天鉞電 (5251)-富邦-嘉義券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
36.55
漲跌
▼0.80
漲幅
-2.14%
成交量
1,008張
產業
上櫃光電類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	36.84	7	36.81	36.55	-1	2,397	-0.04%
2024/05/17	0	0.00	2	37.60	37.35	-2	2,392	-0.08%
2024/05/16	5	39.98	7	40.22	38.25	-2	2,392	-0.08%
2024/05/15	17	38.87	16	38.72	38.80	1	2,323	0.04%
2024/05/14	2	37.28	9	37.48	36.90	-7	2,282	-0.31%
2024/05/13	10	39.38	21	38.80	38.30	-11	2,274	-0.48%
2024/05/10	36	37.20	17	37.07	38.00	19	2,133	0.89%
2024/05/09	3	35.37	1	36.05	34.55	2	2,162	0.09%
2024/05/07	0	0.00	2	33.43	33.10	-2	2,281	-0.09%
2024/05/06	0	0.00	6	35.75	34.35	-6	2,290	-0.26%
2024/05/03	7	38.64	5	38.31	36.80	2	2,269	0.09%
2024/05/02	95	40.75	95	39.94	37.35	0	2,221	0.00%
2024/04/30	45	41.58	99	40.55	38.00	-54	2,147	-2.51%
2024/04/29	60	38.72	18	38.16	39.50	42	2,059	2.04%
2024/04/26	13	38.54	8	38.76	38.20	5	1,978	0.25%
2024/04/25	139	40.69	254.2	40.02	37.50	-115.2	1,878	-6.13%	大買/大賣/鉅額交易
2024/04/24	51	37.10	6	37.00	37.50	45	1,692	2.66%
2024/04/23	72.1	34.07	10.2	33.13	34.10	62	1,645	3.77%
2024/04/22	14.3	33.60	7	33.74	31.00	7.3	1,561	0.46%
2024/04/19	2	33.50	0	0.00	33.90	2	1,398	0.14%
2024/04/18	5	29.94	7.1	30.04	30.85	-2.1	1,367	-0.15%
2024/04/16	3	25.58	0	0.00	25.50	3	1,253	0.24%
2024/04/15	11.1	27.73	10	27.66	26.80	1.1	1,219	0.09%
2024/04/12	10	26.64	10	26.33	25.85	0	1,173	0.00%
2024/04/11	0	0.00	0.5	25.05	25.05	-0.5	1,121	-0.04%
2024/03/28	1.3	23.55	0	0.00	23.10	1.3	1,087	0.12%
2024/03/26	0	0.00	1	22.75	22.75	-1	1,079	-0.09%
2024/03/20	0	23.30	0	0.00	23.30	0	1,065	0.00%
2024/03/11	2	23.80	0	0.00	23.65	2	987	0.20%
2024/03/07	62.2	29.31	145	28.93	25.50	-82.8	956	-8.66%	大賣/
2024/03/06	47	28.59	23	28.25	28.30	24	892	2.69%
2024/03/05	52	28.49	11	28.44	28.70	41	864	4.74%
2024/03/04	28	26.74	6	27.00	28.05	22	751	2.93%
2024/03/01	40	24.51	64	24.92	25.50	-24	689	-3.48%
2024/02/19	0	24.10	0	0.00	24.20	0	604	0.00%
2024/02/02	0	0.00	2	24.68	25.00	-2	534	-0.37%
2024/02/01	0	0.00	1	27.45	25.60	-1	503	-0.20%
2024/01/31	32	24.82	34	25.08	25.95	-2	369	-0.54%
2024/01/30	88	25.35	138	24.18	23.60	-50	281	-17.77%	大賣/
2024/01/29	50	23.10	1	23.10	23.10	49	148	33.08%
2023/12/22	0	0.00	0	19.50	19.30	0	109	0.00%
2023/12/18	0	0.00	2	19.45	19.35	-2	106	-1.88%
2023/12/14	2	19.45	0	0.00	19.30	2	102	1.96%
2023/11/29	0	0.00	1	19.10	19.20	-1	96	-1.04%
2023/11/24	1	19.70	1	19.65	19.75	0	120	0.00%
2023/08/02	0	0.00	6	18.25	18.95	-6	166	-3.61%
