精誠 (6214)-富邦-嘉義券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
539張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.1	125.05	125.00	-0.1	855	-0.01%
2024/05/10	0	0.00	0.5	123.00	123.00	-0.5	841	-0.06%
2024/05/09	2.7	126.81	0.2	126.00	123.00	2.6	835	0.31%
2024/05/08	0	0.00	2.6	132.00	133.00	-2.6	813	-0.32%
2024/05/07	0.6	129.00	2.2	127.59	127.50	-1.6	787	-0.20%
2024/05/06	0	0.00	8.1	124.51	126.50	-8.1	772	-1.04%
2024/05/02	0	0.00	0.5	123.00	123.50	-0.5	769	-0.06%
2024/04/30	0	0.00	0.1	124.50	125.00	-0.1	765	-0.01%
2024/04/29	2	123.00	2.3	124.87	125.50	-0.3	762	-0.04%
2024/04/26	0	0.00	1	121.30	122.00	-1	754	-0.13%
2024/04/25	1	120.00	0	0.00	121.50	1	759	0.13%
2024/04/24	1.2	123.79	1	124.00	124.50	0.2	769	0.03%
2024/04/23	0.1	120.13	0	0.00	121.00	0.1	753	0.01%
2024/04/22	0.2	121.30	0	0.00	120.50	0.2	759	0.03%
2024/04/19	1.2	118.20	5	118.20	119.50	-3.8	748	-0.51%
2024/04/16	0	0.00	2	117.75	117.50	-2	777	-0.26%
2024/04/15	0.1	119.50	4	120.50	118.50	-3.9	774	-0.50%
2024/04/11	1	121.00	1	121.50	121.50	0	799	0.00%
2024/04/10	1	123.00	1	123.50	124.00	0	799	0.00%
2024/04/09	1	119.00	0.2	119.00	119.00	0.8	791	0.10%
2024/04/03	0	119.00	0	0.00	118.50	0	832	0.00%
2024/04/02	0	119.50	0	0.00	118.50	0	832	0.00%
2024/04/01	8	118.75	1	120.00	118.50	7	831	0.84%
2024/03/29	2	118.50	0	0.00	118.50	2	831	0.24%
2024/03/27	0	0.00	1	119.50	120.50	-1	834	-0.12%
2024/03/26	0	117.50	0	0.00	117.50	0	838	0.00%
2024/03/25	1	123.00	0.6	122.59	121.50	0.4	842	0.05%
2024/03/22	0	124.27	2.2	126.77	122.00	-2.1	833	-0.26%
2024/03/21	1	119.00	1.3	117.77	118.50	-0.3	794	-0.04%
2024/03/20	7	119.86	3.5	119.17	118.50	3.5	793	0.44%
2024/03/19	2	118.75	2.2	118.52	118.00	-0.2	793	-0.03%
2024/03/18	3.2	118.25	0	0.00	119.50	3.2	781	0.41%
2024/03/15	2	115.75	1	116.00	116.00	1	753	0.13%
2024/03/14	1.3	114.73	0	0.00	115.00	1.3	727	0.18%
2024/03/13	0.3	115.00	0	0.00	116.50	0.3	723	0.04%
2024/03/05	0	0.00	1	115.00	114.50	-1	703	-0.14%
2024/03/01	2.3	113.00	0	0.00	113.00	2.3	695	0.33%
2024/02/29	1	113.00	0	0.00	113.00	1	694	0.14%
2024/02/23	0	114.50	0.5	114.50	114.50	-0.5	673	-0.07%
2024/02/21	2	115.25	0	0.00	115.50	2	671	0.30%
2024/02/20	1.2	116.08	0	0.00	116.50	1.2	670	0.18%
2024/02/19	0.3	116.00	0	0.00	116.00	0.3	664	0.05%
2024/02/16	0	0.00	10	116.50	116.50	-10	666	-1.50%
2024/02/15	0	0.00	1	114.50	115.00	-1	659	-0.15%
2024/02/05	0	114.00	1	115.50	114.50	-1	661	-0.15%
