久正 (6167)-富邦-嘉義券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.05
漲跌
--
漲幅
0.00%
成交量
586張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	15.88	0	0.00	15.85	2	839	0.24%
2024/06/06	4	16.80	0	0.00	16.35	4	860	0.46%
2024/06/04	3	17.02	0	0.00	16.95	3	885	0.34%
2024/06/03	20	17.30	5	17.17	17.40	15	872	1.72%
2024/05/31	2	16.35	0	0.00	16.35	2	789	0.25%
2024/05/30	1	16.45	0	0.00	16.35	1	814	0.12%
2024/05/29	0	0.00	1	16.85	16.65	-1	900	-0.11%
2024/05/28	0	0.00	3	16.62	16.60	-3	956	-0.31%
2024/05/27	0	0.00	1	16.00	16.00	-1	1,035	-0.10%
2024/05/21	0	0.00	2	15.90	15.80	-2	1,770	-0.11%
2024/05/16	2	15.40	0	0.00	15.45	2	1,787	0.11%
2024/05/15	0	0.00	5	15.25	15.25	-5	1,798	-0.28%
2024/05/03	3	15.65	0	0.00	15.40	3	1,882	0.16%
2024/04/30	0	0.00	5	15.65	15.55	-5	2,180	-0.23%
2024/04/29	0	15.60	2	15.80	15.80	-2	2,204	-0.09%
2024/04/25	0.3	15.53	0	0.00	15.50	0.3	2,192	0.01%
2024/04/23	2.2	15.38	10	15.30	15.25	-7.8	2,192	-0.36%
2024/04/22	10	15.30	0	0.00	15.20	10	2,190	0.46%
2024/04/18	2	16.15	0	0.00	16.00	2	2,176	0.09%
2024/04/17	3	16.60	8	16.58	16.40	-5	2,159	-0.23%
2024/04/12	0	0.00	1	15.65	15.70	-1	2,100	-0.05%
2024/04/11	4	15.75	1	16.00	15.65	3	2,093	0.14%
2024/04/10	0.2	16.75	0	0.00	16.30	0.2	2,073	0.01%
2024/04/09	3	16.30	0	0.00	16.25	3	2,069	0.14%
2024/04/03	0	0.00	2	16.35	16.45	-2	2,061	-0.10%
2024/03/28	2	16.55	0	0.00	16.35	2	2,043	0.10%
2024/03/26	0	0.00	71	16.81	16.55	-71	2,030	-3.50%
2024/03/25	0	0.00	2	16.55	16.45	-2	2,012	-0.10%
2024/03/22	0	0.00	35	16.40	16.35	-35	2,007	-1.74%
2024/03/21	3	16.37	0	0.00	16.45	3	1,999	0.15%
2024/03/20	2	16.45	0	0.00	16.40	2	1,992	0.10%
2024/03/19	2	16.60	0	0.00	16.45	2	1,986	0.10%
2024/03/18	0	0.00	3	16.55	16.80	-3	1,982	-0.15%
2024/03/15	3	16.50	0	0.00	16.50	3	1,983	0.15%
2024/03/13	3	17.00	20	16.50	16.55	-17	1,981	-0.86%
2024/03/11	3	16.85	0	0.00	16.85	3	1,952	0.15%
2024/03/08	3	17.55	1	16.95	16.90	2	1,939	0.10%
2024/03/07	2	17.55	10	17.65	17.40	-8	1,918	-0.42%
2024/03/06	1.3	17.97	0	0.00	17.95	1.3	1,908	0.07%
2024/03/05	4	17.85	4	17.90	17.85	0	1,895	0.00%
2024/03/04	67	18.35	71	18.45	18.00	-4	1,876	-0.21%
2024/03/01	22	18.27	6	18.25	18.25	16	1,784	0.90%
2024/02/29	32	18.33	133	18.29	18.85	-101	1,715	-5.89%	大賣/鉅額交易
2024/02/27	243	18.37	124	18.25	18.65	119	1,602	7.43%	大買/大賣/鉅額交易
2024/02/26	35	17.79	11	17.67	17.55	24	1,338	1.79%
2024/02/23	137	18.15	89	18.23	18.35	48	1,251	3.84%	大買/
2024/02/22	21	16.85	2	17.05	16.80	19	894	2.12%
2024/02/21	0	0.00	2	16.80	16.70	-2	875	-0.23%
2024/02/19	0	0.00	2	16.90	16.70	-2	866	-0.23%
2024/02/16	0	0.00	2	16.55	16.50	-2	848	-0.24%
2024/02/02	7	16.05	0	0.00	15.85	7	821	0.85%
2024/02/01	1	16.10	0	0.00	15.95	1	816	0.12%
2024/01/31	3	16.05	0	0.00	16.10	3	812	0.37%
2024/01/30	2	16.33	2	16.20	16.20	0	805	0.00%
2024/01/26	6	16.93	11	16.71	16.60	-5	783	-0.64%
2024/01/25	20	17.10	16	16.85	16.55	4	740	0.54%
2024/01/24	8	17.44	28	17.07	17.25	-20	588	-3.40%
2024/01/18	1	15.05	0	0.00	15.15	1	424	0.24%
2024/01/17	4	15.00	0	0.00	14.80	4	425	0.94%
2024/01/08	0	0.00	1	15.70	15.65	-1	446	-0.22%
2023/12/15	1	16.10	0	0.00	16.10	1	524	0.19%
2023/12/14	1	16.25	4	16.40	16.25	-3	537	-0.56%
2023/12/12	1	16.15	0	0.00	16.15	1	549	0.18%
2023/12/07	0	0.00	1	17.10	16.85	-1	575	-0.17%
2023/12/05	0	0.00	2	16.90	16.80	-2	621	-0.32%
2023/12/04	10	16.75	0	0.00	16.85	10	645	1.55%
2023/12/01	0	0.00	9	17.02	16.90	-9	733	-1.23%
2023/11/29	0	0.00	3	16.50	16.50	-3	778	-0.39%
2023/11/24	0	0.00	5	16.30	16.25	-5	913	-0.55%
2023/11/22	0	0.00	3	16.30	16.25	-3	1,136	-0.26%
2023/11/15	2	15.60	5	15.60	15.60	-3	1,837	-0.16%
2023/11/09	8	15.95	0	0.00	15.75	8	1,904	0.42%
2023/11/01	3	15.25	3	15.15	14.90	0	2,019	0.00%
2023/10/25	2	15.18	4	15.29	15.30	-2	2,055	-0.10%
2023/10/24	0	0.00	2	15.20	15.10	-2	2,074	-0.10%
2023/10/23	1	14.80	1	14.85	14.75	0	2,082	0.00%