2023/07/24	0	0.00	2	18.80	18.65	-2	189	-1.06%
2023/07/21	0	0.00	2	19.10	19.10	-2	188	-1.06%
2023/07/12	1	19.85	1	19.85	19.80	0	235	0.00%
2023/06/28	0	0.00	1	20.85	20.85	-1	235	-0.42%
2023/06/14	3	21.75	0	0.00	21.30	3	238	1.26%
2023/06/07	0	0.00	3	21.60	20.95	-3	243	-1.23%
2023/05/30	0	0.00	3.2	20.41	20.45	-3.2	306	-1.04%
2023/05/29	1	20.50	5	20.35	20.35	-4	310	-1.29%
2023/05/26	0.2	20.50	0	0.00	20.25	0.2	313	0.06%
2023/05/25	0.1	20.85	0	0.00	20.70	0.1	316	0.02%
2023/05/18	29	21.70	32	21.94	21.60	-3	367	-0.82%
2023/05/17	0	0.00	2	20.13	20.05	-2	340	-0.59%
2023/05/16	4	20.09	0	0.00	19.95	4	342	1.17%
2023/05/11	1	20.55	0	0.00	20.10	1	386	0.26%
2023/05/10	0	0.00	1	20.90	20.95	-1	391	-0.26%
2023/05/09	1	21.05	0	0.00	20.75	1	396	0.25%
2023/05/08	0	0.00	1	21.35	21.30	-1	406	-0.25%
2023/05/05	1	21.50	0	0.00	21.45	1	415	0.24%
2023/05/04	3	22.32	1	22.40	21.65	2	427	0.47%
2023/05/03	1	21.20	0	0.00	21.10	1	426	0.23%
2023/05/02	1	21.60	0	0.00	21.60	1	430	0.23%
2023/04/28	2	22.28	2	21.90	22.00	0	438	0.00%
2023/04/27	1	20.90	0	0.00	20.85	1	432	0.23%
2023/04/25	1.1	21.23	0	0.00	21.05	1.1	440	0.25%
2023/04/24	2	22.05	0	0.00	22.00	2	449	0.45%
2023/04/20	2.2	22.03	0	0.00	21.90	2.2	519	0.42%
2023/04/19	3	23.30	0	0.00	22.70	3	514	0.58%
2023/04/14	4	24.23	0	0.00	24.35	4	493	0.81%
2023/03/22	3	24.85	0	0.00	24.40	3	588	0.51%
2023/03/09	1	26.50	1	27.35	26.95	0	982	0.00%
2023/03/08	0	0.00	10	26.91	26.80	-10	997	-1.00%
2023/03/06	15	28.03	25	27.58	27.60	-10	1,139	-0.88%
2023/03/03	54	27.20	34	26.98	27.05	20	1,187	1.68%
2023/02/22	0	0.00	1	26.35	26.70	-1	1,665	-0.06%
2023/02/21	4	27.93	5	27.54	27.05	-1	1,845	-0.05%
2023/02/20	1	27.40	0	0.00	27.40	1	1,867	0.05%
2023/02/17	0	0.00	1	28.45	27.45	-1	1,892	-0.05%
2023/02/16	17	28.01	17	27.76	27.00	0	1,899	0.00%
2023/02/14	1	26.60	1	26.50	26.50	0	2,039	0.00%
2023/02/10	1	28.10	0	0.00	26.40	1	2,387	0.04%
2023/02/09	1	28.10	0	0.00	27.60	1	2,512	0.04%
2023/02/06	5	27.61	4	27.64	27.45	1	2,894	0.03%
2023/02/03	0	0.00	1	27.10	26.90	-1	2,919	-0.03%
2023/02/02	2	27.05	2	26.80	27.25	0	2,920	0.00%
2023/01/30	1	25.95	1	26.05	26.05	0	2,948	0.00%
2023/01/12	1	26.15	4	25.84	25.60	-3	3,131	-0.10%
2023/01/11	10	27.89	17	27.64	26.15	-7	3,188	-0.22%
2023/01/10	11	27.25	6	27.10	27.25	5	3,141	0.16%
2023/01/09	3	25.00	5	24.93	24.80	-2	3,154	-0.06%
2022/12/30	8	24.02	0	0.00	23.85	8	3,305	0.24%
2022/12/22	0	0.00	0	25.10	25.15	0	3,977	0.00%
2022/12/15	1	27.95	1	28.10	27.75	0	4,189	0.00%
