台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    28
  • 產業
    上櫃 通信網路類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台林 (5353)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/2900.00331.9532.40-3467-0.64%
2024/08/1900.00131.6031.65-1701-0.14%
2024/08/0200.002032.3032.00-20678-2.95%
2024/07/3100.00532.2032.65-5677-0.74%
2024/07/17133.9500.0034.0516720.15%
2024/07/0800.00134.8534.70-1676-0.15%
2024/07/04134.6000.0034.8016680.15%
2024/06/2500.00534.7035.00-5658-0.76%
2024/06/2100.00535.8335.90-5655-0.76%
2024/06/18136.0000.0035.8016440.16%
2024/06/1400.00535.7035.90-5635-0.79%
2024/06/12535.7000.0035.6556320.79%
2024/06/1100.001937.9535.15-19627-3.03%
2024/06/07538.9300.0038.8555980.83%
2024/06/0600.00139.5038.85-1599-0.17%
2024/06/051540.1500.0040.30155962.51%
2024/06/046642.254742.4642.10195603.39%
2024/06/034641.372441.4442.45224105.36%
2024/05/2900.00138.3038.65-1267-0.37%
2024/05/2800.00336.9036.90-3212-1.41%
2024/04/2500.00232.0331.95-2230-0.87%
2024/04/22232.5300.0032.4022280.88%
2024/04/09335.70135.9535.3522310.86%
2024/04/0100.000.136.5036.95-0.1225-0.04%
2024/03/12438.35338.7038.3012540.39%
2024/03/0400.00237.5037.15-2215-0.93%
2024/02/1500.000.134.3035.15-0.1251-0.03%
2024/02/0500.00134.1034.25-1250-0.40%
2024/01/19334.1000.0034.1033040.98%
2023/12/13137.2000.0037.0013770.26%
2023/12/01138.50138.4538.3005990.00%
2023/11/21138.3000.0038.6015850.17%
2023/11/2000.00137.8538.35-1583-0.17%
2023/11/15136.4000.0036.4015760.17%
2023/11/0900.00237.4537.45-2600-0.33%
2023/11/0800.00337.7238.05-3602-0.50%
2023/11/0700.00137.7037.40-1618-0.16%
2023/11/0600.00138.2037.95-1652-0.15%
2023/11/0100.00237.2037.70-2657-0.30%
2023/10/30138.55138.3537.2006670.00%
2023/10/2300.00135.7034.80-1699-0.14%
2023/10/1100.002037.2336.85-20752-2.66%
2023/10/06138.6000.0038.4017520.13%
2023/10/05238.70139.1038.6517730.13%
2023/10/04638.7200.0038.8067890.76%
2023/10/03239.3300.0039.3527940.25%
2023/10/0200.00839.4139.50-8798-1.00%
2023/09/28238.70339.2239.05-1803-0.12%
2023/09/27638.71239.6038.4548250.48%
2023/09/26439.20239.6339.6028500.24%
2023/09/2500.00839.2939.25-8870-0.92%
2023/09/20238.0800.0037.5028780.23%
2023/09/191338.73238.4538.40118831.25%
2023/09/18239.03139.6039.0518900.11%
2023/09/15538.6300.0038.7558930.56%
2023/09/14139.05639.1339.40-5911-0.55%
2023/09/12136.9000.0036.8519220.11%
2023/09/08338.5000.0038.2039400.32%
2023/09/071440.661040.6939.7549600.42%
2023/09/0600.001439.9440.15-14897-1.56%
2023/09/0400.002436.6436.55-24914-2.63%
2023/09/0100.001836.9137.10-18946-1.90%
2023/08/3100.002736.6636.90-27958-2.82%
2023/08/3000.002636.6736.60-26977-2.66%
2023/08/2900.001936.0435.95-19986-1.93%
2023/08/2800.007835.8735.85-78998-7.81%