2023/10/20	2	14.40	0	0.00	14.65	2	2,088	0.10%
2023/10/18	1	14.85	0	0.00	14.70	1	2,112	0.05%
2023/10/13	0	0.00	2	15.95	15.65	-2	2,171	-0.09%
2023/10/11	3	15.95	0	0.00	15.75	3	2,202	0.14%
2023/10/05	2	16.40	1	16.50	16.40	1	2,219	0.05%
2023/10/02	3	16.50	0	0.00	16.30	3	2,253	0.13%
2023/09/27	1	16.15	2	16.08	16.05	-1	2,283	-0.04%
2023/09/19	3	16.38	0	0.00	16.40	3	2,326	0.13%
2023/09/18	5	16.58	0	0.00	16.45	5	2,333	0.21%
2023/09/15	0	0.00	6	16.66	16.55	-6	2,339	-0.26%
2023/09/14	1	16.80	1	16.50	16.80	0	2,350	0.00%
2023/09/12	3	16.58	0	0.00	16.35	3	2,393	0.13%
2023/09/11	1	16.75	10	16.90	16.55	-9	2,455	-0.37%
2023/09/08	2	17.50	0	0.00	17.30	2	2,563	0.08%
2023/09/07	6	18.02	0	0.00	17.65	6	2,650	0.23%
2023/09/06	7	18.19	6	18.24	18.00	1	2,907	0.03%
2023/09/05	8	17.66	1	17.70	17.85	7	2,829	0.25%
2023/09/04	3	18.05	1	18.00	17.85	2	2,811	0.07%
2023/09/01	7	18.18	14	18.06	18.15	-7	2,813	-0.25%
2023/08/31	5.6	18.49	16	18.42	18.30	-10.4	2,834	-0.37%
2023/08/30	11	18.10	4	18.17	18.05	7	2,938	0.24%
2023/08/29	72	18.21	55	18.18	17.75	17	3,187	0.53%
2023/08/28	6	17.98	5	18.10	18.10	1	3,038	0.03%
2023/08/25	2	18.25	8.2	18.19	18.05	-6.2	2,997	-0.21%
2023/08/24	4.2	18.07	10.5	18.16	17.55	-6.3	2,920	-0.22%
2023/08/23	127	18.36	127	18.61	18.90	0	2,797	0.00%	大買/大賣/
2023/08/22	0	0.00	5	17.18	17.25	-5	2,410	-0.21%
2023/08/21	4	16.78	1	16.60	16.60	3	2,418	0.12%
2023/08/18	1	16.90	1	17.00	17.00	0	2,512	0.00%
2023/08/17	0	0.00	3	17.20	17.05	-3	2,540	-0.12%
2023/08/16	0	0.00	7	16.82	16.95	-7	2,769	-0.25%
2023/08/15	0	0.00	3	16.85	16.80	-3	2,796	-0.11%
2023/08/14	1	16.40	3	16.37	16.50	-2	2,822	-0.07%
2023/08/10	5	16.79	9	16.86	16.40	-4	2,847	-0.14%
2023/08/09	2	15.98	0	0.00	15.90	2	2,806	0.07%
2023/08/08	0.1	16.15	0	0.00	16.05	0.1	2,857	0.00%
2023/08/07	0	0.00	2	16.35	16.40	-2	3,003	-0.07%
2023/08/04	6	16.25	0	0.00	16.20	6	3,070	0.20%
2023/08/02	5	16.12	9	16.20	16.20	-4	3,151	-0.13%
2023/08/01	0.1	16.50	0	0.00	16.30	0.1	3,224	0.00%
2023/07/27	0	0.00	6	16.48	16.70	-6	4,275	-0.14%
2023/07/26	8	15.92	0	0.00	15.90	8	4,479	0.18%
2023/07/25	0	0.00	2	16.00	16.10	-2	4,665	-0.04%
2023/07/24	1.1	16.00	0	0.00	15.85	1.1	4,695	0.02%
2023/07/21	1	16.30	1	16.45	16.25	0	4,713	0.00%
2023/07/19	1.1	16.79	0	0.00	16.25	1.1	4,902	0.02%
2023/07/18	7.1	16.87	0	0.00	16.75	7.1	4,969	0.14%
2023/07/17	1.1	16.85	4	16.98	17.30	-2.9	5,036	-0.06%
2023/07/14	1.2	17.03	0	0.00	17.00	1.2	5,240	0.02%
2023/07/13	2	17.30	1	17.15	17.05	1	5,441	0.02%
2023/07/12	3.1	17.23	0	0.00	17.10	3.1	5,710	0.05%
2023/07/11	1	17.25	0	0.00	17.30	1	5,794	0.02%
2023/07/10	9.1	17.42	5	17.30	17.20	4.1	5,830	0.07%
2023/07/07	3	17.60	0	17.65	17.60	3	5,853	0.05%
2023/07/06	4	18.01	6	18.23	18.15	-2	5,853	-0.03%
2023/07/05	0	0.00	13	18.20	18.20	-13	5,839	-0.22%
2023/07/04	19	17.96	8	17.90	17.95	11	5,814	0.19%
2023/07/03	1	18.20	11	18.15	18.20	-10	5,805	-0.17%
2023/06/30	5	17.74	2	17.65	17.75	3	5,786	0.05%
2023/06/29	1	17.50	1	17.60	17.50	0	5,798	0.00%
2023/06/28	5	17.47	1	17.70	17.40	4	5,802	0.07%
2023/06/27	4.1	17.45	0	0.00	17.40	4.1	5,808	0.07%
2023/06/26	5	17.80	0	0.00	17.85	5	5,796	0.09%
2023/06/21	3	18.27	4	18.25	18.25	-1	5,786	-0.02%
2023/06/20	2	18.10	0	0.00	18.35	2	5,809	0.03%
2023/06/19	3	18.38	0	0.00	18.25	3	5,827	0.05%
2023/06/16	2	18.70	0	0.00	18.55	2	5,827	0.03%
2023/06/15	3	18.77	2	19.25	18.80	1	5,786	0.02%
2023/06/14	3	18.92	16	18.98	18.80	-13	5,719	-0.23%
2023/06/13	8.1	18.59	2	18.65	18.60	6.1	5,582	0.11%
2023/06/12	79	18.83	99	18.76	19.05	-20	5,487	-0.36%
2023/06/09	4	17.73	0	0.00	17.65	4	5,206	0.08%
2023/06/08	0.1	17.70	0	0.00	17.75	0.1	5,194	0.00%
2023/06/06	77	17.97	59	18.11	17.85	18	5,168	0.35%
2023/06/05	63.1	18.43	62	18.58	18.15	1.1	5,108	0.02%
2023/06/02	557	18.79	567	18.83	18.95	-10	4,956	-0.20%	大買/大賣/