2024/02/02	0	0.00	1	115.50	115.50	-1	663	-0.15%
2024/02/01	2	116.00	3.2	115.50	115.50	-1.2	666	-0.18%
2024/01/31	0.2	115.50	2	115.00	115.50	-1.8	664	-0.27%
2024/01/30	0	0.00	0.1	113.25	114.50	-0.1	653	-0.01%
2024/01/29	0	113.00	0	0.00	114.00	0	658	0.00%
2024/01/26	0	113.50	0.1	115.00	113.00	-0.1	666	-0.02%
2024/01/25	1	114.50	2	114.75	115.00	-1	670	-0.15%
2024/01/24	0	113.50	0	0.00	114.00	0	670	0.00%
2024/01/22	3	114.50	0	0.00	115.50	3	674	0.44%
2024/01/19	1.2	113.67	0	0.00	113.00	1.2	671	0.18%
2024/01/18	0	0.00	9	114.60	116.00	-9	662	-1.37%
2024/01/17	3	111.67	2.2	112.50	111.00	0.8	642	0.13%
2024/01/16	0	112.00	0	112.00	112.00	0	642	0.00%
2024/01/15	0	114.00	0	0.00	114.00	0	642	0.00%
2024/01/12	0	0.00	1	113.50	113.50	-1	650	-0.15%
2024/01/11	0	115.00	0	0.00	115.00	0	654	0.00%
2024/01/10	2	116.75	2	115.00	115.00	0	661	0.00%
2024/01/09	1	114.50	0	0.00	115.00	1	635	0.16%
2024/01/08	0	115.50	1	116.00	115.50	-1	642	-0.16%
2024/01/05	0	0.00	4	116.88	116.00	-4	639	-0.63%
2024/01/04	1	113.98	0	0.00	113.00	1	631	0.16%
2024/01/03	1	114.50	1	116.50	114.00	0	635	0.00%
2024/01/02	1	116.00	3	115.50	117.50	-2	627	-0.32%
2023/12/29	0	0.00	0	111.50	112.00	0	597	0.00%
2023/12/27	0	109.50	0	0.00	110.50	0	607	0.00%
2023/12/25	0	0.00	1	111.50	110.50	-1	614	-0.16%
2023/12/22	2	113.50	3	113.00	113.00	-1	611	-0.16%
2023/12/21	1	112.50	0	0.00	113.00	1	606	0.16%
2023/12/19	0	0.00	1	109.00	110.50	-1	578	-0.17%
2023/12/14	0	0.00	2	109.50	110.50	-2	573	-0.35%
2023/12/13	0	108.50	0	0.00	108.00	0	559	0.00%
2023/12/12	2	108.00	1	108.50	108.00	1	562	0.18%
2023/12/11	0	0.00	0.3	109.00	109.00	-0.3	561	-0.04%
2023/12/08	0.3	106.50	0	0.00	106.50	0.3	547	0.05%
2023/12/05	0	106.00	1	106.50	107.00	-1	604	-0.16%
2023/12/04	0	107.00	2	107.25	106.50	-2	608	-0.33%
2023/12/01	0	107.00	0	0.00	107.50	0	612	0.00%
2023/11/30	0	0.00	1	106.00	106.00	-1	610	-0.16%
2023/11/28	0	104.00	3	103.67	104.00	-3	603	-0.49%
2023/11/21	1	102.50	0	0.00	102.50	1	626	0.16%
2023/11/17	2	103.00	0	0.00	102.50	2	654	0.31%
2023/11/14	1	102.00	0	0.00	101.50	1	668	0.15%
2023/11/13	0	0.00	1	101.00	101.50	-1	681	-0.15%
2023/11/10	0	0.00	1	101.50	102.00	-1	686	-0.15%
2023/11/09	0	0.00	3	102.33	102.00	-3	698	-0.43%
2023/11/08	0	0.00	0	103.50	103.00	0	714	0.00%
2023/11/07	2	103.50	2	102.00	102.00	0	721	0.00%
2023/11/02	4	100.75	2	100.50	100.00	2	764	0.26%
2023/10/24	1	102.00	0	0.00	102.00	1	1,279	0.08%
2023/10/20	1	101.50	0	0.00	103.00	1	1,650	0.06%