2023/08/25136.7500.0036.7011,0260.10%
2023/08/241037.5300.0037.10101,0810.92%
2023/08/23438.13338.7038.0511,0900.09%
2023/08/221037.7900.0037.65101,0990.91%
2023/08/21838.51838.6838.3001,1060.00%
2023/08/180.138.33838.3138.10-81,108-0.72%
2023/08/17837.821237.8337.80-41,106-0.36%
2023/08/16236.35236.6536.9001,1070.00%
2023/08/15536.52236.8536.8031,1170.27%
2023/08/14535.7700.0035.9551,1410.44%
2023/08/111536.6700.0036.65151,1531.30%
2023/08/1000.001238.2237.85-121,165-1.03%
2023/08/09336.4000.0035.8031,1490.26%
2023/08/08136.7000.0036.8011,2010.08%
2023/08/07337.0300.0037.1531,2540.24%
2023/08/0400.00437.7537.50-41,261-0.32%
2023/08/02637.8500.0037.2061,2850.47%
2023/08/01739.08639.8638.6511,2950.08%
2023/07/31437.86238.4337.9021,3300.15%
2023/07/28438.18837.5637.65-41,330-0.30%
2023/07/27537.80537.0737.8001,3430.00%
2023/07/26736.49435.8535.8531,3730.22%
2023/07/25236.00236.4837.3001,3840.00%
2023/07/24435.551235.6836.00-81,396-0.57%
2023/07/21436.59236.8536.8521,4120.14%
2023/07/19737.27138.2036.7561,4800.41%
2023/07/18938.33238.3537.6071,5070.46%
2023/07/17738.61239.0538.9051,5600.32%
2023/07/14438.2900.0038.8041,5920.25%
2023/07/13738.4000.0037.8071,6500.42%
2023/07/12537.79138.0038.2541,7310.23%
2023/07/111439.89240.0039.00121,8200.66%
2023/07/10140.6500.0040.6012,0620.05%
2023/07/07640.321341.1640.70-72,223-0.31%
2023/07/06640.56141.0540.6552,3310.21%
2023/07/051841.43242.6341.00162,3520.68%
2023/07/04942.361142.7443.30-22,365-0.08%
2023/07/0300.00342.4042.50-32,375-0.13%
2023/06/30741.1700.0041.1572,3910.29%
2023/06/291040.8700.0040.75102,4400.41%
2023/06/28240.9800.0041.0022,5570.08%
2023/06/271340.2300.0040.10132,7500.47%
2023/06/261040.8600.0040.45102,8600.35%
2023/06/2110.441.4600.0041.6010.42,9980.35%
2023/06/20641.37742.0041.65-13,148-0.03%
2023/06/19140.55440.9041.10-33,386-0.09%
2023/06/16640.6600.0040.0563,5610.17%
2023/06/151041.13141.0541.1093,5600.25%
2023/06/141141.4300.0041.30113,5820.31%
2023/06/13941.36141.3041.4083,5700.22%
2023/06/121343.5200.0042.20133,5290.37%
2023/06/09746.61847.0246.70-13,482-0.03%
2023/06/081346.28247.1546.45113,4700.32%
2023/06/07446.531247.2447.50-83,464-0.23%
2023/06/06946.0900.0046.0093,4620.26%
2023/06/05146.201547.1447.10-143,481-0.40%
2023/06/021346.32547.0246.2083,4750.23%
2023/06/011546.18146.3546.25143,4860.40%
2023/05/31646.45146.8046.9553,5150.14%
2023/05/301146.791846.2346.35-73,549-0.20%
2023/05/2900.001644.5944.35-163,548-0.45%
2023/05/261143.28144.2542.90103,5550.28%
2023/05/25843.5800.0043.7583,5740.22%
2023/05/24644.1900.0044.2063,6420.16%
2023/05/1900.00244.7544.05-23,852-0.05%
2023/05/18246.18545.1945.35-33,843-0.08%
2023/05/17143.95344.2044.25-23,820-0.05%
2023/05/16442.98443.4343.7503,8140.00%
