迎廣 (6117)-富邦-嘉義券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
88.3
漲跌
▼2.5
漲幅
-2.75%
成交量
4,461張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	41	90.64	46	90.98	90.80	-5	8,198	-0.06%
2024/05/10	36	90.14	24.1	88.57	91.00	11.9	8,046	0.15%
2024/05/09	43.7	90.93	49.4	89.49	90.40	-5.7	7,906	-0.07%
2024/05/08	14.1	88.59	18	88.02	87.20	-3.9	7,709	-0.05%
2024/05/07	182.1	88.69	195	87.49	85.70	-12.9	7,574	-0.17%	大買/大賣/
2024/05/06	9	84.88	10	84.33	82.50	-1	7,326	-0.01%
2024/05/03	8	83.25	28.5	80.64	81.60	-20.5	7,315	-0.28%
2024/05/02	2	82.80	3	82.87	82.70	-1	7,363	-0.01%
2024/04/30	7	82.86	6	82.15	83.20	1	7,382	0.01%
2024/04/29	5	82.34	5.1	82.86	82.10	-0.1	7,425	0.00%
2024/04/26	4	82.30	8	83.64	82.70	-4	7,493	-0.05%
2024/04/25	22.1	82.32	21	82.93	81.90	1.1	7,730	0.01%
2024/04/24	7	83.29	6	84.18	82.00	1	7,834	0.01%
2024/04/23	10	78.25	13.1	76.69	78.00	-3.1	7,848	-0.04%
2024/04/22	14.1	78.56	15	80.08	76.10	-0.9	7,917	-0.01%
2024/04/19	2	82.75	1	81.50	81.30	1	8,016	0.01%
2024/04/18	37	84.68	13	83.15	84.90	24	8,015	0.30%
2024/04/17	11	82.21	12	83.45	82.80	-1	8,126	-0.01%
2024/04/16	32.2	82.30	27.2	81.72	81.20	5	8,175	0.06%
2024/04/15	10.3	91.23	12.3	92.13	90.10	-2	8,451	-0.02%
2024/04/12	34.2	96.25	43	96.47	93.10	-8.8	8,425	-0.10%
2024/04/11	841.3	107.11	883	105.93	96.00	-41.7	8,445	-0.49%	大買/大賣/
2024/04/10	112	102.51	137	109.25	98.80	-25	8,425	-0.30%	大買/大賣/
2024/04/09	296	106.80	1,019.5	96.83	108.00	-723.5	8,499	-8.51%	大買/大賣/鉅額交易
2024/04/08	1,227	97.56	610.1	96.42	98.30	616.9	8,097	7.62%	大買/大賣/鉅額交易
2024/04/03	315	88.45	102	88.66	89.40	213	7,966	2.67%	大買/大賣/鉅額交易
2024/04/02	0	0.00	2.1	80.52	81.30	-2.1	7,995	-0.03%
2024/04/01	14	80.06	10	81.30	79.90	4	8,088	0.05%
2024/03/29	23.5	81.01	23.4	80.71	81.00	0.1	8,358	0.00%
2024/03/28	2	78.90	1	79.60	79.90	1	8,901	0.01%
2024/03/27	10	79.40	10	78.00	77.90	0	9,082	0.00%
2024/03/26	7.1	78.07	7	80.56	78.90	0.1	9,080	0.00%
2024/03/25	3	80.60	1.3	80.77	80.70	1.7	9,024	0.02%
2024/03/22	4	78.60	4	77.60	79.10	0	8,969	0.00%
2024/03/21	2.3	78.97	4	78.58	78.10	-1.7	8,951	-0.02%
2024/03/20	4	80.25	7	80.83	78.00	-3	8,950	-0.03%
2024/03/19	6	81.32	12	82.19	80.90	-6	8,922	-0.07%
2024/03/18	6	82.20	2	81.95	82.20	4	8,865	0.05%
2024/03/15	17.1	79.85	17	80.08	79.10	0.1	8,812	0.00%
2024/03/14	25.1	80.77	24	81.26	80.60	1.1	8,727	0.01%
2024/03/13	53	86.32	177	86.52	79.60	-124	8,661	-1.43%	大賣/鉅額交易