2023/06/01	10	16.90	10	17.05	17.25	0	4,664	0.00%
2023/05/31	2	17.13	1	17.30	17.25	1	4,655	0.02%
2023/05/30	0	0.00	3	17.12	17.05	-3	4,645	-0.06%
2023/05/29	0	0.00	1	17.50	17.45	-1	4,645	-0.02%
2023/05/26	4	17.36	3	17.13	16.95	1	4,637	0.02%
2023/05/25	3	17.60	0	0.00	17.60	3	4,600	0.07%
2023/05/24	1	17.05	13	17.42	17.80	-12	4,549	-0.26%
2023/05/23	16	17.08	5	17.05	17.05	11	4,447	0.25%
2023/05/22	2	17.13	7	16.96	17.05	-5	4,406	-0.11%
2023/05/19	0	0.00	9	16.63	16.40	-9	4,158	-0.22%
2023/05/18	8	16.35	1	16.50	16.30	7	4,113	0.17%
2023/05/17	1	16.80	6	16.72	16.70	-5	4,067	-0.12%
2023/05/16	2	16.20	1	16.40	16.25	1	4,036	0.02%
2023/05/15	1	15.85	82	15.80	15.80	-81	4,009	-2.02%
2023/05/12	16	16.40	2	16.25	16.10	14	3,973	0.35%
2023/05/11	8.1	16.73	1	16.50	16.40	7.1	3,920	0.18%
2023/05/10	5	18.20	2	17.95	18.20	3	3,769	0.08%
2023/05/09	5	17.64	3	17.65	17.55	2	3,702	0.05%
2023/05/08	3	18.37	2	18.10	18.00	1	3,620	0.03%
2023/05/05	3.1	18.64	10	18.33	18.25	-6.9	3,563	-0.19%
2023/05/04	11	19.29	10	19.13	18.90	1	3,455	0.03%
2023/05/03	90	19.98	14	19.95	19.45	76	3,118	2.44%
2023/05/02	50	19.99	45	19.78	20.15	5	2,502	0.20%
2023/04/28	5	18.15	11	17.93	18.35	-6	2,283	-0.26%
2023/04/26	0	0.00	1	16.65	16.65	-1	2,059	-0.05%
2023/04/25	19	16.42	64	16.36	16.60	-45	2,020	-2.23%
2023/04/24	5	17.30	0	0.00	17.15	5	1,932	0.26%
2023/04/21	2	16.50	3.2	16.75	17.05	-1.2	1,817	-0.07%
2023/04/20	4	16.74	0	0.00	16.70	4	1,713	0.23%
2023/04/19	445	18.52	398	18.27	17.20	47	1,618	2.90%	大買/大賣/
2023/04/18	41	17.15	33	17.29	17.10	8	1,399	0.57%
2023/04/17	27	16.44	1	16.70	16.70	26	1,181	2.20%
2023/04/14	6.2	15.37	1	15.15	15.25	5.2	907	0.57%
2023/04/10	0	0.00	2	13.80	13.70	-2	699	-0.29%
2023/04/07	0	0.00	1	13.80	13.80	-1	698	-0.14%
2023/04/06	2	14.00	0	0.00	13.80	2	699	0.29%
2023/03/27	0	0.00	0	13.85	13.80	0	690	0.00%
2023/03/22	0	0.00	1	13.55	13.75	-1	641	-0.16%
2023/03/21	9	13.43	8	13.65	13.65	1	604	0.17%
2023/03/17	0	0.00	2	13.10	13.05	-2	576	-0.35%
2023/03/09	0	14.45	1	13.25	12.95	-1	556	-0.18%
2023/03/06	1	13.20	0	0.00	13.10	1	547	0.18%
2023/03/03	0	13.10	0	0.00	12.95	0	534	0.00%
2023/03/02	0	12.95	0	0.00	12.75	0	516	0.00%
2023/03/01	1	12.90	0	0.00	12.80	1	514	0.19%
2023/02/24	3	12.80	9	12.94	12.95	-6	499	-1.20%
2023/02/17	0	0.00	3	12.40	12.40	-3	497	-0.60%
2023/02/13	0	0.00	1	12.40	12.50	-1	542	-0.18%
2023/02/02	3	12.28	0	0.00	12.25	3	564	0.53%
2023/01/31	0	12.10	0	0.00	12.15	0	551	0.00%
2023/01/03	5	11.80	0	0.00	11.80	5	574	0.87%
2022/12/27	0	0.00	1	12.15	12.00	-1	599	-0.17%
2022/12/23	0	0.00	0	12.00	12.30	0	600	0.00%
2022/12/22	0	0.00	2	11.85	11.75	-2	581	-0.34%
2022/12/07	0	0.00	3	12.57	12.50	-3	658	-0.46%
2022/12/05	0	0.00	5	13.25	13.20	-5	670	-0.75%
2022/12/02	0	0.00	1	13.05	13.10	-1	675	-0.15%
2022/11/29	1	13.10	20	12.82	12.95	-19	799	-2.38%
2022/11/28	5	12.70	0	0.00	12.80	5	826	0.60%
2022/11/23	0	0.00	1	12.85	12.70	-1	917	-0.11%
2022/11/22	0	0.00	2	12.90	12.75	-2	942	-0.21%
2022/11/21	0	0.00	2	13.25	12.95	-2	980	-0.20%
2022/11/18	4	13.20	2	13.30	13.05	2	1,013	0.20%
2022/11/16	2	13.05	6	13.24	12.85	-4	1,104	-0.36%
2022/11/15	9	13.03	1	13.20	13.10	8	1,149	0.70%
2022/11/11	6	12.57	6	12.65	12.60	0	1,303	0.00%
2022/11/07	0	0.00	2	13.05	12.65	-2	1,443	-0.14%
2022/11/04	2	12.65	2	12.60	12.65	0	1,485	0.00%
2022/11/03	1	12.30	1	12.35	12.40	0	1,561	0.00%
2022/10/24	1	11.75	0	0.00	11.40	1	1,738	0.06%
2022/10/07	0	0.00	1	13.00	13.05	-1	1,723	-0.06%
2022/10/06	1	13.20	0	0.00	13.10	1	1,723	0.06%
2022/10/04	1	13.00	0	0.00	13.20	1	1,715	0.06%
2022/09/21	0	0.00	1	14.10	13.85	-1	1,673	-0.06%
2022/09/20	0	0.00	0	14.10	14.10	0	1,665	0.00%
2022/09/15	1	14.80	0	0.00	14.55	1	1,671	0.06%
2022/09/13	0	0.00	5	14.24	14.35	-5	1,655	-0.30%
2022/09/12	0	0.00	2	14.20	14.05	-2	1,665	-0.12%
2022/09/07	2	13.80	0	0.00	13.95	2	1,686	0.12%