2023/05/15342.20142.1542.3023,7870.05%
2023/05/12340.97541.4341.50-23,780-0.05%
2023/05/11342.8700.0042.7533,7350.08%
2023/05/0900.00147.3546.55-13,742-0.03%
2023/05/08249.1500.0048.3023,7890.05%
2023/05/05151.3000.0049.5013,7940.03%
2023/05/02550.80650.2950.70-13,806-0.03%
2023/04/2800.00247.4347.05-23,770-0.05%
2023/04/27246.4300.0045.8523,7530.05%
2023/04/2600.00346.7047.10-33,738-0.08%
2023/04/18251.90251.3051.3003,5550.00%
2023/04/17252.15153.0051.5013,5320.03%
2023/04/14149.95750.9650.90-63,538-0.17%
2023/04/131752.0815.652.2251.701.43,4320.04%
2023/04/1224749.0424748.9849.0003,1770.00% 大買/大賣/
2023/04/115846.705546.6744.6033,0180.10%
2023/04/10243.7500.0043.8022,9080.07%
2023/04/0700.00145.5044.15-12,880-0.03%
2023/04/0600.0015446.5045.35-1542,846-5.41% 大賣/鉅額交易
2023/03/3115546.36846.5446.351472,8115.23% 大買/鉅額交易
2023/03/30745.8700.0045.8072,7750.25%
2023/03/293646.523846.4945.30-22,730-0.07%
2023/03/2817946.4017445.5044.0552,6180.19% 大買/大賣/
2023/03/272243.902244.1544.5502,4200.00%
2023/03/241143.411143.5744.5002,3100.00%
2023/03/236042.3411042.8343.70-502,168-2.31% 大賣/
2023/03/2213139.4110639.3441.85252,0201.24% 大買/大賣/
2023/03/2115437.7813637.8538.25181,7721.02% 大買/大賣/
2023/03/20134.8000.0034.8011,6010.06%
2023/03/1600.00132.1532.20-11,573-0.06%
2023/03/1000.00535.1233.65-51,702-0.29%
2023/03/09535.4000.0035.4051,8400.27%
2023/03/08135.6000.0035.6511,9870.05%
2023/03/0300.00134.7034.65-12,085-0.05%
2023/03/022036.322336.1735.85-32,067-0.15%
2023/03/012335.142035.3335.1032,0160.15%
2023/02/24234.7000.0033.7022,0060.10%
2023/02/23234.95234.8834.8002,0350.00%
2023/02/2100.00934.3335.25-92,099-0.43%
2023/02/201234.171234.0034.6002,0460.00%
2023/02/08232.2300.0031.9522,1320.09%
2023/02/071532.721332.8732.3022,1260.09%
2023/02/06232.10132.0032.2012,0900.05%
2023/02/024431.713831.7931.4062,0460.29%
2023/02/0100.00129.5029.50-11,979-0.05%
2023/01/1600.000.129.1529.15-0.12,0350.00%
2023/01/130.129.8500.0029.100.12,0580.00%
2023/01/11129.7500.0029.7012,1070.05%
2023/01/041131.001130.9730.8002,2220.00%
2023/01/03028.1500.0028.2002,1560.00%
2022/12/28127.00127.2026.7502,2750.00%
2022/12/23128.1500.0028.3012,5050.04%
2022/12/21127.65927.9128.10-82,622-0.31%
2022/12/20228.6000.0027.6022,7190.07%
2022/12/19129.1500.0028.8012,7790.04%
2022/12/1300.00230.0029.75-23,167-0.06%
2022/12/12231.0000.0030.1523,2040.06%
2022/12/08131.5500.0031.8513,4670.03%
2022/12/07231.9300.0031.0523,5650.06%
2022/12/06732.1800.0032.0573,7480.19%
2022/12/05132.60132.9032.7003,9130.00%
2022/12/02132.85333.0732.90-23,969-0.05%
2022/12/01233.55133.8033.6013,9360.03%
2022/11/30731.402531.9534.35-183,813-0.47%
2022/11/29430.69231.1531.2523,6820.05%
2022/11/28229.9500.0029.9523,6050.06%