2023/10/17	0	109.00	0	0.00	107.50	0	1,811	0.00%
2023/10/16	0	109.50	0	0.00	109.50	0	1,833	0.00%
2023/10/13	0	109.00	5	108.50	108.00	-5	1,864	-0.27%
2023/10/12	0	107.00	0	0.00	107.50	0	1,866	0.00%
2023/10/11	0	106.50	0	0.00	106.50	0	1,867	0.00%
2023/10/04	0	0.00	1	104.50	106.00	-1	1,873	-0.05%
2023/09/27	2	103.50	0	0.00	104.50	2	1,905	0.10%
2023/09/26	0	104.50	1	104.50	105.00	-1	1,927	-0.05%
2023/09/21	1	103.51	1	104.00	104.50	0	1,986	0.00%
2023/09/19	0	0.00	1	106.00	105.00	-1	2,037	-0.05%
2023/09/15	1	106.00	0	0.00	107.50	1	2,118	0.05%
2023/09/14	3	106.00	0	0.00	106.00	3	2,185	0.14%
2023/09/12	0.3	105.00	0	0.00	105.50	0.3	2,378	0.01%
2023/09/11	1	104.00	1.1	105.83	103.50	-0.1	2,462	0.00%
2023/09/08	0	112.00	0	0.00	112.00	0	2,502	0.00%
2023/09/07	1	111.00	1	112.00	112.00	0	2,555	0.00%
2023/09/06	2	112.25	0	0.00	112.50	2	2,584	0.08%
2023/09/05	1	110.51	2	111.50	111.50	-1	2,597	-0.04%
2023/09/04	1	110.00	0	0.00	110.00	1	2,623	0.04%
2023/09/01	1	111.00	5	111.50	109.50	-4	2,648	-0.15%
2023/08/31	0.1	110.91	0.1	110.50	112.50	0	2,686	0.00%
2023/08/29	0	108.50	0	0.00	108.50	0	2,970	0.00%
2023/08/28	0	0.00	1	107.00	107.50	-1	2,982	-0.03%
2023/08/25	1	110.00	1	111.50	109.50	0	2,996	0.00%
2023/08/24	4	113.12	3	112.50	113.00	1	3,022	0.03%
2023/08/23	0	0.00	7.2	110.14	111.00	-7.2	3,048	-0.24%
2023/08/22	0.1	111.00	0.2	109.50	109.50	-0.1	3,093	0.00%
2023/08/21	0	110.00	2	109.50	109.50	-2	3,098	-0.06%
2023/08/18	0	111.50	0	0.00	109.00	0	3,115	0.00%
2023/08/17	6	108.42	4.1	110.00	110.50	1.9	3,126	0.06%
2023/08/16	1	108.96	0	0.00	109.50	1	3,136	0.03%
2023/08/15	0	0.00	2	108.75	109.00	-2	3,184	-0.06%
2023/08/14	1.1	107.14	7	106.93	106.00	-5.9	3,304	-0.18%
2023/08/11	0	0.00	1.5	110.33	109.50	-1.5	3,336	-0.04%
2023/08/10	1	110.00	0	0.00	110.00	1	3,363	0.03%
2023/08/09	0	113.50	2	113.50	113.00	-2	3,386	-0.06%
2023/08/08	3	113.50	1	116.00	113.50	2	3,388	0.06%
2023/08/07	37.3	114.02	41	114.87	115.50	-3.7	3,394	-0.11%
2023/08/04	10	115.10	30	115.03	116.00	-20	3,376	-0.59%
2023/08/02	5.1	114.39	4	114.88	111.00	1.1	3,367	0.03%
2023/08/01	30.2	113.60	26	114.85	112.50	4.2	3,403	0.12%
2023/07/31	69.6	118.13	53	118.27	117.50	16.6	3,353	0.49%
2023/07/28	4	110.88	0	0.00	112.50	4	3,220	0.13%
2023/07/27	3	113.66	5	113.30	112.50	-2	3,182	-0.06%
2023/07/26	102.2	118.17	107	116.59	111.00	-4.8	3,086	-0.15%	大買/大賣/
2023/07/25	64	116.32	46	116.40	118.00	18	2,854	0.63%