2022/09/05	0	0.00	4.1	15.29	14.70	-4.1	1,691	-0.24%
2022/09/02	1	15.20	1	15.20	15.15	0	1,665	0.00%
2022/08/31	0	0.00	6	15.16	15.25	-6	1,741	-0.34%
2022/08/30	1	15.15	0	0.00	15.15	1	1,712	0.06%
2022/08/29	1	14.55	0	0.00	14.55	1	1,709	0.06%
2022/08/26	1.1	15.15	11	15.03	14.90	-9.9	1,735	-0.57%
2022/08/24	2	15.35	0	0.00	14.65	2	1,663	0.12%
2022/08/23	27	15.20	66	15.30	15.10	-39	1,629	-2.39%
2022/08/22	35	15.38	128	15.35	15.40	-93	1,570	-5.92%	大賣/
2022/08/19	127	15.79	122	15.56	15.80	5	1,520	0.33%	大買/大賣/
2022/08/18	113	14.97	0	0.00	15.30	113	1,404	8.04%	大買/鉅額交易
2022/08/16	0	0.00	17	15.28	15.10	-17	1,321	-1.29%
2022/08/15	14	14.96	3	14.90	15.20	11	1,292	0.85%
2022/08/11	0	0.00	16	15.01	14.45	-16	1,205	-1.33%
2022/08/10	30	14.82	2	14.95	15.00	28	1,168	2.40%
2022/08/09	7	14.30	34	14.12	14.40	-27	1,144	-2.36%
2022/08/08	33	14.52	19	14.41	14.60	14	1,097	1.28%
2022/08/05	1	13.10	1	13.25	13.30	0	988	0.00%
2022/08/04	0	0.00	1	12.75	12.85	-1	981	-0.10%
2022/08/01	1	13.20	0	0.00	13.20	1	975	0.10%
2022/07/29	0	0.00	1	13.15	13.10	-1	971	-0.10%
2022/07/28	4	12.99	0	0.00	12.90	4	967	0.41%
2022/07/27	1	12.90	0	0.00	12.90	1	966	0.10%
2022/07/26	5	12.85	3	13.32	12.85	2	962	0.21%
2022/07/25	6	13.33	1	13.65	13.40	5	954	0.52%
2022/07/21	0	0.00	3	12.37	12.40	-3	946	-0.32%
2022/07/20	0	0.00	3	12.40	12.30	-3	952	-0.31%
2022/07/18	0	12.50	3	12.32	12.40	-3	960	-0.31%
2022/07/15	2	12.13	1	12.00	12.05	1	957	0.10%
2022/07/14	0	0.00	1	12.10	12.00	-1	959	-0.10%
2022/07/13	1	11.80	0	0.00	11.70	1	957	0.10%
2022/07/12	0	0.00	8	11.40	11.50	-8	961	-0.83%
2022/07/11	2	11.75	4	11.70	11.80	-2	976	-0.20%
2022/07/06	1	11.10	0	0.00	11.05	1	979	0.10%
2022/07/05	0	11.30	0	0.00	11.50	0	983	0.00%
2022/07/04	0	0.00	10	11.35	11.30	-10	985	-1.01%
2022/07/01	1	11.35	1	11.40	11.30	0	990	0.00%
2022/06/30	1	12.55	3	12.30	12.05	-2	991	-0.20%
2022/06/27	1	12.60	0	0.00	12.95	1	998	0.10%
2022/06/23	1	12.55	0	0.00	12.55	1	990	0.10%
2022/06/22	4	13.28	0	0.00	13.00	4	980	0.41%
2022/06/21	2	13.75	0	0.00	13.60	2	973	0.21%
2022/06/20	8	13.76	4	13.55	13.60	4	986	0.41%
2022/06/17	0	0.00	1	13.05	13.85	-1	974	-0.10%
2022/06/15	1	14.15	10	14.05	13.85	-9	939	-0.96%
2022/06/14	17	13.41	0	0.00	14.20	17	907	1.87%
2022/06/13	0	0.00	5	13.53	13.35	-5	879	-0.57%
2022/06/10	7	13.16	19	13.69	13.95	-12	834	-1.44%
2022/06/09	1	12.75	1	12.80	12.70	0	714	0.00%
2022/06/08	0	0.00	2	12.68	12.60	-2	709	-0.28%
2022/06/07	14	12.70	5	12.80	12.55	9	711	1.27%
2022/06/06	8	12.79	4	12.66	13.10	4	691	0.58%
2022/06/02	1	12.05	0	0.00	11.95	1	665	0.15%
2022/06/01	7	12.04	1	12.00	12.00	6	685	0.88%
2022/05/31	4	12.06	1	11.95	11.90	3	688	0.44%
2022/05/25	0	0.00	1	11.70	11.70	-1	716	-0.14%
2022/05/24	2	11.60	0	0.00	11.55	2	751	0.27%
2022/05/23	0	0.00	1	11.75	11.85	-1	755	-0.13%
2022/05/20	2	12.20	0	0.00	12.00	2	776	0.26%
2022/05/19	1	12.30	1	12.50	12.45	0	771	0.00%
2022/05/18	1	12.35	0	0.00	12.55	1	769	0.13%
2022/05/17	3	12.67	1	12.80	12.75	2	770	0.26%
2022/05/16	0	0.00	7	11.79	11.80	-7	727	-0.96%
2022/05/06	1	10.90	0	0.00	10.85	1	815	0.12%
2022/05/05	2	11.15	0	0.00	11.10	2	825	0.24%
2022/05/03	0	0.00	1	10.75	10.90	-1	865	-0.12%
2022/04/25	1	11.30	0	0.00	11.35	1	1,322	0.08%
2022/04/21	0	0.00	1	12.10	12.05	-1	1,369	-0.07%
2022/04/19	1	11.90	0	0.00	11.90	1	1,418	0.07%
2022/04/15	0	0.00	2	11.95	11.90	-2	1,484	-0.13%
2022/04/11	0	0.00	5	12.58	12.40	-5	1,713	-0.29%
2022/04/07	5	13.10	50	13.24	12.85	-45	1,790	-2.51%
2022/04/06	50	13.49	0	0.00	13.35	50	1,843	2.71%
2022/03/29	0	0.00	2	12.90	12.95	-2	2,295	-0.09%
2022/03/23	4	13.40	0	0.00	13.35	4	3,061	0.13%
2022/03/22	0	0.00	0	12.70	13.10	0	3,079	0.00%
2022/03/21	20	12.80	0	0.00	12.75	20	3,105	0.64%
2022/03/15	0	0.00	4	12.15	12.05	-4	3,298	-0.12%
2022/03/14	3	12.28	1	12.60	12.50	2	3,392	0.06%