2022/11/25129.50129.8529.1003,6720.00%
2022/11/24129.0000.0029.7013,7250.03%
2022/11/21131.5500.0031.2514,3790.02%
2022/11/18532.38432.2531.3514,5160.02%
2022/11/17630.41430.3030.6024,4440.05%
2022/11/15228.5300.0029.4524,4810.04%
2022/11/11230.03129.9529.1014,7990.02%
2022/11/10430.51930.8830.15-55,022-0.10%
2022/11/09931.8900.0031.5095,2400.17%
2022/11/08331.8300.0031.7535,3230.06%
2022/11/07432.48632.8532.35-25,316-0.04%
2022/11/04532.38232.3832.6035,4660.05%
2022/11/0300.00331.1831.35-35,485-0.05%
2022/11/02231.5000.0031.4025,5320.04%
2022/11/01331.00231.1031.0515,6940.02%
2022/10/31130.4000.0029.9515,7730.02%
2022/10/28231.45130.7529.8015,8090.02%
2022/10/25132.0000.0031.8016,0240.02%
2022/10/20234.00034.2034.1526,8880.03%
2022/10/19135.4000.0035.2516,8840.01%
2022/10/18135.80136.0035.6506,9040.00%
2022/10/17135.9000.0036.6016,9310.01%
2022/10/14237.5500.0037.0526,9400.03%
2022/10/13137.8000.0035.8516,9570.01%
2022/10/1100.00238.2538.35-27,155-0.03%
2022/10/0700.00140.4040.55-17,303-0.01%
2022/10/06241.9500.0040.8527,5180.03%
2022/10/05641.37841.6341.15-27,672-0.03%
2022/10/04441.18340.9340.9517,9450.01%
2022/10/03639.94940.1539.70-38,008-0.04%
2022/09/30739.60639.6139.9518,1300.01%
2022/09/29637.72937.7937.75-38,267-0.04%
2022/09/28237.3000.0035.2028,2870.02%
2022/09/27738.361038.1738.00-38,249-0.04%
2022/09/26639.72639.9339.4508,1790.00%
2022/09/232140.771940.4939.8028,1620.02%
2022/09/224543.145042.7942.95-58,092-0.06%
2022/09/213141.793441.9441.75-38,086-0.04%
2022/09/2012541.7212941.9041.50-48,038-0.05% 大買/大賣/
2022/09/191438.882539.0539.85-117,888-0.14%
2022/09/163038.762438.8638.7567,8430.08%
2022/09/1522642.8222242.8040.2547,7860.05% 大買/大賣/
2022/09/141039.041939.4640.25-97,616-0.12%
2022/09/1321540.7720240.7939.50137,5430.17% 大買/大賣/
2022/09/1211638.4212238.3039.55-67,425-0.08% 大買/大賣/
2022/09/085036.534036.4936.65107,3120.14%
2022/09/0600.00435.6535.55-47,527-0.05%
2022/09/0500.00435.9335.90-47,576-0.05%
2022/09/02436.181636.2436.85-127,612-0.16%
2022/09/011837.568538.3336.85-677,606-0.88%
2022/08/3111838.204838.1438.45707,5120.93% 大買/
2022/08/303737.813437.9037.7037,4340.04%
2022/08/2916039.1715538.9337.2057,3070.07% 大買/大賣/
2022/08/267937.507637.1637.4037,0260.04%
2022/08/2510634.9510635.0036.8506,6850.00% 大買/大賣/
2022/08/24332.75632.8333.50-36,493-0.05%
2022/08/23232.951133.2032.80-96,427-0.14%
2022/08/221132.95333.2532.4586,3540.13%
2022/08/19832.90833.0133.5506,3000.00%
2022/08/1821233.6723333.5033.25-216,210-0.34% 大買/大賣/
2022/08/176332.237032.5131.95-75,918-0.12%
2022/08/1618232.7313532.8633.45475,6450.83% 大買/大賣/
2022/08/154831.114930.9330.45-15,401-0.02%
2022/08/1200.00429.4029.00-45,299-0.08%