2024/03/12	197	82.94	76	82.65	84.40	121	8,973	1.35%	大買/鉅額交易
2024/03/11	0	0.00	1	77.00	76.80	-1	9,593	-0.01%
2024/03/08	15	76.11	17	77.46	75.40	-2	9,932	-0.02%
2024/03/07	26	81.81	26.5	83.31	78.50	-0.5	10,478	0.00%
2024/03/06	351	88.81	700.3	86.68	85.80	-349.3	10,973	-3.18%	大買/大賣/鉅額交易
2024/03/05	484	82.43	138	81.96	83.00	346	10,446	3.31%	大買/大賣/鉅額交易
2024/03/04	3	77.37	7	75.79	75.50	-4	10,478	-0.04%
2024/03/01	9	74.82	9	75.16	74.60	0	10,504	0.00%
2024/02/29	13	73.58	11	73.95	73.30	2	10,547	0.02%
2024/02/27	2	73.90	2	74.40	74.10	0	10,847	0.00%
2024/02/26	16	77.02	17	76.12	76.30	-1	11,241	-0.01%
2024/02/23	68	81.72	65	81.39	76.40	3	11,314	0.03%
2024/02/22	15	77.55	18.2	77.96	77.10	-3.2	11,286	-0.03%
2024/02/21	6	78.20	8	78.19	79.10	-2	11,336	-0.02%
2024/02/20	21	76.84	24.2	76.37	75.50	-3.2	11,355	-0.03%
2024/02/19	26.5	79.85	123	79.84	77.50	-96.5	11,402	-0.85%	大賣/
2024/02/16	100	76.60	5	76.60	76.60	95	11,448	0.83%
2024/02/15	0	0.00	1	69.00	69.70	-1	11,552	-0.01%
2024/02/05	3	69.30	2	69.40	68.70	1	11,896	0.01%
2024/02/02	10	72.90	10	73.10	72.10	0	12,173	0.00%
2024/02/01	5	72.10	5	72.10	72.10	0	12,435	0.00%
2024/01/31	11	72.54	11	73.47	72.30	0	13,285	0.00%
2024/01/30	21	73.48	21	73.28	73.80	0	13,623	0.00%
2024/01/29	22	72.55	22	72.20	72.90	0	13,798	0.00%
2024/01/26	7.1	73.45	6	75.40	72.60	1.1	13,869	0.01%
2024/01/25	3	78.03	2	77.25	76.10	1	13,976	0.01%
2024/01/24	2	77.15	0	0.00	76.90	2	14,129	0.01%
2024/01/23	13	77.43	14	77.64	77.60	-1	14,436	-0.01%
2024/01/22	8	77.78	5	77.82	77.20	3	15,083	0.02%
2024/01/19	167	81.59	270.1	81.02	77.70	-103.1	15,258	-0.68%	大買/大賣/鉅額交易
2024/01/18	171	79.91	82	78.81	81.20	89	15,528	0.57%	大買/
2024/01/17	33	78.23	26	77.42	79.00	7	15,623	0.04%
2024/01/16	38	79.59	40	79.23	77.50	-2	15,525	-0.01%
2024/01/15	204	79.61	203	80.16	79.30	1	15,436	0.01%	大買/大賣/
2024/01/12	36	78.09	34	78.43	76.40	2	15,280	0.01%
2024/01/11	194	80.07	194.1	80.06	78.00	-0.1	15,207	0.00%	大買/大賣/
2024/01/10	5	76.46	7	77.17	77.50	-2	14,964	-0.01%
2024/01/09	697	81.53	699.1	81.29	78.80	-2.1	14,799	-0.01%	大買/大賣/
2024/01/08	10	76.50	10.9	77.17	75.80	-0.9	14,412	-0.01%
2024/01/05	38	78.18	78	78.65	77.70	-40	14,363	-0.28%
2024/01/04	328	81.68	328	81.72	79.00	0	14,269	0.00%	大買/大賣/
2024/01/03	492	81.57	447.2	81.88	79.80	44.8	13,760	0.33%	大買/大賣/
2024/01/02	10.2	74.24	16	75.77	77.20	-5.8	13,408	-0.04%