2022/03/11	10	12.60	0	0.00	12.55	10	3,568	0.28%
2022/03/10	4	12.80	0	0.00	12.65	4	3,758	0.11%
2022/03/08	1	12.05	0	0.00	11.95	1	3,887	0.03%
2022/03/07	2	12.55	0	0.00	12.50	2	3,909	0.05%
2022/03/04	0	0.00	2	13.38	13.35	-2	4,014	-0.05%
2022/03/02	2	13.40	0	0.00	13.40	2	4,412	0.05%
2022/03/01	0	0.00	1	13.55	13.60	-1	4,688	-0.02%
2022/02/25	2	13.73	0	0.00	13.45	2	4,848	0.04%
2022/02/24	3	13.37	3	13.82	13.35	0	5,185	0.00%
2022/02/23	0	0.00	2	14.00	14.05	-2	5,257	-0.04%
2022/02/22	8	14.24	0	0.00	14.10	8	5,415	0.15%
2022/02/21	2	14.68	0	0.00	14.55	2	5,396	0.04%
2022/02/18	0	0.00	26	14.51	14.60	-26	5,396	-0.48%
2022/02/17	14	14.74	45	14.56	14.60	-31	5,405	-0.57%
2022/02/16	3	14.88	9	14.86	14.80	-6	5,406	-0.11%
2022/02/15	1	14.90	0	0.00	14.50	1	5,423	0.02%
2022/02/14	3	14.50	24	14.65	14.65	-21	5,422	-0.39%
2022/02/11	35	15.35	18	15.07	15.20	17	5,416	0.31%
2022/02/10	13	14.75	11	15.09	14.80	2	5,400	0.04%
2022/02/09	21	14.95	8	14.76	15.00	13	5,411	0.24%
2022/02/08	5	14.39	1	14.60	14.40	4	5,411	0.07%
2022/02/07	4	14.38	0	0.00	14.60	4	5,398	0.07%
2022/01/26	7	14.28	1	14.20	14.00	6	5,388	0.11%
2022/01/25	1	14.00	1	14.55	14.00	0	5,379	0.00%
2022/01/24	3	14.47	0	0.00	14.60	3	5,355	0.06%
2022/01/21	5	15.05	2	14.93	15.00	3	5,334	0.06%
2022/01/20	3	15.87	8	16.06	15.85	-5	5,268	-0.09%
2022/01/19	10	15.62	14	15.80	16.25	-4	5,135	-0.08%
2022/01/18	0	0.00	1	14.71	14.85	-1	4,941	-0.02%
2022/01/17	0	0.00	12.1	13.99	14.55	-12.1	4,898	-0.25%
2022/01/14	3	13.90	3	13.35	13.55	0	4,879	0.00%
2022/01/13	1	13.75	0	0.00	13.75	1	4,839	0.02%
2022/01/12	4	13.91	4	13.85	13.85	0	4,827	0.00%
2022/01/11	7	14.17	13	14.42	14.00	-6	4,787	-0.12%
2022/01/10	1	14.80	6	14.88	14.90	-5	4,738	-0.11%
2022/01/07	6	14.97	3	15.00	14.80	3	4,714	0.06%
2022/01/06	22	15.51	0	0.00	15.85	22	4,632	0.47%
2022/01/05	4	15.80	0	0.00	15.50	4	4,592	0.09%
2022/01/04	8	15.66	4	16.05	16.00	4	4,550	0.09%
2022/01/03	5	16.12	11	16.53	15.95	-6	4,478	-0.13%
2021/12/30	4	16.54	2	16.65	16.50	2	4,442	0.05%
2021/12/29	10	16.54	31	16.63	16.55	-21	4,405	-0.48%
2021/12/28	23	16.81	119	17.19	16.80	-96	4,344	-2.21%	大賣/
2021/12/27	117	16.86	15	16.92	17.15	102	4,229	2.41%	大買/鉅額交易
2021/12/24	4	15.60	9	15.55	15.60	-5	4,072	-0.12%
2021/12/23	9	16.12	19	16.13	16.10	-10	3,954	-0.25%
2021/12/22	15	16.71	18.5	16.82	16.50	-3.5	3,870	-0.09%
2021/12/21	15.5	16.04	118.1	16.43	17.00	-102.6	3,736	-2.75%	大賣/鉅額交易
2021/12/20	115	15.81	15	15.31	16.20	100	3,458	2.89%	大買/
2021/12/17	22	14.29	44	14.16	14.75	-22	3,308	-0.67%
2021/12/16	7	13.49	12	13.43	13.45	-5	3,091	-0.16%
2021/12/15	14	13.56	0	0.00	13.60	14	3,054	0.46%
2021/12/14	8	13.58	52	13.26	13.35	-44	3,019	-1.46%
2021/12/13	55	13.60	2	13.40	13.25	53	2,947	1.80%
2021/12/10	16	13.28	4	13.35	13.20	12	2,893	0.42%
2021/12/09	11	13.10	12	13.14	13.10	-1	2,852	-0.04%
2021/12/08	18	13.89	8	13.90	13.30	10	2,811	0.36%
2021/12/07	30	14.29	43	14.05	14.00	-13	2,715	-0.48%
2021/12/06	25	14.11	13	14.01	14.15	12	2,541	0.47%
2021/12/03	3	12.63	3	13.20	12.90	0	2,352	0.00%
2021/12/02	11	13.26	31	13.13	12.85	-20	2,295	-0.87%
2021/12/01	21	12.77	43	12.77	12.80	-22	2,207	-1.00%
2021/11/30	40	12.95	71	13.09	12.85	-31	2,161	-1.43%
2021/11/29	64	13.51	16	13.43	13.20	48	2,040	2.35%
2021/11/26	33	13.34	7	13.56	14.45	26	1,916	1.36%
2021/11/25	37	13.97	41.2	14.15	14.15	-4.2	1,640	-0.26%
2021/11/24	8	12.22	74	12.22	12.90	-66	1,351	-4.88%
2021/11/23	135	12.61	71	12.06	11.75	64	1,185	5.40%	大買/
2021/11/22	30	11.87	1	12.25	12.25	29	828	3.50%
2021/11/19	61	10.87	15	11.12	11.15	46	717	6.41%
2021/11/17	1	9.90	0	0.00	10.05	1	541	0.18%
2021/11/16	2	10.00	0	0.00	10.05	2	528	0.38%
2021/11/15	4	10.40	0	0.00	10.30	4	512	0.78%
2021/11/12	0	0.00	22	10.28	10.35	-22	485	-4.53%
2021/11/11	7	9.94	0	0.00	10.00	7	459	1.52%
2021/11/10	0	0.00	1	9.98	9.97	-1	456	-0.22%