2022/12/12	1	26.70	1	26.70	27.10	0	4,512	0.00%
2022/12/09	11	28.17	11	28.22	27.55	0	4,667	0.00%
2022/12/08	11	28.35	11	28.35	28.10	0	4,698	0.00%
2022/12/07	7	29.03	8	29.07	27.55	-1	4,678	-0.02%
2022/12/06	1	28.40	1	28.90	28.40	0	4,647	0.00%
2022/12/05	1	29.45	0	0.00	29.45	1	4,627	0.02%
2022/12/01	190	30.75	192	30.84	31.45	-2	4,487	-0.04%	大買/大賣/
2022/11/28	110	29.79	110	29.59	29.70	0	4,294	0.00%	大買/大賣/
2022/11/25	7	29.56	8	29.49	28.30	-1	4,216	-0.02%
2022/11/24	24	29.26	24	29.22	28.70	0	4,155	0.00%
2022/11/23	6	28.67	7	28.54	28.60	-1	4,129	-0.02%
2022/11/22	43	28.74	52	28.66	28.35	-9	4,108	-0.22%
2022/11/21	226	31.09	221	31.13	29.05	5	4,069	0.12%	大買/大賣/
2022/11/18	117	30.13	256	30.35	29.75	-139	3,926	-3.54%	大買/大賣/鉅額交易
2022/11/17	335	30.05	190	29.88	30.50	145	3,733	3.88%	大買/大賣/鉅額交易
2022/11/16	0	0.00	3	27.45	27.75	-3	3,583	-0.08%
2022/11/11	15	28.56	18	28.58	27.80	-3	3,553	-0.08%
2022/11/10	30	28.87	27	28.69	28.35	3	3,515	0.09%
2022/11/09	256	29.75	305	29.61	29.65	-49	3,486	-1.41%	大買/大賣/
2022/11/08	253	29.13	259	29.12	27.75	-6	3,323	-0.18%	大買/大賣/
2022/11/07	297	29.79	290	29.83	28.05	7	3,225	0.22%	大買/大賣/
2022/11/04	31	27.62	32	27.69	27.60	-1	3,101	-0.03%
2022/11/03	166	27.32	190	27.25	27.50	-24	3,068	-0.78%	大買/大賣/
2022/11/02	154	26.49	240	26.61	26.30	-86	2,920	-2.94%	大買/大賣/
2022/11/01	160	25.18	30	24.81	25.35	130	2,782	4.67%	大買/鉅額交易
2022/10/31	1	23.45	0	0.00	23.05	1	2,758	0.04%
2022/10/28	10	23.35	11	22.79	22.60	-1	2,760	-0.04%
2022/10/27	2	23.28	6	22.61	23.45	-4	2,748	-0.15%
2022/10/26	0	0.00	2	22.08	22.00	-2	2,742	-0.07%
2022/10/25	3	23.03	1	23.35	22.85	2	2,742	0.07%
2022/10/24	13	23.11	12	23.05	22.50	1	2,734	0.04%
2022/10/21	14	23.48	9.1	23.53	22.90	4.9	2,730	0.18%
2022/10/20	35.1	26.63	38	24.57	24.80	-3	2,693	-0.11%
2022/10/19	46	25.48	42	25.43	26.10	4	2,568	0.16%
2022/10/18	2	23.90	2	24.00	23.75	0	2,507	0.00%
2022/10/17	9	22.84	9	22.81	24.15	0	2,513	0.00%
2022/10/14	27	23.98	27	24.01	23.80	0	2,505	0.00%
2022/10/11	0	0.00	0.1	25.10	24.45	-0.1	2,430	0.00%
2022/10/07	1	27.40	1	27.50	26.80	0	2,400	0.00%
2022/10/06	25	28.71	21	28.89	28.40	4	2,354	0.17%
2022/10/05	183	29.66	217	29.49	28.00	-34	2,271	-1.50%	大買/大賣/
2022/10/04	244	29.23	227	29.34	28.45	17	2,083	0.81%	大買/大賣/
2022/10/03	95	26.73	83	26.76	27.50	12	1,808	0.66%
2022/09/30	14	25.52	18	25.35	25.00	-4	1,727	-0.23%
2022/09/29	20	25.03	16	25.16	24.30	4	1,683	0.24%
2022/09/28	7	25.27	7	25.28	24.00	0	1,642	0.00%
2022/09/27	12	24.93	18	25.45	26.65	-6	1,593	-0.38%