2023/07/24	6.1	109.99	11	114.86	107.50	-4.9	2,701	-0.18%
2023/07/21	14	111.61	4	110.01	112.00	10	2,618	0.38%
2023/07/19	3	105.00	1	102.50	103.00	2	2,511	0.08%
2023/07/18	2.1	106.99	1	106.50	106.50	1.1	2,489	0.04%
2023/07/17	0.1	104.00	0	0.00	103.00	0.1	2,446	0.00%
2023/07/14	1	104.00	0	0.00	104.50	1	2,435	0.04%
2023/07/13	0	0.00	3	104.00	103.00	-3	2,427	-0.12%
2023/07/12	3	103.33	3	102.83	102.50	0	2,422	0.00%
2023/07/11	1	103.50	1	104.50	104.00	0	2,412	0.00%
2023/07/07	0	106.00	3.1	105.03	105.00	-3.1	2,388	-0.13%
2023/07/06	0	0.00	0.1	108.00	106.00	-0.1	2,375	0.00%
2023/07/05	0	109.42	0	0.00	108.50	0	2,363	0.00%
2023/07/04	1	108.51	0	0.00	108.50	1	2,351	0.04%
2023/07/03	3	110.83	0	0.00	110.00	3	2,327	0.13%
2023/06/30	0	108.50	3	109.33	110.00	-3	2,304	-0.13%
2023/06/28	1	106.50	1	105.50	105.50	0	2,258	0.00%
2023/06/27	2.1	103.55	1	103.00	103.50	1.1	2,231	0.05%
2023/06/26	0	106.28	0	0.00	106.00	0	2,201	0.00%
2023/06/21	0	0.00	1	108.00	108.50	-1	2,177	-0.05%
2023/06/20	4	116.63	3	116.83	116.00	1	2,124	0.05%
2023/06/19	2	115.75	51	115.18	117.00	-49	2,055	-2.38%
2023/06/16	91	117.49	73	116.47	114.00	18	2,014	0.89%
2023/06/15	10.1	111.41	6	110.17	112.00	4.1	1,879	0.22%
2023/06/14	11	108.14	7	108.79	108.00	4	1,799	0.22%
2023/06/13	1.1	103.97	5	102.60	103.50	-3.9	1,717	-0.23%
2023/06/12	9	101.28	5	102.10	100.50	4	1,659	0.24%
2023/06/09	3.1	99.40	0	0.00	99.50	3.1	1,624	0.19%
2023/06/08	1.1	99.98	0	0.00	99.50	1.1	1,607	0.07%
2023/06/07	0	102.00	2	101.50	101.50	-2	1,583	-0.13%
2023/06/06	5.2	100.70	0	0.00	100.50	5.2	1,555	0.34%
2023/06/05	52	105.50	7	104.43	102.00	45	1,511	2.98%
2023/06/02	2	107.00	6.2	106.42	110.00	-4.2	1,283	-0.32%
2023/05/31	1	99.20	6	99.95	100.50	-5	1,195	-0.42%
2023/05/30	2	100.75	0	0.00	98.80	2	1,170	0.17%
2023/05/29	5	99.60	7.3	100.02	101.00	-2.3	1,133	-0.20%
2023/05/26	4	98.88	5.2	99.47	98.00	-1.2	1,084	-0.11%
2023/05/25	3	97.73	0	0.00	97.40	3	1,029	0.29%
2023/05/24	2	97.80	2	98.40	98.50	0	1,014	0.00%
2023/05/23	1	96.40	0	0.00	97.60	1	992	0.10%
2023/05/19	0	0.00	2	97.25	94.80	-2	943	-0.21%
2023/05/18	4	100.18	11.4	98.84	98.00	-7.4	881	-0.83%
2023/05/16	4	92.00	2	92.50	92.30	2	693	0.29%
2023/05/12	0	0.00	7	90.70	90.40	-7	602	-1.16%
2023/05/11	0.4	90.24	4	91.23	89.70	-3.7	586	-0.62%
2023/05/09	0	0.00	14.2	89.96	90.00	-14.2	540	-2.63%
2023/05/08	1	88.70	16	90.59	89.30	-15	488	-3.08%
2023/05/05	1	86.40	0	0.00	86.70	1	406	0.26%
