	192.60	4	192.38	193.00	1	1,227	0.08%
2021/05/20	9	188.67	10	188.70	190.00	-1	1,141	-0.09%
2021/05/19	2	183.25	2	178.75	177.50	0	1,081	0.00%
2021/05/18	6	187.08	15	191.63	186.00	-9	1,026	-0.88%
2021/05/17	12	193.54	0.2	195.00	195.00	11.8	904	1.31%
2021/05/14	30	179.00	31	175.89	177.50	-1	814	-0.12%
2021/05/13	1	171.50	2	171.75	173.00	-1	783	-0.13%
2021/05/12	1	169.50	1	166.00	164.50	0	746	0.00%
2021/05/11	0	0.00	2	159.75	160.00	-2	725	-0.28%
2021/05/10	0.1	163.50	0	164.00	163.00	0.1	715	0.01%
2021/05/07	1	172.00	0	0.00	172.00	1	704	0.14%
2021/05/06	0	174.50	1	171.50	172.00	-1	708	-0.14%
2021/05/03	1	167.50	0	0.00	166.00	1	707	0.14%
2021/04/29	1	172.00	0	0.00	171.50	1	704	0.14%
2021/04/23	0	0.00	1	176.50	177.50	-1	716	-0.14%
2021/04/22	0	0.00	0.1	180.00	177.50	-0.1	725	-0.02%
2021/04/21	0	0.00	1	181.50	181.00	-1	729	-0.14%
2021/04/20	0	0.00	1	180.50	180.50	-1	738	-0.14%
2021/04/19	0	0.00	1	182.00	181.50	-1	752	-0.13%
2021/04/15	1	181.00	1	183.00	183.00	0	770	0.00%
2021/04/14	1	182.50	6	181.75	181.00	-5	778	-0.64%
2021/04/13	2	181.50	2	181.50	180.00	0	780	0.00%
2021/04/12	1	183.00	0	0.00	182.50	1	780	0.13%
2021/04/09	0	0.00	14	185.11	183.50	-14	777	-1.80%
2021/04/08	12.1	189.98	0	0.00	191.00	12.1	761	1.59%
2021/04/07	0	0.00	3	184.17	186.00	-3	748	-0.40%
2021/04/06	0	0.00	1	184.50	183.00	-1	750	-0.13%
2021/04/01	0	0.00	1	183.50	184.00	-1	750	-0.13%
2021/03/31	2	187.75	0	0.00	185.50	2	758	0.26%
2021/03/30	0	0.00	0	189.50	188.00	0	760	0.00%
2021/03/29	2	186.00	1	185.00	187.00	1	774	0.13%
2021/03/25	1	183.00	0	0.00	183.00	1	812	0.12%
2021/03/24	1	185.50	0	0.00	185.00	1	817	0.12%
2021/03/19	0	0.00	1	181.00	181.00	-1	819	-0.12%
2021/03/18	0	183.00	1	182.00	182.50	-1	821	-0.12%
2021/03/17	1.1	183.03	0	0.00	182.50	1.1	838	0.13%
2021/03/16	1	181.50	0	0.00	182.00	1	854	0.12%
2021/03/15	1	181.50	0	0.00	181.00	1	919	0.11%
2021/03/09	1	185.00	1.1	184.14	185.50	-0.1	955	-0.01%
2021/03/08	3	188.33	0	0.00	187.00	3	970	0.31%
2021/03/04	1	190.00	2	186.50	187.00	-1	1,076	-0.09%
2021/03/03	1	189.50	1	191.00	190.00	0	1,079	0.00%
2021/02/26	0	0.00	0	198.50	196.50	0	1,119	0.00%
2021/02/25	0	199.00	1	198.00	201.00	-1	1,114	-0.09%
2021/02/24	1	196.50	0	0.00	196.50	1	1,082	0.09%
2021/02/23	2	195.00	11	194.55	193.00	-9	1,081	-0.83%
2021/02/22	2	197.75	1	198.00	198.00	1	1,087	0.09%
2021/02/19	20	189.33	8	188.31	192.50	12	1,103	1.09%
2021/02/18	1	182.50	3	183.50	184.00	-2	1,144	-0.17%
2021/01/28	0	0.00	6	181.25	181.50	-6	1,502	-0.40%
2021/01/27	0	0.00	12	184.25	184.50	-12	1,553	-0.77%
2021/01/26	12	185.50	0	0.00	185.00	12	1,573	0.76%
2021/01/25	1.1	179.29	3	181.50	184.00	-1.9	1,658	-0.12%
2021/01/22	8	169.44	6	174.42	176.00	2	1,682	0.12%
2021/01/20	2	176.25	1	172.00	171.00	1	1,800	0.06%
2021/01/18	10	181.00	10	180.00	179.00	0	1,858	0.00%
2021/01/14	1	181.50	1	181.50	181.50	0	2,120	0.00%
2021/01/11	3	186.67	2	187.75	187.00	1	2,159	0.05%