2022/08/1115231.7115331.8429.60-15,254-0.02% 大買/大賣/
2022/08/10129.9500.0029.5015,0690.02%
2022/08/081030.994130.6030.65-314,952-0.63%
2022/08/0529930.7227330.7031.25264,7660.55% 大買/大賣/
2022/08/04329.65329.8028.4504,6590.00%
2022/08/031030.163031.2230.05-204,590-0.44%
2022/08/021530.461530.5130.7004,4740.00%
2022/08/014331.302331.7231.10204,3960.45%
2022/07/293932.123432.1231.8554,3010.12%
2022/07/2843932.0644532.0231.15-64,118-0.15% 大買/大賣/
2022/07/2731129.8730529.8930.4563,6220.17% 大買/大賣/
2022/07/261427.51827.6627.7063,3650.18%
2022/07/25327.55427.5327.85-13,337-0.03%
2022/07/22127.00227.2527.00-13,294-0.03%
2022/07/2100.00129.1028.70-13,233-0.03%
2022/07/20328.77228.1028.9513,1850.03%
2022/07/19129.451128.8328.50-103,130-0.32%
2022/07/184330.033530.1729.3083,0470.26%
2022/07/15829.142729.7228.55-192,822-0.67%
2022/07/1410230.3010729.9130.75-52,643-0.19% 大買/大賣/
2022/07/133728.911529.1528.10222,4010.92%
2022/07/1217929.8826129.6128.30-822,210-3.71% 大買/大賣/
2022/07/1132928.0124328.2829.05861,8614.62% 大買/大賣/
2022/07/08727.062527.0926.45-181,729-1.04%
2022/07/0715425.94172.825.9126.45-18.81,525-1.23% 大買/大賣/
2022/07/066424.106424.2224.0501,2910.00%
2022/07/051023.061023.1723.1501,2070.00%
2022/07/04522.52522.9022.4001,1750.00%
2022/07/01722.561023.1021.35-31,136-0.26%
2022/06/30723.54523.6622.2521,0770.19%
2022/06/292224.603423.8923.45-121,055-1.14%
2022/06/282523.00523.1523.15209782.04%
2022/06/24120.85221.3820.80-1923-0.11%
2022/06/23120.95121.3520.9509140.00%
2022/06/222221.6300.0021.35228952.46%
2022/06/21223.6500.0023.6528460.24%
2022/06/202824.963424.9622.90-6807-0.74%
2022/06/171624.385724.9423.80-41717-5.72%
2022/06/167825.003125.0124.95476377.38%
2022/06/15126.30226.3026.40-1333-0.30%
2022/06/14323.78723.6224.00-4285-1.40%
2022/06/13523.4600.0024.2051872.67%
2022/04/2900.00120.1020.40-183-1.19%
2022/04/28120.9000.0020.201811.23%
2022/03/1100.000.220.2520.15-0.2170-0.12%
2022/03/0900.000.520.0020.15-0.5174-0.29%
2022/02/171020.8500.0021.15102094.78%
2022/01/2000.00520.9521.00-5502-0.99%
2022/01/0300.00121.4521.35-1541-0.18%
2021/12/30121.7000.0021.7515350.19%
2021/12/2900.00121.6021.55-1527-0.19%
2021/12/28121.9500.0021.6015250.19%
2021/11/24220.5000.0020.4024270.47%
2021/11/23120.8500.0020.4514240.24%
2021/11/2200.00721.0021.10-7419-1.67%
2021/11/1700.00120.8020.75-1411-0.24%
2021/11/15321.6500.0021.8033990.75%
2021/11/08221.1000.0021.3023150.63%
2021/11/05220.801921.4021.85-17266-6.38%
2021/11/0100.00120.2520.00-1193-0.52%
2021/10/29221.0300.0020.2021851.08%
2021/10/2700.00118.6019.10-1105-0.95%
2021/10/22318.101117.9017.70-878-10.18%
2021/09/14116.4000.0016.401661.49%
2021/09/10916.3000.0016.2596713.25%
2021/08/1600.00516.3016.15-568-7.26%
2021/08/051516.8800.0016.85157121.11%