2023/05/04	11	85.96	10.1	85.60	85.40	0.9	373	0.24%
2023/05/03	0.2	82.30	0	0.00	82.20	0.2	328	0.07%
2023/05/02	2	82.30	0	0.00	82.80	2	327	0.61%
2023/04/28	0	0.00	21	81.39	81.60	-21	326	-6.43%
2023/04/21	1	79.00	0	0.00	78.80	1	321	0.31%
2023/04/14	1	80.70	0	0.00	80.60	1	300	0.33%
2023/04/12	2	80.10	0.2	80.40	80.10	1.8	292	0.61%
2023/04/11	10	79.70	0	0.00	80.20	10	291	3.43%
2023/04/10	0	0.00	10	80.30	80.30	-10	291	-3.43%
2023/04/07	0	0.00	1	79.60	79.00	-1	297	-0.34%
2023/04/06	0	0.00	0.1	79.00	78.60	-0.1	306	-0.02%
2023/03/31	0	0.00	1	78.80	78.80	-1	317	-0.31%
2023/03/29	0	0.00	0.1	79.00	78.60	-0.1	342	-0.01%
2023/03/28	0	0.00	1	78.80	78.50	-1	356	-0.28%
2023/03/27	0	78.89	0	0.00	79.00	0	366	0.00%
2023/03/24	0	78.60	0	0.00	78.40	0	378	0.00%
2023/03/21	0	0.00	1	79.50	79.60	-1	400	-0.25%
2023/03/09	0	78.40	0	0.00	77.60	0	350	0.00%
2023/03/07	0.1	78.00	10	77.20	78.00	-10	349	-2.84%
2023/03/06	0.2	77.20	0	0.00	77.00	0.2	348	0.06%
2023/03/03	0	76.40	0	0.00	76.40	0	347	0.00%
2023/03/02	0	76.00	0.1	75.90	76.40	-0.1	348	-0.02%
2023/02/24	12.1	75.72	0	0.00	75.30	12.1	346	3.48%
2023/02/23	10	75.80	0	0.00	75.50	10	346	2.88%
2023/02/22	0	75.41	0	0.00	75.50	0	346	0.00%
2023/02/21	0	75.81	0	0.00	75.90	0	345	0.01%
2023/02/20	0.1	75.60	0	0.00	75.80	0.1	348	0.03%
2023/02/14	1	75.30	0	0.00	75.30	1	362	0.28%
2023/02/03	1	74.30	0	0.00	75.40	1	393	0.25%
2023/01/16	0.1	72.70	0	0.00	72.80	0.1	431	0.03%
2023/01/09	0	0.00	1	71.60	71.70	-1	485	-0.21%
2023/01/06	0	0.00	0.1	71.30	71.00	-0.1	499	-0.01%
2022/12/23	0	0.00	0	69.80	70.00	0	485	0.00%
2022/12/13	0	70.50	0	0.00	69.80	0	389	0.00%
2022/12/08	0	0.00	0.3	69.20	68.90	-0.3	361	-0.08%
2022/12/06	1	70.00	0	0.00	69.10	1	360	0.28%
2022/12/05	0	0.00	1	70.30	70.60	-1	357	-0.28%
2022/12/02	0	0.00	3	69.93	70.10	-3	357	-0.84%
2022/11/14	0	0.00	3	67.40	67.40	-3	331	-0.91%
2022/11/09	1	66.40	0	0.00	66.50	1	317	0.31%
2022/11/07	3	65.43	0	0.00	65.40	3	302	0.99%
2022/11/04	0.1	65.80	0	0.00	65.30	0.1	300	0.02%
2022/11/02	0	66.60	0	0.00	66.10	0	289	0.01%
2022/10/31	0	66.00	0	0.00	66.20	0	275	0.00%
2022/10/27	0	65.80	1	65.50	67.00	-1	256	-0.38%
2022/10/26	0.2	65.82	0	0.00	65.30	0.2	256	0.06%
2022/10/25	1	66.00	0	0.00	66.20	1	247	0.40%
2022/10/21	1	64.50	0	0.00	64.80	1	232	0.43%
2022/10/20	1	64.50	1	63.90	63.60	0	222	0.00%
2022/10/17	1	67.10	0	0.00	67.00	1	172	0.58%
2022/10/14	2	65.75	0	0.00	65.40	2	158	1.26%
2022/10/12	0.1	65.50	0	0.00	65.90	0.1	139	0.04%