2021/01/08	1	181.00	0	0.00	181.00	1	2,148	0.05%
2021/01/07	3	182.50	0	0.00	182.00	3	2,155	0.14%
2021/01/06	1	187.00	1	188.00	183.00	0	2,162	0.00%
2021/01/05	2	181.25	1	181.00	186.00	1	2,178	0.05%
2020/12/29	0	0.00	2	181.00	180.50	-2	2,223	-0.09%
2020/12/28	0	0.00	1	182.00	182.00	-1	2,241	-0.04%
2020/12/22	2	189.75	1	189.00	191.50	1	2,239	0.04%
2020/12/21	0	0.00	4	178.13	182.50	-4	2,219	-0.18%
2020/12/18	0.1	183.00	0	0.00	182.00	0.1	2,216	0.00%
2020/12/15	2	189.75	1	190.50	186.50	1	2,247	0.04%
2020/12/14	1	188.00	0	0.00	188.00	1	2,252	0.04%
2020/12/11	0	189.50	0	0.00	185.00	0	2,278	0.00%
2020/12/10	0.1	190.00	0	0.00	190.00	0.1	2,263	0.00%
2020/12/09	12	188.71	0	0.00	188.00	12	2,256	0.53%
2020/12/08	1	203.50	1.1	201.18	200.50	-0.1	2,213	0.00%
2020/12/07	1	207.00	0	0.00	206.00	1	2,202	0.05%
2020/12/03	0	215.00	0	0.00	213.00	0	2,193	0.00%
2020/12/01	0.1	216.00	1	220.00	215.00	-0.9	2,183	-0.04%
2020/11/30	1	215.00	1.1	222.29	229.00	-0.1	2,144	0.00%
2020/11/27	1.1	215.93	0	0.00	214.00	1.1	2,122	0.05%
2020/11/26	1	215.00	0	0.00	214.00	1	2,127	0.05%
2020/11/24	1	210.50	0	0.00	208.00	1	2,090	0.05%
2020/11/18	0	0.00	1	209.50	211.00	-1	2,081	-0.05%
2020/11/17	2	217.50	0	0.00	209.50	2	2,063	0.10%
2020/11/12	1	220.00	1	223.00	219.50	0	2,006	0.00%
2020/11/11	0	0.00	1	218.50	217.50	-1	1,992	-0.05%
2020/11/10	2	208.25	0	0.00	207.00	2	1,943	0.10%
2020/11/09	0	0.00	10	228.00	230.00	-10	1,877	-0.53%
2020/11/06	11	228.77	3	230.83	230.00	8	1,875	0.43%
2020/11/05	3	228.00	7	226.57	223.50	-4	1,847	-0.22%
2020/11/03	4	223.50	0	0.00	223.00	4	1,778	0.22%
2020/11/02	7	230.36	3	235.67	220.00	4	1,777	0.23%
2020/10/30	5	234.50	5	233.90	231.50	0	1,693	0.00%
2020/10/29	65	233.05	62	233.86	234.00	3	1,652	0.18%
2020/10/28	18	227.72	18	228.17	227.00	0	1,592	0.00%
2020/10/27	29	228.47	29	229.47	220.50	0	1,546	0.00%
2020/10/26	1	221.50	1	224.00	222.00	0	1,517	0.00%
2020/10/23	1	229.00	2	229.00	224.00	-1	1,513	-0.07%
2020/10/22	73	227.41	77	227.84	225.50	-4	1,458	-0.27%
2020/10/21	44	212.44	42	212.45	218.50	2	1,271	0.16%
2020/10/14	0	0.00	7	204.79	205.50	-7	1,296	-0.54%
2020/10/13	3	199.50	3	200.33	203.00	0	1,327	0.00%
2020/10/12	27	198.87	27	199.89	196.50	0	1,321	0.00%
2020/10/05	0	0.00	1	194.50	198.00	-1	1,369	-0.07%
2020/09/25	1	183.00	0	0.00	183.00	1	1,485	0.07%
2020/09/24	1	189.00	0	0.00	188.50	1	1,487	0.07%
2020/09/22	45	204.39	46	205.20	198.50	-1	1,494	-0.07%
2020/09/16	0	0.00	1	205.50	203.00	-1	1,584	-0.06%
2020/09/11	2	191.25	1	189.50	186.50	1	1,626	0.06%
2020/09/10	1	196.00	0	0.00	193.50	1	1,671	0.06%
2020/09/07	2	198.75	0	0.00	198.00	2	1,733	0.12%
2020/09/03	1	205.00	0	0.00	206.50	1	1,831	0.05%
2020/09/02	2	205.00	0	0.00	213.50	2	1,842	0.11%
2020/08/28	0	0.00	2	210.00	205.50	-2	1,944	-0.10%
2020/08/27	1	205.00	1	209.50	212.00	0	2,001	0.00%
2020/08/26	2	208.25	1	210.00	206.50	1	2,103	0.05%