2022/09/26	37	25.80	36	25.85	24.50	1	1,547	0.06%
2022/09/23	20	27.12	36	27.05	25.85	-16	1,504	-1.06%
2022/09/22	28	27.10	4	27.06	27.20	24	1,448	1.66%
2022/09/21	222	27.61	228	27.71	28.05	-6	1,390	-0.43%	大買/大賣/
2022/09/20	66	25.58	60	26.08	26.65	6	1,180	0.51%
2022/09/19	5	25.75	6	24.48	24.50	-1	1,099	-0.09%
2022/09/16	131	25.52	131	25.08	25.75	0	1,033	0.00%	大買/大賣/
2022/09/15	36	23.32	41	23.32	23.70	-5	860	-0.58%
2022/09/14	9	21.27	9	21.61	21.55	0	812	0.00%
2022/09/13	1	21.40	0	0.00	20.95	1	805	0.12%
2022/09/12	0.1	20.45	0	0.00	20.90	0.1	802	0.01%
2022/09/06	2	19.65	0	0.00	19.30	2	790	0.25%
2022/09/05	2	21.40	0	20.55	19.50	2	786	0.25%
2022/09/02	1	22.35	0	0.00	21.60	1	776	0.13%
2022/09/01	2	23.63	3	22.98	21.80	-1	769	-0.13%
2022/08/31	1	22.00	0	0.00	22.40	1	745	0.13%
2022/08/29	0	22.10	0	0.00	21.90	0	732	0.00%
2022/08/26	1	22.95	1	22.65	22.90	0	724	0.00%
2022/08/25	0	0.00	40	22.57	22.45	-40	708	-5.64%
2022/08/24	43	24.67	105	23.50	22.60	-62	691	-8.96%	大賣/
2022/08/23	112	22.90	12	22.35	23.00	100	655	15.25%	大買/
2022/08/22	1	20.85	0	0.00	20.95	1	626	0.16%
2022/08/19	2	22.30	2	22.15	21.80	0	609	0.00%
2022/08/18	0	0.00	2	22.73	22.30	-2	593	-0.34%
2022/08/17	5	21.78	4	22.00	22.10	1	570	0.18%
2022/08/16	14	22.10	238	22.62	21.90	-224	547	-40.89%	大賣/鉅額交易
2022/08/15	227	22.07	6	21.49	22.10	221	477	46.31%	大買/鉅額交易
2022/08/12	9	20.11	13	19.98	20.10	-4	440	-0.91%
2022/08/11	5	18.98	1	19.30	19.00	4	384	1.04%
2022/08/10	2	20.30	26	20.94	19.30	-24	365	-6.57%
2022/08/09	4	19.25	1	19.60	19.15	3	307	0.98%
2022/08/08	0	0.00	2	19.25	20.05	-2	300	-0.67%
2022/08/05	2	17.90	1.1	18.25	18.25	0.9	285	0.32%
2022/08/04	1	17.15	5	17.35	17.45	-4	297	-1.35%
2022/08/01	0	0.00	2	18.75	18.05	-2	296	-0.68%
2022/07/29	1.1	18.15	0	0.00	17.90	1.1	278	0.38%
2022/07/28	3	18.15	2	18.10	17.90	1	274	0.36%
2022/07/26	0	0.00	5	17.30	17.15	-5	269	-1.85%
2022/07/25	10	17.41	0	0.00	17.40	10	297	3.36%
2022/07/22	0	0.00	1	18.10	18.70	-1	292	-0.34%
2022/07/21	0.1	17.70	1.1	18.15	17.90	-1	272	-0.37%
2022/07/20	0	0.00	0.2	17.48	17.70	-0.2	261	-0.08%
2022/07/18	0	16.10	0	0.00	16.15	0	283	0.00%
2022/07/15	0	16.05	0	0.00	15.95	0	317	0.00%
2022/07/11	0	16.65	0	0.00	16.00	0	425	0.00%
2022/07/01	0	0.00	0.3	16.25	15.80	-0.3	556	-0.05%
2022/06/27	0	0.00	0	16.25	16.25	0	604	0.00%
2022/06/23	0.7	15.90	0	0.00	15.75	0.7	606	0.12%
2022/06/20	0	0.00	1	16.30	16.05	-1	710	-0.14%
2022/06/13	0	0.00	1	17.30	17.00	-1	792	-0.13%