2023/12/29	32	75.51	41	75.39	76.70	-9	13,374	-0.07%
2023/12/28	199	79.00	294.2	78.16	76.60	-95.2	13,409	-0.71%	大買/大賣/
2023/12/27	22.1	75.65	27	76.94	75.70	-4.9	13,659	-0.04%
2023/12/26	200	78.62	105.3	78.71	77.20	94.7	13,738	0.69%	大買/大賣/
2023/12/25	119.4	79.85	117	80.83	77.50	2.4	13,751	0.02%	大買/大賣/
2023/12/22	331	76.84	307	76.63	78.20	24	13,169	0.18%	大買/大賣/
2023/12/21	27	72.57	46	71.99	71.10	-19	12,985	-0.15%
2023/12/20	21	75.00	1	75.00	72.90	20	12,998	0.15%
2023/12/19	0	0.00	11	74.14	72.20	-11	12,990	-0.08%
2023/12/18	11	73.42	1	73.89	73.80	10	13,005	0.08%
2023/12/15	6	74.85	65	74.60	72.50	-59	13,024	-0.45%
2023/12/14	56	77.84	14	77.06	76.50	42	13,026	0.32%
2023/12/13	12	76.28	16	76.87	76.00	-4	13,024	-0.03%
2023/12/12	25.1	74.79	3	74.69	77.70	22.1	13,036	0.17%
2023/12/11	3	72.00	14	72.38	71.50	-11	13,032	-0.08%
2023/12/08	3	76.40	6	75.73	75.20	-3	13,024	-0.02%
2023/12/07	601	81.48	602	81.32	77.30	-1	13,094	-0.01%	大買/大賣/
2023/12/06	485.1	79.85	502	79.00	77.00	-16.9	12,391	-0.14%	大買/大賣/
2023/12/05	224	71.70	275	71.63	75.90	-51	11,690	-0.44%	大買/大賣/
2023/12/04	434	71.16	428	71.56	69.00	6	11,320	0.05%	大買/大賣/
2023/12/01	701	66.15	1,018.1	65.80	68.00	-317.1	10,686	-2.97%	大買/大賣/鉅額交易
2023/11/30	446	61.47	250.2	60.29	61.90	195.8	9,899	1.98%	大買/大賣/鉅額交易
2023/11/29	476	55.71	297	55.39	56.30	179	9,627	1.86%	大買/大賣/鉅額交易
2023/11/28	22	51.54	19	51.96	51.20	3	9,358	0.03%
2023/11/27	14	50.27	13	51.28	50.00	1	9,300	0.01%
2023/11/24	97	53.87	92	53.96	52.40	5	9,262	0.05%
2023/11/23	243	55.83	339.1	54.65	53.50	-96.1	8,975	-1.07%	大買/大賣/
2023/11/22	30	52.82	34	52.76	52.20	-4	8,572	-0.05%
2023/11/21	16	51.78	141	53.68	51.80	-125	8,508	-1.47%	大賣/鉅額交易
2023/11/20	390	53.75	172	53.42	54.00	218	8,742	2.49%	大買/大賣/鉅額交易
2023/11/17	33	51.61	35	51.73	51.90	-2	9,111	-0.02%
2023/11/16	32	52.01	138	52.75	51.00	-106	9,109	-1.16%	大賣/鉅額交易
2023/11/15	311	53.51	413	54.20	52.20	-102	9,209	-1.11%	大買/大賣/鉅額交易
2023/11/14	246	52.57	47	52.39	53.80	199	9,017	2.21%	大買/鉅額交易
2023/11/13	120	53.34	133	53.27	53.50	-13	8,874	-0.15%	大買/大賣/
2023/11/10	364	52.36	339	52.18	51.60	25	8,540	0.29%	大買/大賣/
2023/11/09	70	51.93	63	51.41	49.45	7	8,308	0.08%
2023/11/08	163	52.89	309	53.34	52.10	-146	8,090	-1.80%	大買/大賣/鉅額交易
2023/11/07	317	50.55	255	50.17	51.50	62	7,254	0.85%	大買/大賣/
2023/11/06	209	46.10	171	45.96	46.90	38	6,898	0.55%	大買/大賣/