2020/08/25	1	207.00	0	0.00	207.50	1	2,158	0.05%
2020/08/24	1	207.50	0	0.00	209.00	1	2,199	0.05%
2020/08/21	0	0.00	10	215.40	215.00	-10	2,214	-0.45%
2020/08/20	6	205.83	0	0.00	204.50	6	2,218	0.27%
2020/08/14	2	217.50	1	216.50	217.50	1	2,202	0.05%
2020/08/12	1	227.50	1	226.50	223.00	0	2,269	0.00%
2020/08/11	2	225.00	1	231.50	219.50	1	2,400	0.04%
2020/08/10	1	241.00	0	0.00	233.50	1	2,499	0.04%
2020/08/07	2	245.00	0	0.00	243.50	2	2,665	0.08%
2020/08/06	0	0.00	1	260.00	253.50	-1	2,646	-0.04%
2020/08/05	1	263.50	0	0.00	264.50	1	2,662	0.04%
2020/08/04	2	262.00	0	0.00	261.00	2	2,686	0.07%
2020/08/03	0	0.00	2	262.75	262.00	-2	2,704	-0.07%
2020/07/31	1	254.00	0	0.00	252.50	1	2,699	0.04%
2020/07/30	0	0.00	1	252.00	255.00	-1	2,774	-0.04%
2020/07/24	0	0.00	2	246.75	248.00	-2	2,769	-0.07%
2020/07/23	2	243.25	1	245.50	242.50	1	2,789	0.04%
2020/07/22	1	241.50	0	0.00	240.00	1	2,802	0.04%
2020/07/20	3	244.67	4	245.88	249.00	-1	2,869	-0.03%
2020/07/17	6	230.50	0	0.00	230.50	6	2,873	0.21%
2020/07/15	4	243.50	1	248.00	248.50	3	2,858	0.10%
2020/07/14	0	0.00	4	242.00	242.00	-4	2,894	-0.14%
2020/07/13	4	248.38	4	247.25	250.50	0	2,954	0.00%
2020/07/09	10	255.80	1	250.50	249.00	9	2,934	0.31%
2020/07/08	1	264.50	2	268.25	271.00	-1	2,864	-0.03%
2020/07/07	2	271.25	0	0.00	268.00	2	2,854	0.07%
2020/07/06	0	0.00	1	280.00	276.50	-1	2,910	-0.03%
2020/07/03	2	273.25	0	0.00	273.00	2	2,932	0.07%
2020/07/01	0	0.00	1	273.00	278.00	-1	2,996	-0.03%
2020/06/30	1	270.50	2	271.50	274.00	-1	3,018	-0.03%
2020/06/29	21	280.52	23	280.13	272.50	-2	3,015	-0.07%
2020/06/24	0	0.00	20	281.63	272.00	-20	2,995	-0.67%
2020/06/23	25	280.64	5	278.20	282.00	20	3,007	0.66%
2020/06/19	1	277.50	4	280.25	273.00	-3	3,003	-0.10%
2020/06/18	9	284.39	7	282.86	282.00	2	2,994	0.07%
2020/06/17	14	282.68	11	284.00	280.00	3	2,974	0.10%
2020/06/16	2	272.50	1	269.00	273.50	1	2,959	0.03%
2020/06/15	2	273.25	3	270.33	269.00	-1	3,024	-0.03%
2020/06/12	6	266.50	2	264.50	269.50	4	3,080	0.13%
2020/06/11	8	267.13	8	268.38	267.00	0	3,068	0.00%
2020/06/10	1	275.00	0	0.00	271.00	1	3,054	0.03%
2020/06/09	2	285.50	2	280.25	281.00	0	3,047	0.00%
2020/06/08	34	280.00	34	281.94	284.50	0	3,063	0.00%
2020/06/04	12	294.04	9	293.33	288.00	3	3,040	0.10%
2020/06/03	88	300.87	85	301.53	298.50	3	3,010	0.10%
2020/06/02	49	292.37	67	296.31	286.00	-18	2,991	-0.60%
2020/06/01	88	305.65	82.2	303.80	308.00	5.8	2,921	0.20%
2020/05/29	50	282.20	41	285.71	293.00	9	2,905	0.31%
2020/05/28	3	273.67	1	274.00	282.00	2	2,884	0.07%
2020/05/27	50	251.00	50	255.00	262.00	0	2,904	0.00%
2020/05/26	12	276.17	14	272.32	272.00	-2	2,892	-0.07%
2020/05/25	7	280.71	54	281.37	278.00	-47	2,880	-1.63%
2020/05/22	97	284.94	47	279.38	280.00	50	2,899	1.72%
2020/05/21	4	271.88	17	269.09	270.00	-13	2,904	-0.45%
2020/05/20	13	269.46	2	271.00	271.50	11	3,015	0.36%
2020/05/19	1	256.50	0	0.00	256.50	1	3,079	0.03%