2022/06/09	0	0.00	1	16.80	16.90	-1	800	-0.12%
2022/05/31	3	17.27	2	17.20	17.40	1	845	0.12%
2022/05/27	1	16.05	0	0.00	16.10	1	897	0.11%
2022/05/26	2	16.10	3	16.05	15.80	-1	902	-0.11%
2022/05/25	3	15.78	2	16.30	16.30	1	910	0.11%
2022/05/23	0	0.00	0	16.20	16.15	0	969	0.00%
2022/05/12	0	0.00	3	16.05	16.05	-3	984	-0.30%
2022/05/11	1	17.50	1	17.30	16.85	0	959	0.00%
2022/05/10	2	16.50	2	16.55	16.55	0	954	0.00%
2022/05/05	0	0.00	1	17.85	18.20	-1	927	-0.11%
2022/04/29	1	17.55	0	0.00	17.45	1	910	0.11%
2022/04/27	1	17.10	1	17.20	17.10	0	880	0.00%
2022/04/25	1	17.90	1	18.30	18.10	0	869	0.00%
2022/04/22	3	18.77	0	0.00	18.45	3	856	0.35%
2022/04/21	3	19.38	0	0.00	19.30	3	874	0.34%
2022/04/20	2	19.20	24	20.58	20.65	-22	842	-2.61%
2022/04/19	1	19.35	0	0.00	18.80	1	801	0.12%
2022/04/18	1	20.05	2	19.98	20.40	-1	785	-0.13%
2022/04/14	0	0.00	1	19.70	19.25	-1	741	-0.13%
2022/04/13	1	18.80	0	0.00	18.55	1	720	0.14%
2022/04/07	2	19.40	1	19.05	17.60	1	672	0.15%
2022/03/24	0	0.00	1	18.65	18.40	-1	740	-0.14%
2022/03/22	0	17.65	0	0.00	18.65	0	727	0.00%
2022/03/17	0	0.00	4	16.66	16.55	-4	690	-0.58%
2022/03/03	1	18.70	2	18.98	18.50	-1	613	-0.16%
2022/03/02	1	18.90	2	18.73	18.90	-1	581	-0.17%
2022/02/25	1	17.20	0	0.00	16.90	1	537	0.19%
2022/02/24	3	18.85	7	18.68	17.30	-4	526	-0.76%
2022/02/23	8	17.39	12	17.80	17.80	-4	470	-0.85%
2022/02/22	2	16.05	0	0.00	16.20	2	454	0.44%
2022/02/21	5	16.45	0	0.00	16.40	5	451	1.11%
2022/02/18	0	17.10	3	17.20	16.85	-3	449	-0.67%
2022/02/17	4	17.38	0	0.00	17.25	4	444	0.90%
2022/02/15	0	0.00	1	15.15	15.10	-1	417	-0.24%
2022/01/25	0	14.70	0	0.00	14.50	0	413	0.00%
2022/01/14	5	17.13	3	17.52	16.45	2	396	0.50%
2021/12/30	0	0.00	5	18.20	18.65	-5	326	-1.53%
2021/12/29	2	18.48	2	18.30	18.30	0	320	0.00%
2021/12/28	4	18.94	2	19.20	18.55	2	313	0.64%
2021/12/27	9	18.62	0	0.00	18.40	9	291	3.09%
2021/12/24	105	21.04	365	20.26	19.20	-260	274	-94.69%	大買/大賣/鉅額交易
2021/12/23	283	20.89	220	21.03	21.30	63	209	30.04%	大買/大賣/
2021/12/22	200	19.40	0	0.00	19.40	200	175	113.88%	大買/鉅額交易
2021/12/21	0	0.00	1	17.20	17.65	-1	151	-0.66%
2021/12/20	0	0.00	0.2	18.05	17.40	-0.2	144	-0.14%
2021/12/16	0	0.00	330.1	20.45	19.60	-330.1	117	-281.81%	大賣/鉅額交易
2021/12/15	0	0.00	5	19.25	19.25	-5	58	-8.54%
2021/12/14	330	17.50	0	0.00	17.50	330	52	627.97%	大買/鉅額交易
2021/12/13	5.1	15.83	2	15.95	15.95	3.1	41	7.39%
2021/11/04	1	14.15	0	0.00	14.40	1	12	7.74%
2021/09/17	0	13.40	0	0.00	13.30	0	20	0.00%
2021/08/17	0.1	13.30	0	0.00	13.00	0.1	31	0.32%