2023/11/03	45	44.09	32.1	44.51	42.65	13	6,694	0.19%
2023/11/02	55	43.83	44	43.87	44.30	11	6,588	0.17%
2023/11/01	79	44.02	77	44.70	43.30	2	6,450	0.03%
2023/10/31	64	48.27	31	48.83	44.85	33	6,230	0.53%
2023/10/30	84.1	54.59	78	52.66	49.80	6.1	5,917	0.10%
2023/10/27	70	52.93	77	53.47	55.30	-7	5,229	-0.13%
2023/10/26	119	49.53	228	48.80	50.30	-109	5,038	-2.16%	大買/大賣/鉅額交易
2023/10/25	509	46.73	397	46.57	47.30	112	4,610	2.43%	大買/大賣/鉅額交易
2023/10/24	10	42.35	0	0.00	43.00	10	4,446	0.22%
2023/10/23	1	42.30	11	44.00	40.95	-10	4,620	-0.22%
2023/10/20	11	45.95	10	45.55	45.50	1	4,630	0.02%
2023/10/19	10	45.55	0	0.00	45.95	10	4,661	0.21%
2023/10/17	0	0.00	35	46.77	46.50	-35	4,675	-0.75%
2023/10/16	27	47.49	16	47.30	47.70	11	4,695	0.23%
2023/10/13	31	47.26	22	47.03	47.50	9	4,712	0.19%
2023/10/12	17	45.64	2	45.30	47.65	15	4,698	0.32%
2023/10/06	15	51.00	15	51.94	54.10	0	4,681	0.00%
2023/10/05	15	48.90	17	49.33	49.35	-2	4,673	-0.04%
2023/10/04	6	45.01	92	45.91	47.60	-86	4,653	-1.85%
2023/10/03	304	43.16	616	44.08	43.30	-312	4,538	-6.87%	大買/大賣/鉅額交易
2023/10/02	500	41.91	95	41.67	42.10	405	4,362	9.28%	大買/鉅額交易
2023/09/28	83	38.24	205	37.44	38.30	-122	4,392	-2.78%	大賣/鉅額交易
2023/09/27	130	34.84	9	34.50	34.85	121	4,121	2.94%	大買/鉅額交易
2023/09/26	1	32.45	2	32.78	31.70	-1	4,115	-0.02%
2023/09/25	5	33.18	7	33.09	33.00	-2	4,144	-0.05%
2023/09/21	16	30.51	27	30.49	30.20	-11	4,124	-0.27%
2023/09/20	13	31.20	0.1	30.45	31.10	12.9	4,100	0.31%
2023/09/19	0	0.00	1	31.40	30.75	-1	4,072	-0.02%
2023/09/18	7	32.07	6.1	32.31	31.70	0.9	4,047	0.02%
2023/09/15	7	33.52	7	33.53	33.55	0	4,049	0.00%
2023/09/14	2	32.80	1	32.45	32.75	1	4,016	0.02%
2023/09/12	4	33.94	2	33.83	31.80	2	3,957	0.05%
2023/09/11	1	36.05	1	35.45	35.00	0	3,831	0.00%
2023/09/08	1	36.65	29	36.90	37.35	-28	3,803	-0.74%
2023/09/07	3.2	36.98	32	37.54	37.55	-28.8	3,814	-0.75%
2023/09/06	81	38.40	30	38.21	38.45	51	3,808	1.34%
2023/09/05	1	36.60	0	0.00	36.90	1	3,769	0.03%
2023/09/04	0	0.00	1	35.90	36.60	-1	3,756	-0.03%
2023/09/01	11	36.65	12	36.99	36.75	-1	3,742	-0.03%
2023/08/31	0	0.00	1	36.50	37.25	-1	3,726	-0.03%
2023/08/30	10	38.20	12	38.30	37.25	-2	3,710	-0.05%
2023/08/29	2	35.55	7.2	36.61	37.20	-5.2	3,675	-0.14%
2023/08/28	15	34.55	17	34.94	34.50	-2	3,650	-0.05%
2023/08/25	2	36.10	0	0.00	35.80	2	3,638	0.05%
2023/08/24	62	36.97	60	36.89	36.90	2	3,597	0.06%
2023/08/23	81	36.37	177	36.82	37.70	-96	3,240	-2.96%	大賣/