2020/05/18	164	297.12	163	298.42	284.00	1	3,076	0.03%	大買/大賣/
2020/05/15	170	280.64	170	281.59	289.00	0	2,937	0.00%	大買/大賣/
2020/05/14	80	262.43	100	263.15	263.00	-20	2,805	-0.71%
2020/05/13	6	241.00	0	0.00	241.00	6	2,635	0.23%
2020/05/12	31	217.58	21	217.07	219.50	10	2,635	0.38%
2020/05/11	2	211.50	3	204.67	214.00	-1	2,600	-0.04%
2020/05/06	54	208.87	52	210.65	200.00	2	2,531	0.08%
2020/05/05	201	195.97	198	196.05	196.00	3	2,447	0.12%	大買/大賣/
2020/05/04	1	192.50	1	193.50	190.50	0	2,424	0.00%
2020/04/30	38	188.39	44	189.99	190.50	-6	2,412	-0.25%
2020/04/29	4	190.00	0	0.00	189.50	4	2,422	0.17%
2020/04/28	2	187.50	1	187.50	188.50	1	2,434	0.04%
2020/04/27	1	187.00	1	188.00	188.00	0	2,413	0.00%
2020/04/24	88	188.99	88	189.50	189.00	0	2,379	0.00%
2020/04/22	23	181.30	24	181.83	182.00	-1	2,297	-0.04%
2020/04/20	23	176.33	27	175.30	177.50	-4	2,253	-0.18%
2020/04/17	9	176.00	8	173.31	172.00	1	2,234	0.04%
2020/04/16	4	173.38	12	171.76	175.50	-8	2,189	-0.37%
2020/04/15	8	165.19	2	166.25	167.00	6	2,113	0.28%
2020/04/14	1	163.50	1	165.00	164.00	0	2,093	0.00%
2020/04/13	0	0.00	1	164.00	164.00	-1	2,082	-0.05%
2020/04/10	3	161.83	2	162.50	161.50	1	2,074	0.05%
2020/04/09	10	165.90	5.1	164.15	161.50	4.9	2,062	0.24%
2020/04/08	1	174.00	1	173.00	174.00	0	1,979	0.00%
2020/04/07	3	175.00	5	174.20	172.50	-2	1,948	-0.10%
2020/04/06	45	172.80	45	172.87	172.50	0	1,912	0.00%
2020/04/01	1	169.00	37	167.89	168.00	-36	1,866	-1.93%
2020/03/31	37	167.18	3	165.83	167.50	34	1,832	1.86%
2020/03/30	40	166.89	37	166.35	164.00	3	1,812	0.17%
2020/03/27	70	164.99	69	166.17	162.00	1	1,778	0.06%
2020/03/26	1	158.50	0	0.00	159.00	1	1,729	0.06%
2020/03/25	16	165.47	50	164.14	158.00	-34	1,710	-1.99%
2020/03/24	31.1	160.29	14	160.11	161.00	17.1	1,675	1.02%
2020/03/23	7	160.00	18	156.72	155.00	-11	1,649	-0.67%
2020/03/20	132	157.76	104	156.94	159.00	28	1,626	1.72%	大買/大賣/
2020/03/19	44	152.03	67	150.70	150.00	-23	1,572	-1.46%
2020/03/18	59	156.67	50	156.64	159.00	9	1,490	0.60%
2020/03/17	11	147.91	0	0.00	147.50	11	1,405	0.78%
2020/03/16	6	145.75	6	143.33	143.00	0	1,367	0.00%
2020/03/13	4	138.75	3	140.50	140.00	1	1,330	0.08%
2020/03/12	0	0.00	6	156.08	151.50	-6	1,273	-0.47%
2020/03/11	1	163.50	0	0.00	161.50	1	1,223	0.08%
2020/03/10	10	160.00	16	160.19	161.50	-6	1,196	-0.50%
2020/03/09	0	0.00	10	168.00	165.00	-10	1,155	-0.87%
2020/03/06	12	171.25	1	169.00	168.50	11	1,122	0.98%
2020/03/05	8	167.75	7	170.00	167.00	1	1,069	0.10%
2020/03/04	15	167.40	5	166.70	166.50	10	1,027	0.97%
2020/03/03	3	163.33	0	0.00	163.50	3	978	0.31%
2020/03/02	8	162.00	8	162.00	164.00	0	950	0.00%
2020/02/27	0	0.00	1	155.50	154.50	-1	898	-0.11%
2020/02/26	0	0.00	4	160.25	159.00	-4	883	-0.45%
2020/02/25	36	162.39	37	162.88	160.00	-1	882	-0.11%
2020/02/24	25	159.90	20.5	160.49	159.50	4.5	843	0.53%
2020/02/21	224	165.93	230	166.69	158.50	-6	806	-0.74%	大買/大賣/
2020/02/20	37	159.26	50	159.84	162.00	-13	673	-1.93%