2021/08/0400.000.117.6017.75-0.170-0.07%
2021/07/3000.000.217.5317.45-0.267-0.22%
2021/07/2700.00117.5017.40-168-1.46%
2021/07/1900.000.117.5017.60-0.176-0.07%
2021/07/05117.4000.0017.4511090.91%
2021/06/30217.5000.0017.4021441.38%
2021/06/2500.00017.5517.400169-0.03%
2021/06/22217.5000.0017.2521681.19%
2021/06/2100.00517.2017.20-5168-2.99%
2021/06/1800.00017.9017.5001700.00%
2021/06/1500.000.217.4017.40-0.2173-0.10%
2021/06/11217.400.117.2517.251.91731.09%
2021/06/10216.952.116.8616.95-0.1172-0.06%
2021/06/0900.00316.7516.95-3172-1.74%
2021/06/0800.000.117.3016.85-0.1172-0.05%
2021/06/0700.00017.0016.800172-0.01%
2021/06/0200.00017.0017.000171-0.01%
2021/05/0500.00317.2017.05-3158-1.90%
2021/04/27517.5000.0017.5551523.29%
2021/04/26117.60117.5017.5501510.00%
2021/04/20117.8500.0017.8511450.69%
2021/04/16617.8900.0017.9561414.24%
2021/04/13117.7000.0017.7011340.74%
2021/04/12218.1500.0018.3021271.57%
2021/04/09718.6400.0018.3071215.75%
2021/04/07118.9000.0018.9511040.96%
2021/04/0600.000.218.7018.85-0.293-0.17%
2021/03/31218.18217.9517.850680.00%
2021/03/3000.00117.1517.15-153-1.88%
2021/03/2600.00217.0017.00-250-3.96%
2021/03/2500.00116.9516.85-150-2.04%
2021/03/2400.00216.9516.95-250-3.97%
2021/03/2300.001016.9717.00-1050-19.78%
2021/03/150.116.2500.0016.350.1440.14%
2021/03/110.116.2500.0016.250.1450.22%
2021/03/100.116.3000.0016.300.1450.22%
2021/03/080.116.2000.0016.200.1460.21%
2021/03/040.216.0000.0015.900.2450.44%
2021/02/250.116.0000.0016.100.1450.13%
2021/02/190.115.8000.0016.000.1460.22%
2021/02/170.115.9000.0016.000.1460.13%
2021/01/260.116.0000.0015.750.1460.22%
2021/01/20016.1000.0016.150440.09%
2020/12/0100.00116.9017.00-148-2.06%
2020/11/191.316.4000.0016.651.3472.66%
2020/11/18016.5000.0016.600470.03%
2020/11/1200.00316.5816.55-353-5.64%
2020/10/2000.008.416.3116.40-8.464-13.00%
2020/09/1000.00117.0517.05-1126-0.79%
2020/08/1400.00116.6516.70-1185-0.54%
2020/07/15217.0300.0017.1021911.05%
2020/07/0200.00118.1018.00-1180-0.55%
2020/07/01618.8900.0019.2061753.41%
2020/06/29118.6000.0018.6011600.62%
2020/06/22118.6500.0018.8511550.64%
2020/06/1900.00118.6018.65-1150-0.67%
2020/06/18118.2000.0018.4511500.67%
2020/06/12117.7000.0018.0011550.64%
2020/06/10118.5000.0018.5011490.67%
2020/06/0400.00118.7518.75-1150-0.66%
2020/06/01718.49518.9218.8521371.46%
2020/05/28117.3500.0017.5011120.89%
2020/05/26117.4000.0017.5011090.92%
2020/05/2500.00117.1517.20-1107-0.93%
2020/05/19117.3000.0017.3011070.93%
2020/04/2300.00116.4516.55-198-1.01%
2020/04/07116.1500.0016.201911.09%
2020/02/04118.0000.0018.001831.19%
2019/10/2800.00618.6018.60-6283-2.11%
2019/10/1700.000.218.8018.90-0.2305-0.07%
2019/10/16118.9500.0018.9013060.33%