2021/08/12	0	14.00	0	0.00	13.80	0	29	0.13%
2021/08/11	0	0.00	4	13.75	14.00	-4	29	-13.40%
2021/06/18	0	0.00	7	14.40	14.85	-7	68	-10.22%
2021/06/11	2	13.00	3	13.88	14.05	-1	70	-1.42%
2021/06/08	2	13.30	0	0.00	13.30	2	70	2.85%
2021/06/02	1	13.30	0	0.00	13.50	1	80	1.24%
2021/05/20	1	12.65	0	0.00	12.65	1	85	1.16%
2021/05/11	2	14.40	0	0.00	14.00	2	83	2.39%
2021/05/04	1	14.65	4	14.20	14.55	-3	83	-3.61%
2021/05/03	2	14.93	0	0.00	14.65	2	82	2.43%
2021/04/28	3	15.15	0	0.00	15.30	3	84	3.57%
2021/03/11	0	0.00	2	15.10	14.75	-2	130	-1.53%
2021/02/25	2	14.15	0	0.00	13.95	2	122	1.63%
2021/01/07	1	14.95	0	0.00	14.50	1	83	1.20%
2021/01/05	0	0.00	2	16.65	16.40	-2	69	-2.87%
2020/12/02	2	13.25	0	0.00	13.30	2	31	6.40%
2020/07/28	0	0.00	1	11.70	11.70	-1	148	-0.67%
2020/07/27	0	0.00	1	13.10	12.80	-1	148	-0.67%
2020/07/20	1	14.20	1	14.00	13.80	0	153	0.00%
2020/07/17	1	14.30	0	0.00	14.30	1	157	0.64%
2020/05/06	1	11.25	0	0.00	11.10	1	116	0.86%
2020/03/09	1	11.80	0	0.00	11.70	1	34	2.90%
2020/02/05	0.3	12.70	0	0.00	12.40	0.3	36	0.76%
2020/01/30	0	0.00	1	12.60	12.85	-1	48	-2.06%
2019/12/27	2	13.45	0	0.00	13.60	2	104	1.92%
2019/10/25	1	14.05	0	0.00	14.00	1	154	0.65%
2019/10/08	24	15.41	23	15.51	14.45	1	131	0.76%
2019/09/23	2	14.40	0	0.00	14.35	2	103	1.94%
2019/08/26	0	0.00	1	14.20	14.20	-1	92	-1.08%
2019/08/19	1	14.80	0	0.00	14.75	1	88	1.13%
2019/08/07	1	14.75	0	0.00	14.60	1	80	1.24%
2019/07/31	0	0.00	1	16.55	16.65	-1	63	-1.57%
2019/07/30	2	17.40	0	0.00	17.15	2	58	3.44%
2019/07/29	0	0.00	2	16.65	16.65	-2	36	-5.49%
2019/07/26	0	0.00	2	15.15	15.15	-2	32	-6.11%
2019/07/11	0	0.00	1	13.40	13.50	-1	32	-3.05%
2019/07/03	0	0.00	6	13.65	13.65	-6	44	-13.61%
2019/07/01	1	13.70	0	0.00	13.70	1	45	2.22%
2019/04/12	0	0.00	3	15.00	15.10	-3	54	-5.47%
2019/04/08	1	15.00	0	0.00	15.05	1	44	2.25%
2019/02/21	0	0.00	1	16.45	16.35	-1	71	-1.39%
2019/02/19	0	0.00	2	16.65	16.35	-2	69	-2.86%
2019/02/18	3	15.72	1	15.80	16.30	2	63	3.13%
2018/11/21	1	16.10	2	16.25	15.80	-1	41	-2.40%
2018/10/24	1	15.15	0	0.00	15.35	1	31	3.18%
2018/10/12	0	0.00	1	15.50	15.50	-1	32	-3.06%
2018/10/11	1	16.15	0	0.00	16.15	1	31	3.17%
2018/06/06	1	20.00	0	0.00	20.20	1	48	2.08%
2018/04/12	1	20.80	0	0.00	21.10	1	79	1.26%
2018/02/06	2	20.13	0	0.00	19.75	2	54	3.65%
2018/02/02	1	21.25	0	0.00	21.25	1	55	1.80%
2018/01/30	1	21.05	0	0.00	20.85	1	56	1.77%
2018/01/29	1	21.30	0	0.00	21.30	1	56	1.78%
2018/01/16	0	0.00	1	22.10	22.95	-1	47	-2.11%
2018/01/12	1	20.60	0	0.00	20.85	1	41	2.43%