2020/02/19	82	155.26	73	155.83	160.50	9	576	1.56%
2020/02/18	2	145.50	1	146.00	146.00	1	518	0.19%
2020/02/14	0	0.00	3	145.83	145.50	-3	500	-0.60%
2020/02/13	3	145.17	2	145.50	145.50	1	484	0.21%
2020/02/12	2	144.50	0	0.00	143.00	2	474	0.42%
2020/02/06	2	143.75	2	144.25	142.00	0	442	0.00%
2020/02/04	1	142.50	0	0.00	144.50	1	427	0.23%
2020/02/03	14	146.64	14	146.71	140.50	0	417	0.00%
2020/01/31	2	140.00	3	141.83	145.00	-1	389	-0.26%
2020/01/16	0	0.00	4	143.00	141.50	-4	341	-1.17%
2020/01/15	3	142.50	2	142.25	139.00	1	324	0.31%
2020/01/13	0	0.00	1	137.50	140.00	-1	286	-0.35%
2020/01/10	56	137.02	55	137.46	137.00	1	276	0.36%
2020/01/06	0	0.00	1	133.00	132.50	-1	246	-0.41%
2019/12/31	0	0.00	2	130.50	130.50	-2	253	-0.79%
2019/12/30	3	127.33	0	0.00	128.00	3	241	1.24%
2019/12/19	0	0.00	2	124.50	123.50	-2	242	-0.82%
2019/12/11	1	122.00	0	0.00	122.50	1	272	0.37%
2019/12/10	1	124.00	0	0.00	123.00	1	275	0.36%
2019/10/17	0	0.00	2	130.00	128.50	-2	596	-0.34%
2019/10/09	2	124.00	0	0.00	125.00	2	597	0.33%
2019/08/22	0	0.00	11	133.00	131.50	-11	641	-1.72%
2019/08/21	11	134.00	0	0.00	134.50	11	640	1.72%
2019/08/19	0.1	130.00	0	0.00	130.50	0.1	609	0.02%
2019/08/08	5	125.00	0	0.00	122.50	5	605	0.83%
2019/07/30	0	0.00	3	132.00	132.50	-3	608	-0.49%
2019/07/26	0	0.00	10	136.00	136.00	-10	602	-1.66%
2019/07/25	5	138.40	0	0.00	137.50	5	600	0.83%
2019/07/24	0	0.00	1	142.00	142.00	-1	580	-0.17%
2019/07/23	0	0.00	1	138.50	138.50	-1	580	-0.17%
2019/07/19	1	136.50	0	0.00	136.00	1	591	0.17%
2019/07/18	10	140.00	0	0.00	139.00	10	597	1.67%
2019/07/12	0	0.00	1	141.50	140.00	-1	616	-0.16%
2019/07/11	1	142.50	3	142.00	141.50	-2	618	-0.32%
2019/07/10	1	150.50	0	0.00	151.00	1	604	0.17%
2019/07/08	0	0.00	32	147.13	147.00	-32	603	-5.31%
2019/07/04	3	150.00	11	150.00	150.50	-8	603	-1.33%
2019/07/03	11	150.50	0	0.00	151.00	11	605	1.82%
2019/07/02	12	150.50	14	150.68	150.50	-2	610	-0.33%
2019/06/26	1	142.50	0	0.00	141.50	1	596	0.17%
2019/06/21	1	143.00	1	144.50	142.00	0	611	0.00%
2019/06/20	0	0.00	1	143.00	143.00	-1	614	-0.16%
2019/06/19	1	140.00	0	0.00	140.50	1	613	0.16%
2019/06/18	0.1	139.00	0	0.00	139.00	0.1	620	0.02%
2019/05/29	0	0.00	1	140.00	139.50	-1	688	-0.15%
2019/05/17	3	138.67	4	137.50	136.50	-1	714	-0.14%
2019/05/16	1	140.50	2	141.25	140.00	-1	718	-0.14%
2019/05/15	0	0.00	1	147.50	144.50	-1	723	-0.14%
2019/05/10	2	143.25	0	0.00	143.00	2	755	0.26%
2019/05/09	117	149.44	117	150.00	145.50	0	745	0.00%	大買/大賣/
2019/05/08	1	152.50	2	154.50	154.50	-1	730	-0.14%
2019/05/06	2	157.50	0	0.00	157.00	2	735	0.27%
2019/05/03	0	0.00	1	161.00	160.00	-1	756	-0.13%
2019/04/30	0.1	154.00	0	0.00	153.50	0.1	765	0.01%
2019/04/26	1	157.00	0	0.00	157.50	1	762	0.13%
2019/04/22	1	162.50	0	0.00	160.50	1	783	0.13%
2019/04/18	5	163.00	0	0.00	163.00	5	813	0.61%
2019/04/12	1	169.00	0	0.00	168.00	1	936	0.11%