2023/08/22	110	34.54	5	34.25	34.55	105	2,736	3.84%	大買/鉅額交易
2023/08/21	109	31.43	114.1	31.43	31.45	-5.1	2,624	-0.20%	大買/大賣/
2023/08/18	0	0.00	2	28.15	28.60	-2	2,425	-0.08%
2023/08/17	1	26.00	10	26.32	26.00	-9	2,372	-0.38%
2023/08/16	2	25.60	3	25.52	25.75	-1	2,326	-0.04%
2023/08/15	2	26.15	1	26.00	25.50	1	2,286	0.04%
2023/08/14	3	25.05	0	0.00	25.25	3	2,196	0.14%
2023/08/11	1	22.80	2	23.00	23.55	-1	2,118	-0.05%
2023/08/10	2	21.75	0	0.00	21.95	2	2,078	0.10%
2023/08/09	10	23.10	0	0.00	23.00	10	2,062	0.48%
2023/08/07	0	0.00	1	23.65	24.90	-1	2,026	-0.05%
2023/08/04	0.1	24.55	23	24.04	23.85	-23	1,994	-1.15%
2023/08/02	3	24.65	0	0.00	24.55	3	1,973	0.15%
2023/08/01	18	26.38	8	26.09	26.65	10	1,935	0.52%
2023/07/31	4	27.10	5	26.70	26.80	-1	1,895	-0.05%
2023/07/28	73	27.98	754	28.23	28.35	-681	1,811	-37.60%	大賣/鉅額交易
2023/07/27	743	30.16	51.1	29.19	30.45	691.9	1,672	41.37%	大買/鉅額交易
2023/07/26	71	29.40	69	28.55	27.70	2	1,583	0.13%
2023/07/25	5	26.70	0	0.00	26.80	5	1,386	0.36%
2023/07/24	20	23.97	20	24.05	24.40	0	1,352	0.00%
2023/07/19	0	0.00	16	22.87	22.30	-16	1,273	-1.26%
2023/07/18	7	25.17	30	25.53	24.75	-23	1,242	-1.85%
2023/07/17	25	25.40	0	0.00	25.40	25	1,215	2.06%
2023/07/12	0	0.00	30	24.75	25.20	-30	1,139	-2.63%
2023/07/11	30	25.25	1	24.35	25.25	29	1,115	2.60%
2023/07/10	0	0.00	8	26.20	25.25	-8	1,081	-0.74%
2023/07/07	30	25.92	69.2	26.17	26.40	-39.2	1,041	-3.76%
2023/07/06	1,090	25.04	2,298.1	24.95	25.05	-1,208.1	731	-165.22%	大買/大賣/鉅額交易
2023/07/05	1,251	22.79	30	21.95	22.80	1,221	496	245.99%	大買/鉅額交易
2023/07/04	51	20.33	21	20.58	20.75	30	437	6.86%
2023/07/03	4	19.65	6	19.07	18.90	-2	365	-0.55%
2023/06/19	0	0.00	2	17.55	17.10	-2	221	-0.90%
2023/06/16	0	0.00	2	17.50	17.15	-2	208	-0.96%
2023/06/14	2	17.18	1	16.75	16.95	1	193	0.52%
2023/06/12	1	17.25	0	0.00	17.25	1	152	0.65%
2023/06/02	0	0.00	5	15.92	15.60	-5	161	-3.09%
2023/05/31	1	15.65	0	0.00	15.55	1	163	0.61%
2023/05/30	4	14.95	0	0.00	14.90	4	148	2.70%
2023/05/26	0	0.00	1	14.70	14.65	-1	143	-0.70%
2023/05/18	0	0.00	1	14.50	14.55	-1	148	-0.68%
2023/05/10	1	14.50	0	0.00	14.55	1	174	0.57%
2023/05/02	0	0.00	11	15.15	15.30	-11	172	-6.38%
2023/04/25	1	14.75	0	0.00	14.90	1	172	0.58%
2023/04/13	0.1	15.05	0	0.00	14.80	0.1	161	0.04%
2023/03/21	10	14.90	0	0.00	14.85	10	151	6.59%
2023/03/14	1	14.95	0	0.00	14.90	1	180	0.55%
2023/03/09	0	0.00	1	15.35	15.30	-1	182	-0.55%