2021/11/08	0	0.00	13	9.86	9.99	-13	432	-3.01%
2021/11/05	5	9.40	6	9.70	9.68	-1	410	-0.24%
2021/11/04	0	0.00	1	9.42	9.37	-1	386	-0.26%
2021/11/03	0	0.00	5	9.31	9.34	-5	384	-1.30%
2021/11/02	1	9.25	0	0.00	9.30	1	386	0.26%
2021/11/01	0	0.00	4	9.60	9.40	-4	389	-1.03%
2021/10/29	0	0.00	13	9.37	9.42	-13	392	-3.31%
2021/10/28	25	9.10	0	0.00	9.13	25	382	6.53%
2021/10/27	5	9.06	0	0.00	9.06	5	379	1.32%
2021/10/25	1	8.98	1	9.09	9.03	0	403	0.00%
2021/10/20	0	0.00	5	9.00	9.02	-5	504	-0.99%
2021/10/15	5	8.98	0	0.00	8.99	5	566	0.88%
2021/10/13	0	0.00	7	8.92	8.99	-7	573	-1.22%
2021/10/12	0	0.00	7	9.02	9.06	-7	580	-1.21%
2021/10/08	14	9.26	18	9.20	9.10	-4	579	-0.69%
2021/10/07	12	9.07	0	0.00	9.11	12	562	2.13%
2021/10/04	0	0.00	5	8.90	8.76	-5	558	-0.90%
2021/09/29	1	8.75	0	0.00	8.81	1	564	0.18%
2021/09/23	0	0.00	5	8.66	8.70	-5	586	-0.85%
2021/09/22	1	8.56	0	0.00	8.63	1	591	0.17%
2021/09/14	5	8.75	0	0.00	8.84	5	605	0.83%
2021/09/13	1	8.86	6	8.99	8.95	-5	604	-0.83%
2021/09/10	6	8.97	8	8.98	9.01	-2	605	-0.33%
2021/09/09	8	9.07	0	0.00	8.96	8	603	1.33%
2021/09/06	2	8.65	0	0.00	8.69	2	598	0.33%
2021/09/02	5	8.97	0	0.00	8.94	5	601	0.83%
2021/09/01	0	0.00	25	9.08	9.02	-25	601	-4.16%
2021/08/23	5	8.66	0	0.00	8.69	5	603	0.83%
2021/08/20	0	0.00	5	8.59	8.60	-5	608	-0.82%
2021/08/17	0	0.00	75	8.49	8.61	-75	615	-12.19%
2021/08/16	0	0.00	5	8.56	8.61	-5	618	-0.81%
2021/08/06	0	0.00	1	9.12	9.15	-1	667	-0.15%
2021/08/05	6	9.08	0	0.00	9.15	6	688	0.87%
2021/08/02	0	0.00	2	9.41	9.41	-2	768	-0.26%
2021/07/27	1	9.40	0	0.00	9.36	1	832	0.12%
2021/07/26	87	9.95	26	9.97	9.94	61	840	7.26%
2021/07/23	10	9.34	14	9.37	9.40	-4	808	-0.49%
2021/07/22	0	0.00	9	8.61	8.62	-9	809	-1.11%
2021/07/21	0	0.00	1	8.35	8.28	-1	830	-0.12%
2021/07/19	10	8.51	0	0.00	8.47	10	885	1.13%
2021/07/16	10	8.60	0	0.00	8.53	10	981	1.02%
2021/07/12	1	8.60	0	0.00	8.60	1	1,129	0.09%
2021/07/09	0	0.00	1	8.66	8.68	-1	1,160	-0.09%
2021/07/08	0	0.00	1	8.75	8.75	-1	1,238	-0.08%
2021/07/07	5	8.73	0	0.00	8.61	5	1,369	0.37%
2021/07/05	0	0.00	0	8.66	8.82	0	1,768	0.00%
2021/07/01	10	8.66	0	0.00	8.65	10	1,918	0.52%
2021/06/30	5	8.68	0	0.00	8.70	5	2,032	0.25%
2021/06/29	0	0.00	5	8.70	8.71	-5	2,043	-0.24%
2021/06/28	0	0.00	5	8.74	8.75	-5	2,046	-0.24%
2021/06/25	0	0.00	1	8.52	8.60	-1	2,050	-0.05%
2021/06/24	1	8.34	10	8.40	8.46	-9	2,066	-0.44%
2021/06/23	11	8.38	0	0.00	8.47	11	2,085	0.53%
2021/06/18	2	8.70	0	0.00	8.74	2	2,245	0.09%
2021/06/16	2	8.71	0	0.00	8.80	2	2,393	0.08%
2021/06/11	0	0.00	10	8.60	8.60	-10	2,396	-0.42%
2021/06/09	7	8.44	0	0.00	8.43	7	2,424	0.29%
2021/06/07	0	0.00	10	8.28	8.41	-10	2,433	-0.41%
2021/06/01	5	8.40	0	0.00	8.43	5	2,428	0.21%
2021/05/27	0	0.00	3	8.13	8.15	-3	2,448	-0.12%
2021/05/24	10	8.12	1	8.15	8.34	9	2,448	0.37%
2021/05/13	0	0.00	2	7.60	8.02	-2	2,410	-0.08%
2021/05/11	8	9.01	0	0.00	9.02	8	2,351	0.34%
2021/05/05	2	9.66	0	0.00	9.59	2	2,270	0.09%
2021/05/04	5	9.98	11	9.93	9.30	-6	2,267	-0.26%
2021/05/03	12	10.18	9	10.27	10.10	3	2,220	0.14%
2021/04/29	6	10.58	0	0.00	10.50	6	2,185	0.27%
2021/04/28	8	10.59	42	10.51	10.50	-34	2,157	-1.58%
2021/04/27	1	10.20	14	10.15	10.20	-13	2,134	-0.61%
2021/04/23	1	10.05	0	0.00	10.30	1	2,104	0.05%
2021/04/22	10.1	10.41	110	11.14	10.00	-99.9	2,093	-4.77%	大賣/
2021/04/21	125	10.47	0	0.00	10.90	125	2,033	6.15%	大買/鉅額交易
2021/04/20	3	9.98	5	10.00	10.00	-2	1,965	-0.10%
2021/04/19	40	10.00	3	10.10	10.05	37	1,944	1.90%
2021/04/16	0	0.00	2	10.25	10.05	-2	1,918	-0.10%
2021/04/15	0.1	9.99	0	0.00	9.90	0.1	1,887	0.01%
2021/04/14	2	9.70	0	0.00	9.99	2	1,866	0.11%
2021/04/13	4	10.35	122.1	11.24	10.25	-118.1	1,795	-6.58%	大賣/鉅額交易
2021/04/12	127	11.15	1	11.00	11.20	126	1,671	7.54%	大買/鉅額交易
2021/04/09	11	10.02	1	9.70	10.35	10	1,427	0.70%
2021/04/08	9	9.52	0	0.00	9.46	9	1,291	0.70%
2021/04/07	0	0.00	100	9.00	9.17	-100	1,238	-8.07%