2019/04/02	0	0.00	4	166.50	166.50	-4	1,072	-0.37%
2019/04/01	1	168.00	0	0.00	167.50	1	1,072	0.09%
2019/03/29	10	168.50	0	0.00	168.00	10	1,073	0.93%
2019/03/27	3	170.50	0	0.00	168.50	3	1,085	0.28%
2019/03/21	0.1	170.50	1	169.50	170.50	-0.9	1,142	-0.08%
2019/03/20	1	171.00	1	169.50	169.00	0	1,147	0.00%
2019/03/18	1	177.00	0	0.00	177.00	1	1,151	0.09%
2019/03/15	10	178.50	1	176.50	177.50	9	1,172	0.77%
2019/03/13	1	181.50	0	0.00	180.50	1	1,149	0.09%
2019/03/04	1	180.00	1	180.50	180.00	0	1,273	0.00%
2019/02/27	0.1	179.50	0	0.00	178.00	0.1	1,321	0.01%
2019/02/22	1	183.00	1	183.00	182.00	0	1,340	0.00%
2019/02/21	8	186.31	3	186.50	188.00	5	1,348	0.37%
2019/02/20	6	191.42	1	190.50	191.00	5	1,342	0.37%
2019/02/18	2	190.00	0	0.00	191.00	2	1,361	0.15%
2019/02/15	0	0.00	2	187.75	189.50	-2	1,369	-0.15%
2019/02/14	1	196.50	0	0.00	190.00	1	1,362	0.07%
2019/02/13	1	189.00	0.2	192.50	193.50	0.9	1,358	0.06%
2019/02/12	0	0.00	1	191.50	188.50	-1	1,348	-0.07%
2019/02/11	0	0.00	2	185.50	192.00	-2	1,350	-0.15%
2019/01/30	1	183.00	0	0.00	182.50	1	1,334	0.07%
2019/01/28	0	0.00	1	178.50	179.00	-1	1,331	-0.08%
2019/01/25	0	0.00	1	180.00	180.00	-1	1,336	-0.07%
2019/01/24	2	182.00	0	0.00	181.00	2	1,351	0.15%
2019/01/22	0	0.00	2	184.75	183.50	-2	1,333	-0.15%
2019/01/17	3	181.83	3	181.00	181.00	0	1,362	0.00%
2019/01/16	3.1	182.44	2	180.50	180.50	1.1	1,357	0.08%
2019/01/14	1	189.50	0	0.00	190.50	1	1,336	0.07%
2019/01/11	1	186.00	1	188.00	189.50	0	1,341	0.00%
2019/01/10	3	191.17	2	191.50	187.00	1	1,331	0.08%
2019/01/09	3	187.50	7.1	185.94	188.00	-4.1	1,330	-0.30%
2019/01/08	0	0.00	6	185.92	186.50	-6	1,327	-0.45%
2019/01/07	1	179.50	0	0.00	179.00	1	1,311	0.08%
2019/01/04	21	190.17	16	194.25	179.50	5	1,304	0.38%
2019/01/03	8	187.56	6	187.50	190.00	2	1,267	0.16%
2019/01/02	27	180.87	25	181.70	185.00	2	1,263	0.16%
2018/12/28	2.1	175.24	14	173.86	176.50	-12	1,245	-0.96%
2018/12/27	12	173.00	0	0.00	173.00	12	1,242	0.97%
2018/12/19	0	0.00	1	164.50	162.00	-1	1,298	-0.08%
2018/12/18	1	166.50	0	0.00	163.50	1	1,300	0.08%
2018/12/17	5	163.50	5	162.50	162.00	0	1,284	0.00%
2018/12/14	1	161.00	1	160.50	158.50	0	1,272	0.00%
2018/12/12	1	162.50	0	0.00	161.00	1	1,268	0.08%
2018/12/11	0	0.00	0.1	160.00	160.50	-0.1	1,264	-0.01%
2018/12/10	0	0.00	1	160.41	156.50	-1	1,264	-0.08%
2018/12/07	1	158.00	1	158.00	160.00	0	1,249	0.00%
2018/12/05	1	154.00	0	0.00	152.50	1	1,266	0.08%
2018/11/29	0	0.00	5	164.50	161.50	-5	1,249	-0.40%
2018/11/27	10	161.00	11	161.36	163.50	-1	1,242	-0.08%
2018/11/26	90	159.39	90	159.80	159.00	0	1,221	0.00%
2018/11/23	2	149.25	1	148.50	150.00	1	1,193	0.08%
2018/11/22	2	149.00	4	148.38	147.00	-2	1,192	-0.17%
2018/11/21	2	147.75	4	146.88	147.00	-2	1,185	-0.17%
2018/11/20	1	147.50	3	148.00	148.00	-2	1,191	-0.17%
2018/11/13	1	128.50	1	129.00	131.00	0	1,249	0.00%
2018/11/12	1	132.00	0	0.00	130.50	1	1,296	0.08%
2018/11/09	3	138.83	0	0.00	137.50	3	1,299	0.23%