2023/03/01	0	0.00	1	14.40	14.35	-1	174	-0.57%
2023/02/22	0.1	14.50	0	0.00	14.40	0.1	190	0.04%
2023/02/21	0.1	14.70	0	0.00	14.55	0.1	204	0.05%
2023/02/14	0.1	14.25	0	0.00	14.15	0.1	226	0.04%
2023/02/06	0.1	14.25	0	0.00	14.20	0.1	243	0.02%
2023/01/05	0.1	14.15	0	0.00	13.80	0.1	346	0.03%
2022/12/23	0	13.95	0	0.00	13.90	0	375	0.01%
2022/12/20	0.1	14.04	0	0.00	13.75	0.1	392	0.02%
2022/12/13	1	14.10	0	0.00	14.20	1	410	0.24%
2022/12/09	2	15.75	1	15.30	15.65	1	415	0.24%
2022/12/01	1	14.60	0	0.00	14.60	1	567	0.18%
2022/11/23	0	0.00	1	14.05	14.35	-1	646	-0.15%
2022/11/03	0	0.00	1	14.50	13.70	-1	1,134	-0.09%
2022/11/02	1	13.30	0	0.00	13.40	1	1,119	0.09%
2022/10/14	0.1	13.55	0	0.00	13.20	0.1	1,023	0.01%
2022/09/30	0	14.05	0	0.00	13.95	0	978	0.00%
2022/09/14	5	18.99	2	19.05	19.10	3	829	0.36%
2022/09/13	1	17.20	0	0.00	17.40	1	722	0.14%
2022/09/06	2	19.10	1	18.10	17.60	1	705	0.14%
2022/08/26	5	21.00	8	21.79	20.35	-3	588	-0.51%
2022/08/25	16	21.06	2	21.45	21.90	14	552	2.53%
2022/08/24	1	22.65	8	22.38	21.20	-7	512	-1.37%
2022/08/23	61	20.45	61	19.86	20.65	0	327	0.00%
2022/08/19	11	19.78	10	19.80	19.80	1	156	0.64%
2022/08/12	0.1	16.25	0	0.00	15.95	0.1	53	0.19%
2022/08/11	0	0.00	2.1	16.94	16.30	-2.1	62	-3.27%
2022/08/10	0	0.00	1	16.40	16.50	-1	59	-1.68%
2022/08/01	0.1	15.50	0	0.00	15.55	0.1	50	0.10%
2022/06/23	0	15.20	0	0.00	14.95	0	63	0.06%
2022/06/02	1	15.15	0	0.00	15.20	1	65	1.53%
2022/05/23	1	16.00	0	0.00	15.70	1	52	1.89%
2022/05/20	5	15.60	0	0.00	15.70	5	47	10.51%
2022/05/19	5	15.71	0	0.00	15.60	5	47	10.55%
2022/04/01	5	16.15	0	0.00	15.95	5	136	3.67%
2022/03/31	1	17.30	0	0.00	16.45	1	136	0.73%
2021/12/29	9	19.72	255	19.73	19.20	-246	101	-242.80%	大賣/鉅額交易
2021/12/28	245	19.35	0	0.00	19.35	245	71	344.67%	大買/鉅額交易
2021/12/20	59	18.45	58	18.45	17.60	1	47	2.09%
2021/09/02	0	0.00	1	15.80	15.70	-1	22	-4.38%
2021/07/12	1	17.00	0	0.00	17.00	1	59	1.68%
2021/04/12	0	0.00	0.2	16.70	16.25	-0.2	19	-0.95%
2021/03/09	1	16.00	0	0.00	15.80	1	15	6.42%
2019/05/21	0	0.00	4.2	13.11	14.15	-4.2	14	-29.67%
2018/05/16	0	0.00	10	16.10	16.15	-10	164	-6.08%
2018/04/13	10	18.40	0	0.00	17.80	10	156	6.40%
2018/04/02	0	0.00	1	18.90	18.25	-1	145	-0.69%
2018/03/23	1	19.65	0	0.00	19.60	1	118	0.84%
2018/03/07	0	0.00	5	22.30	20.70	-5	81	-6.14%
2018/03/06	0	0.00	3	19.90	21.20	-3	43	-6.89%
2018/03/01	3	19.45	0	0.00	19.35	3	37	8.06%