2021/04/06	102	8.91	47	9.01	9.05	55	1,169	4.70%	大買/
2021/04/01	9	8.15	2	8.20	8.24	7	1,103	0.63%
2021/03/31	5	8.11	0	0.00	8.14	5	1,152	0.43%
2021/03/30	5	8.12	0	0.00	8.10	5	1,170	0.43%
2021/03/29	10	8.03	0	0.00	8.11	10	1,165	0.86%
2021/03/26	2	8.10	2	8.10	8.11	0	1,153	0.00%
2021/03/25	10	8.27	1	8.28	8.22	9	1,142	0.79%
2021/03/24	5	8.31	0	0.00	8.40	5	1,122	0.45%
2021/03/23	3	9.20	15	8.87	8.53	-12	1,093	-1.10%
2021/03/22	17	8.37	85	8.58	8.64	-68	975	-6.97%
2021/03/19	15	7.90	0	0.00	7.86	15	855	1.75%
2021/03/18	10	8.04	0	0.00	8.00	10	829	1.21%
2021/03/17	25	8.01	21	8.06	8.00	4	830	0.48%
2021/03/16	41	8.07	4	8.07	8.04	37	823	4.50%
2021/03/15	0.1	8.02	5	8.01	8.02	-4.9	815	-0.60%
2021/03/12	2	7.90	5	7.88	7.88	-3	798	-0.38%
2021/03/11	5	7.75	0	0.00	7.74	5	790	0.63%
2021/03/10	5	7.68	0	0.00	7.73	5	792	0.63%
2021/03/05	0	0.00	5	7.80	7.79	-5	803	-0.62%
2021/03/02	0	0.00	5	8.00	7.89	-5	819	-0.61%
2021/02/24	2	7.85	10	7.81	7.83	-8	796	-1.00%
2021/02/18	10	7.45	0	0.00	7.43	10	762	1.31%
2021/02/17	5	7.42	0	0.00	7.43	5	759	0.66%
2021/02/03	5	7.37	0	0.00	7.40	5	751	0.67%
2021/02/02	15	7.46	0	0.00	7.43	15	741	2.02%
2021/01/28	0	0.00	3	7.80	7.81	-3	731	-0.41%
2021/01/26	3	8.01	0	0.00	7.85	3	724	0.41%
2021/01/20	0	0.00	8	8.17	7.80	-8	699	-1.14%
2021/01/19	8	8.12	0	0.00	8.09	8	673	1.19%
2021/01/15	0	0.00	28	8.17	7.92	-28	641	-4.36%
2021/01/14	28	8.02	0	0.00	8.08	28	618	4.53%
2021/01/04	0	0.00	8	8.02	7.90	-8	553	-1.44%
2020/12/31	8	8.02	0	0.00	8.02	8	554	1.44%
2020/12/28	6	8.00	7	8.03	8.03	-1	505	-0.20%
2020/12/24	0	0.00	1	7.35	7.42	-1	391	-0.26%
2020/12/21	0	0.00	1	7.23	7.23	-1	464	-0.22%
2020/12/11	0	0.00	5	7.07	7.11	-5	511	-0.98%
2020/11/30	1	7.22	0	0.00	7.28	1	525	0.19%
2020/11/27	0	0.00	1	7.16	7.19	-1	518	-0.19%
2020/09/29	0	0.00	20	7.44	7.41	-20	537	-3.72%
2020/09/28	20	7.35	0	0.00	7.45	20	592	3.37%
2020/09/25	0	0.00	75	7.98	7.52	-75	616	-12.16%
2020/09/24	75	7.79	0	0.00	7.99	75	575	13.03%
2020/09/23	1	7.66	0	0.00	7.64	1	518	0.19%
2020/09/22	0	0.00	91	7.37	7.48	-91	492	-18.49%
2020/09/21	91	7.68	0	0.00	7.64	91	482	18.87%
2020/09/09	0	0.00	13	7.40	7.47	-13	433	-3.00%
2020/09/08	13	7.51	4	7.46	7.49	9	434	2.07%
2020/09/07	4	7.35	0	0.00	7.33	4	427	0.94%
2020/08/10	0	0.00	8	7.06	7.07	-8	387	-2.07%
2020/08/07	0	0.00	2	7.11	7.11	-2	399	-0.50%
2020/08/04	2	7.20	2	7.29	7.26	0	423	0.00%
2020/07/17	0	0.00	6	7.10	7.01	-6	446	-1.34%
2020/07/16	0	0.00	1	7.19	7.19	-1	444	-0.22%
2020/07/09	2	7.58	2	7.50	7.51	0	444	0.00%
2020/07/08	0	0.00	40	7.54	7.55	-40	435	-9.19%
2020/07/07	46	7.74	6	7.77	7.72	40	423	9.44%
2020/07/06	2	7.13	2	7.20	7.68	0	372	0.00%
2020/06/10	1	7.10	0	0.00	7.14	1	333	0.30%
2020/06/08	2	7.09	2	7.20	7.08	0	344	0.00%
2020/06/05	2	6.95	2	6.90	6.90	0	335	0.00%
2020/05/14	2	7.04	2	7.25	6.93	0	325	0.00%
2020/05/12	2	6.70	2	6.63	6.63	0	305	0.00%
2020/04/09	0	5.81	0	0.00	5.80	0	301	0.00%
2020/04/01	0	5.32	0	0.00	5.30	0	300	0.00%
2020/03/24	0	4.95	0	0.00	5.00	0	305	0.00%
2020/03/09	0	6.61	0	0.00	6.68	0	314	0.00%
2020/02/20	2	7.18	2	7.08	7.06	0	350	0.00%
2020/02/03	2	6.75	2	6.81	6.87	0	370	0.00%
2020/01/13	0	0.00	2	7.64	7.67	-2	322	-0.62%
2020/01/07	0	0.00	1	7.54	7.55	-1	322	-0.31%
2019/12/26	3	7.96	2	8.07	7.96	1	315	0.32%
2019/12/20	0	0.00	20	7.87	7.86	-20	309	-6.47%
2019/12/05	2	7.99	0	0.00	8.00	2	297	0.67%
2019/12/04	4	8.05	0	0.00	8.11	4	293	1.36%
2019/11/22	4	7.70	1	7.67	7.67	3	256	1.17%
2019/11/20	3	7.56	0	0.00	7.57	3	256	1.17%
2019/11/19	2	7.62	0	0.00	7.62	2	260	0.77%
2019/11/14	0	0.00	10	7.35	7.39	-10	265	-3.77%
2019/09/04	2	7.86	0	0.00	7.91	2	713	0.28%
2019/08/20	0	0.00	1	8.03	8.02	-1	705	-0.14%
2019/08/19	0	0.00	3	7.93	7.95	-3	702	-0.43%
2019/08/16	3	7.90	0	0.00	7.90	3	704	0.43%
2019/08/15	0	0.00	2	7.68	7.78	-2	706	-0.28%
2019/08/13	2	7.97	4	8.22	8.05	-2	676	-0.30%