2018/11/08	0	0.00	1	142.00	139.00	-1	1,307	-0.08%
2018/11/07	3	138.83	0	0.00	137.50	3	1,313	0.23%
2018/11/05	0	0.00	1	140.00	137.50	-1	1,341	-0.07%
2018/10/26	0	0.00	1	134.00	131.00	-1	1,579	-0.06%
2018/10/25	7	138.00	7	139.36	134.50	0	1,572	0.00%
2018/10/23	1	135.50	0	0.00	130.50	1	1,550	0.06%
2018/10/22	1	136.50	0	0.00	136.00	1	1,559	0.06%
2018/10/12	0	0.00	1	127.00	128.00	-1	1,492	-0.07%
2018/10/11	1	123.50	1	123.50	123.00	0	1,488	0.00%
2018/10/09	1	138.00	0	0.00	135.50	1	1,471	0.07%
2018/10/05	4	145.13	4	144.63	145.50	0	1,476	0.00%
2018/10/04	152	144.00	151	144.22	145.50	1	1,470	0.07%	大買/大賣/
2018/09/28	0	0.00	3	131.50	140.00	-3	1,526	-0.20%
2018/09/27	1	142.00	0	0.00	136.00	1	1,500	0.07%
2018/09/19	0	0.00	1	145.00	145.50	-1	1,439	-0.07%
2018/09/17	0	0.00	1	149.50	149.00	-1	1,421	-0.07%
2018/09/11	5.1	146.59	0	0.00	145.50	5.1	1,393	0.37%
2018/08/30	0	0.00	1.1	171.05	171.50	-1.1	1,380	-0.08%
2018/08/29	0	0.00	1	164.50	165.00	-1	1,392	-0.07%
2018/08/28	1	163.00	0	0.00	163.00	1	1,410	0.07%
2018/08/27	1	166.50	0	0.00	167.00	1	1,405	0.07%
2018/08/24	0.1	165.00	2	168.75	165.00	-1.9	1,402	-0.14%
2018/08/23	0	0.00	2	178.50	173.00	-2	1,391	-0.14%
2018/08/22	73	177.45	68	177.65	179.50	5	1,388	0.36%
2018/08/21	37	176.45	35	176.90	172.00	2	1,356	0.15%
2018/08/20	1	174.50	0	0.00	172.50	1	1,343	0.07%
2018/08/17	75	172.38	77.1	173.14	175.00	-2.1	1,325	-0.15%
2018/08/16	0	0.00	1	163.50	165.00	-1	1,276	-0.08%
2018/08/14	0	0.00	1	163.00	163.00	-1	1,272	-0.08%
2018/08/13	1	158.00	1	161.50	159.00	0	1,263	0.00%
2018/08/10	0	0.00	1	168.00	166.50	-1	1,254	-0.08%
2018/08/09	1	166.00	0	0.00	168.00	1	1,289	0.08%
2018/08/08	1	167.50	1	168.00	168.50	0	1,317	0.00%
2018/08/07	0	0.00	1	177.00	169.00	-1	1,322	-0.08%
2018/08/06	85	175.93	101	175.80	178.50	-16	1,399	-1.14%	大賣/
2018/08/03	42	170.64	23	169.57	170.50	19	1,453	1.31%
2018/08/02	84.1	168.38	83	168.67	168.50	1.1	1,455	0.07%
2018/07/30	2	153.00	2	152.25	152.50	0	1,438	0.00%
2018/07/27	1	160.50	2	159.75	153.50	-1	1,454	-0.07%
2018/07/26	1	156.50	1	156.50	157.00	0	1,454	0.00%
2018/07/25	0	0.00	1	155.50	154.00	-1	1,466	-0.07%
2018/07/20	1	152.50	0	0.00	153.50	1	1,551	0.06%
2018/07/17	0	0.00	1	161.00	161.50	-1	1,609	-0.06%
2018/07/16	45	163.06	44	163.50	160.00	1	1,658	0.06%
2018/07/13	1	160.50	1	159.50	157.00	0	1,667	0.00%
2018/07/12	4	156.63	9	156.28	159.50	-5	1,694	-0.30%
2018/07/11	4	157.88	10.2	157.64	158.00	-6.2	1,708	-0.36%
2018/07/10	1	153.00	0	0.00	153.50	1	1,742	0.06%
2018/07/06	1	137.50	1	140.00	139.50	0	1,789	0.00%
2018/07/05	0	0.00	3	144.33	145.00	-3	1,835	-0.16%
2018/07/04	1	146.00	1	148.50	141.50	0	1,858	0.00%
2018/07/03	42	151.64	40	152.03	152.00	2	1,854	0.11%
2018/06/26	0.1	144.00	0	0.00	145.50	0.1	1,997	0.00%
2018/06/20	1	142.00	1	145.00	145.00	0	2,063	0.00%
2018/06/15	2	149.50	0	0.00	147.50	2	2,081	0.10%
2018/06/14	1	150.50	2	149.00	149.50	-1	2,097	-0.05%