2019/10/0700.00420.3520.20-4303-1.32%
2019/10/04420.58220.6520.4023030.66%
2019/10/0300.00420.6120.65-4301-1.33%
2019/09/27620.3000.0020.3062972.02%
2019/09/2600.00620.6220.30-6296-2.02%
2019/09/24619.9000.0019.9562922.05%
2019/09/20119.9000.0020.0012940.34%
2019/09/11220.6000.0020.6522860.70%
2019/09/10220.2000.0020.6022780.72%
2019/08/29621.20721.2921.00-1206-0.48%
2019/07/04117.0000.0017.0012310.43%
2019/07/0100.00617.5017.80-6247-2.42%
2019/06/1100.00217.1017.15-2344-0.58%
2019/06/06217.4000.0017.5023430.58%
2019/05/2900.00118.0018.00-1341-0.29%
2019/05/16119.1000.0019.2013550.28%
2019/04/2900.00118.9519.05-1333-0.30%
2019/04/2500.00118.6518.85-1329-0.30%
2019/04/23218.0000.0017.9523050.65%
2019/04/1900.001817.7017.85-18301-5.97%
2019/04/15218.0800.0018.2522880.69%
2019/04/08118.3000.0018.2012610.38%
2019/03/2800.00117.3017.25-1241-0.41%
2019/03/22217.6500.0017.7022380.84%
2019/03/21117.8500.0017.7512330.43%
2019/03/1300.00116.1516.20-1144-0.69%
2019/03/0500.00316.1816.20-3136-2.19%
2019/02/2500.00216.0016.00-2149-1.33%
2019/02/22216.2000.0016.1021461.36%
2019/02/19215.9500.0016.0521411.41%
2019/01/24315.9500.0015.8031232.43%
2019/01/22116.0000.0015.8011210.82%
2019/01/18216.0000.0016.0021191.67%
2019/01/16115.6500.0015.6511140.87%
2019/01/14315.8200.0015.9031142.62%
2019/01/09115.7500.0015.9011130.88%
2019/01/0800.00115.5015.90-1109-0.91%
2019/01/07115.30114.8515.3001010.00%
2018/12/2200.001015.0114.80-10101-9.82%
2018/12/17215.55215.7515.3001040.00%
2018/12/141014.9500.0015.00109810.14%
2018/12/1100.00215.0514.95-297-2.05%
2018/11/28215.1000.0015.052982.02%
2018/11/27115.35115.2015.200980.00%
2018/11/2000.00114.3014.45-186-1.15%
2018/11/19114.4000.0014.551821.21%
2018/08/2700.00115.5015.40-1346-0.29%
2018/07/23116.2500.0015.7514440.23%
2018/07/19615.63615.7515.7504360.00%
2018/07/0200.00415.1015.20-4472-0.85%
2018/06/2800.00615.4815.40-6469-1.28%
2018/06/21215.7500.0015.7524350.46%
2018/06/201716.8811.816.8016.105.24231.23%
2018/06/04215.3500.0015.4523670.54%
2018/05/31915.901415.9915.65-5356-1.40%
2018/05/30514.86114.8014.9043271.22%
2018/05/29114.8500.0014.8513220.31%
2018/05/281615.021415.3015.0023120.64%
2018/05/21614.3500.0014.2562772.17%
2018/05/0700.001014.5014.70-10278-3.60%
2018/05/0400.00114.5014.30-1276-0.36%
2018/04/2400.00214.7514.25-2278-0.72%
2018/04/12214.8000.0014.8024190.48%
2018/03/2900.00213.2013.30-2466-0.43%
2018/03/200.213.7500.0013.750.24610.04%
2018/03/13214.0500.0014.0024490.44%
2018/03/1200.00114.3014.25-1438-0.23%
2018/01/151215.921215.8515.3003910.00%
2018/01/1100.00114.5014.95-1353-0.28%
2018/01/08214.80614.6414.70-4297-1.34%
2018/01/05414.03213.9513.9522530.79%
2018/01/041814.081714.2614.5512230.45%
台林 相關文章
台林 相關影音