2019/08/07	0	0.00	3	8.21	8.13	-3	652	-0.46%
2019/08/06	3	8.20	5	8.06	8.19	-2	651	-0.31%
2019/08/05	0	0.00	6	8.17	8.20	-6	650	-0.92%
2019/08/02	0	0.00	10	8.64	8.54	-10	639	-1.56%
2019/08/01	11	8.76	0	0.00	8.76	11	625	1.76%
2019/07/30	2	8.69	0	0.00	8.54	2	594	0.34%
2019/07/29	4	8.56	5	8.53	8.57	-1	593	-0.17%
2019/07/26	10	8.61	40	8.57	8.59	-30	589	-5.09%
2019/07/25	0	0.00	36	8.66	8.62	-36	573	-6.28%
2019/07/24	44	8.60	0	0.00	8.66	44	561	7.84%
2019/07/23	0	0.00	2	8.66	8.54	-2	548	-0.36%
2019/07/22	0	0.00	2	8.53	8.47	-2	519	-0.38%
2019/07/11	0	0.00	12	7.88	7.89	-12	628	-1.91%
2019/07/05	0	0.00	5	7.69	7.84	-5	808	-0.62%
2019/05/29	12	7.42	0	0.00	7.39	12	1,769	0.68%
2019/05/17	0	0.00	49	7.82	7.55	-49	1,773	-2.76%
2019/05/15	55	8.00	0	0.00	7.96	55	1,761	3.12%
2019/05/09	0	0.00	4	7.99	7.80	-4	1,748	-0.23%
2019/05/08	4	8.05	0	0.00	8.03	4	1,732	0.23%
2019/05/06	0	0.00	2	7.88	7.71	-2	1,715	-0.12%
2019/05/03	0	0.00	2	8.11	8.15	-2	1,700	-0.12%
2019/04/29	5	8.00	0	0.00	8.01	5	1,672	0.30%
2019/04/24	2	8.42	0	0.00	8.41	2	1,633	0.12%
2019/04/23	1	8.42	39	8.49	8.43	-38	1,621	-2.34%
2019/04/22	59	8.65	34	8.69	8.57	25	1,611	1.55%
2019/04/19	35	8.62	9	8.93	8.90	26	1,560	1.67%
2019/04/18	0	0.00	9	8.49	8.25	-9	1,484	-0.61%
2019/04/17	20	8.50	18	8.57	8.50	2	1,463	0.14%
2019/04/16	23	8.69	92	8.60	8.40	-69	1,440	-4.79%
2019/04/15	16	9.10	12	9.13	9.04	4	1,375	0.29%
2019/04/12	82	9.03	9	8.96	9.05	73	1,343	5.43%
2019/04/11	0	0.00	22	9.25	9.08	-22	1,288	-1.71%
2019/04/10	27	9.06	20	9.20	9.32	7	1,236	0.57%
2019/04/09	24	9.32	1	9.22	9.28	23	1,152	2.00%
2019/04/08	4	9.33	91	9.25	9.18	-87	1,039	-8.37%
2019/04/03	94	9.12	70	9.02	9.27	24	908	2.64%
2019/04/02	62	8.53	79	8.49	9.17	-17	670	-2.53%
2019/04/01	75	8.24	6	8.02	8.37	69	485	14.21%
2019/03/29	2	7.82	16	7.75	8.14	-14	420	-3.33%
2019/03/28	12	7.76	0	0.00	7.62	12	375	3.19%
2019/03/27	0	0.00	6	8.01	8.02	-6	349	-1.72%
2019/03/26	15	8.02	0	0.00	8.24	15	322	4.65%
2019/03/22	5	7.02	0	0.00	7.10	5	199	2.50%
2019/02/22	0	0.00	1	7.24	7.26	-1	175	-0.57%
2019/02/20	1	7.35	0	0.00	7.31	1	171	0.58%
2019/02/18	1	7.20	0	0.00	7.29	1	159	0.63%
2019/01/11	0	0.00	2	6.76	6.80	-2	154	-1.30%
2019/01/02	0	0.00	2	6.80	6.78	-2	157	-1.27%
2018/12/26	4	6.79	0	0.00	6.85	4	159	2.51%
2018/12/18	15	6.86	0	0.00	6.84	15	158	9.45%
2018/11/09	0	0.00	5	6.84	7.13	-5	127	-3.93%
2018/10/26	0	0.00	2	6.27	6.21	-2	137	-1.45%
2018/09/21	0	0.00	2	6.94	6.94	-2	228	-0.87%
2018/09/03	2	7.20	0	0.00	7.23	2	429	0.47%
2018/08/29	2	7.22	0	0.00	7.26	2	461	0.43%
2018/08/09	0	0.00	2	6.96	7.00	-2	485	-0.41%
2018/08/06	0	0.00	8	7.14	7.13	-8	486	-1.65%
2018/07/30	2	6.78	0	0.00	6.79	2	494	0.40%
2018/07/18	8	6.81	0	0.00	6.71	8	503	1.59%
2018/07/02	11	7.94	0	0.00	7.81	11	470	2.34%
2018/06/29	1	8.21	1	8.15	8.15	0	455	0.00%
2018/06/28	1	8.07	14	7.94	7.94	-13	430	-3.02%
2018/06/27	26	8.07	0	0.00	7.93	26	414	6.27%
2018/06/26	1	7.50	2	7.61	8.16	-1	364	-0.27%
2018/06/25	4	7.42	0	0.00	7.42	4	303	1.32%
2018/06/21	2	7.25	2	7.28	7.33	0	301	0.00%
2018/06/06	2	7.26	0	0.00	7.20	2	283	0.71%
2018/06/04	0	0.00	1	6.92	7.15	-1	278	-0.36%
2018/05/30	0	0.00	4	6.55	6.55	-4	266	-1.50%
2018/05/23	1	6.65	0	0.00	6.61	1	265	0.38%
2018/04/02	2	7.08	0	0.00	7.09	2	312	0.64%
2018/03/23	0	0.00	2	6.96	6.98	-2	303	-0.66%
2018/03/19	5	7.09	0	0.00	7.02	5	294	1.70%
2018/03/09	0	0.00	5	7.10	7.10	-5	309	-1.62%
2018/03/08	0	0.00	10	7.11	7.08	-10	313	-3.19%
2018/03/05	0	0.00	3	7.03	7.02	-3	331	-0.91%
2018/02/23	0	0.00	15	7.16	7.22	-15	353	-4.24%
2018/02/22	0	0.00	12	7.03	7.08	-12	358	-3.35%
2018/02/21	0	0.00	5	7.08	7.07	-5	361	-1.38%
2018/02/06	20	7.04	0	0.00	6.91	20	394	5.08%
2018/02/05	5	7.56	0	0.00	7.56	5	403	1.24%
2018/02/01	10	7.67	0	0.00	7.66	10	418	2.39%
2018/01/10	5	7.57	0	0.00	7.54	5	445	1.12%
2018/01/03	5	7.78	0	0.00	7.84	5	452	1.10%