2018/06/11	1	146.00	1	148.00	145.00	0	2,104	0.00%
2018/06/08	0	0.00	2	146.25	147.00	-2	2,089	-0.10%
2018/06/07	2	146.75	2	145.50	141.00	0	2,064	0.00%
2018/06/06	4	153.63	0	0.00	154.00	4	1,997	0.20%
2018/06/05	4	163.50	4	162.25	160.50	0	1,964	0.00%
2018/06/01	0.1	156.00	0	0.00	156.50	0.1	1,943	0.01%
2018/05/31	8	153.00	1	155.00	155.00	7	1,934	0.36%
2018/05/30	3	158.00	12	153.29	158.50	-9	1,917	-0.47%
2018/05/29	1	153.00	0	0.00	152.00	1	1,894	0.05%
2018/05/25	9	151.67	0	0.00	153.00	9	1,879	0.48%
2018/05/24	0	0.00	1	156.00	156.00	-1	1,867	-0.05%
2018/05/23	0	0.00	1	155.00	157.50	-1	1,859	-0.05%
2018/05/22	1	160.00	1	159.50	153.50	0	1,849	0.00%
2018/05/21	1	156.50	0	0.00	157.50	1	1,831	0.05%
2018/05/18	0	0.00	10.1	156.75	158.00	-10.1	1,820	-0.56%
2018/05/17	0	0.00	1.1	153.45	153.00	-1.1	1,797	-0.06%
2018/05/16	213	165.34	214	165.81	162.50	-1	1,752	-0.06%	大買/大賣/
2018/05/14	100	164.15	101	164.01	159.50	-1	1,669	-0.06%	大賣/
2018/05/11	514	156.44	511	156.25	160.00	3	1,542	0.19%	大買/大賣/
2018/05/10	125	147.06	125	147.51	145.50	0	1,443	0.00%	大買/大賣/
2018/05/09	1	140.50	1	140.00	140.50	0	1,373	0.00%
2018/05/08	8	142.50	0	0.00	140.50	8	1,352	0.59%
2018/05/07	17	146.41	17	146.68	145.00	0	1,328	0.00%
2018/05/04	1	137.00	0	0.00	141.50	1	1,297	0.08%
2018/04/26	4	136.63	20	144.80	136.00	-16	1,202	-1.33%
2018/04/25	31	144.74	15	144.50	145.00	16	1,167	1.37%
2018/04/24	1	142.50	1	141.50	141.00	0	1,142	0.00%
2018/04/23	3	147.67	3	148.17	146.50	0	1,107	0.00%
2018/04/20	135	149.40	136	147.86	143.00	-1	1,078	-0.09%	大買/大賣/
2018/04/19	12	144.58	40	142.69	142.00	-28	1,016	-2.75%
2018/04/18	53	142.65	23	142.50	145.00	30	978	3.07%
2018/04/16	27	142.81	27	143.65	136.00	0	894	0.00%
2018/04/13	10	135.00	11	135.41	134.00	-1	814	-0.12%
2018/04/10	20	122.00	38	119.78	116.50	-18	649	-2.77%
2018/04/03	23	119.80	10.2	119.68	119.00	12.8	604	2.12%
2018/03/31	0	0.00	2	121.00	117.50	-2	567	-0.35%
2018/03/30	3	118.33	1	119.00	117.00	2	540	0.37%
2018/03/29	6	113.67	6	113.58	113.00	0	498	0.00%
2018/03/28	0	0.00	4	108.88	108.50	-4	437	-0.92%
2018/03/27	1	108.00	0	0.00	108.50	1	424	0.24%
2018/03/26	3	105.00	0	0.00	109.50	3	407	0.74%
2018/03/23	0	0.00	1	104.00	104.00	-1	371	-0.27%
2018/03/21	0.1	104.50	1	106.50	105.00	-0.9	364	-0.25%
2018/03/20	10	105.50	14	105.79	105.00	-4	350	-1.14%
2018/03/19	0	0.00	5	102.50	103.50	-5	334	-1.50%
2018/03/16	5	105.10	3	104.67	104.50	2	331	0.60%
2018/03/12	0	0.00	2	99.70	99.40	-2	309	-0.65%
2018/03/09	0	0.00	1	100.50	99.70	-1	318	-0.31%
2018/03/08	1	98.20	0	0.00	100.00	1	321	0.31%
2018/01/31	1	95.40	0	0.00	95.60	1	411	0.24%
2018/01/29	0.1	98.50	0	0.00	98.80	0.1	411	0.02%
2018/01/26	1	94.30	0	0.00	94.40	1	406	0.25%
2018/01/24	1	96.60	0	0.00	96.30	1	409	0.24%
2018/01/11	5	98.50	0	0.00	98.50	5	393	1.27%
2018/01/09	0	0.00	1	98.30	98.70	-1	388	-0.26%
2018/01/08	1	100.50	0	0.00	100.00	1	390	0.26%