2022/10/05	1	68.00	0	0.00	67.90	1	135	0.74%
2022/10/03	5	67.60	0	0.00	67.60	5	134	3.73%
2022/09/29	0.1	67.50	0	0.00	67.30	0.1	131	0.04%
2022/09/27	2	69.80	0	0.00	69.70	2	124	1.61%
2022/08/30	0	73.10	0	0.00	72.90	0	191	0.02%
2022/08/17	1	73.20	1	73.00	73.10	0	197	0.00%
2022/08/16	0	0.00	1	72.50	72.60	-1	196	-0.51%
2022/08/15	0	0.00	1	72.40	72.40	-1	196	-0.51%
2022/07/29	0	0.00	1.1	73.79	73.50	-1.1	202	-0.53%
2022/07/15	2	71.90	0	0.00	71.80	2	219	0.91%
2022/07/12	0	0.00	1	71.30	71.70	-1	218	-0.46%
2022/07/11	0	73.00	0	0.00	71.70	0	219	0.00%
2022/07/07	5	71.10	0	0.00	71.00	5	225	2.22%
2022/06/23	1	71.30	2	71.25	71.50	-1	231	-0.43%
2022/06/22	0	75.80	0	0.00	75.20	0	230	0.02%
2022/06/20	0.5	75.40	1	75.30	75.20	-0.5	219	-0.23%
2022/06/17	10	76.60	0	0.00	75.70	10	219	4.56%
2022/06/14	2	77.10	0	0.00	77.50	2	233	0.86%
2022/06/13	3	78.00	0	0.00	77.90	3	232	1.29%
2022/05/27	0	0.00	0	78.40	78.80	0	253	-0.01%
2022/05/24	0	0.00	0	78.30	77.50	0	272	0.00%
2022/05/18	0	0.00	0	77.60	77.70	0	291	0.00%
2022/05/17	0	0.00	0	77.40	77.50	0	302	-0.01%
2022/05/12	0.2	75.89	0	0.00	75.00	0.2	325	0.07%
2022/05/11	0.1	77.90	1	77.70	77.10	-0.9	323	-0.28%
2022/05/09	0.1	79.60	1	79.30	79.00	-0.9	322	-0.28%
2022/05/06	0.1	80.10	0	0.00	80.20	0.1	323	0.03%
2022/05/05	1	80.30	0	0.00	80.30	1	325	0.31%
2022/04/27	0.1	80.30	0	0.00	79.80	0.1	325	0.03%
2022/04/21	0	0.00	1	81.80	81.90	-1	315	-0.32%
2022/04/11	1	80.30	0	0.00	80.40	1	307	0.33%
2022/04/08	2	80.60	0	0.00	80.50	2	306	0.65%
2022/04/01	5	80.90	0	0.00	80.90	5	301	1.66%
2022/03/28	0.1	80.70	0	0.00	81.00	0.1	302	0.03%
2022/03/18	0	82.10	0	0.00	80.10	0	327	0.01%
2022/03/16	0	0.00	2	80.75	80.80	-2	301	-0.66%
2022/03/02	1	82.70	0	0.00	82.70	1	290	0.34%
2022/02/25	1	82.30	0	0.00	82.40	1	288	0.35%
2022/02/24	1.2	82.86	0	0.00	82.70	1.2	285	0.42%
2022/02/21	0	0.00	1	83.40	83.50	-1	276	-0.36%
2022/02/18	2	83.40	0	0.00	83.40	2	274	0.73%
2022/02/17	1	83.30	0	0.00	83.40	1	272	0.37%
2021/12/16	1.1	83.82	0	0.00	83.60	1.1	251	0.44%
2021/12/15	20	84.50	0	0.00	84.10	20	241	8.27%
2021/12/14	0.1	84.90	0	0.00	84.60	0.1	234	0.04%
2021/12/13	1	85.00	0	0.00	85.00	1	231	0.43%
2021/12/09	0.2	85.20	0	0.00	85.70	0.2	226	0.08%
2021/12/07	5	85.60	0	0.00	85.30	5	228	2.19%
2021/12/06	0	86.00	0	0.00	85.60	0	225	0.00%
2021/11/25	0	0.00	10	86.18	86.40	-10	221	-4.52%
2021/11/17	0	87.50	0	0.00	87.70	0	216	0.02%
2021/11/11	6	86.30	0	0.00	86.70	6	212	2.82%
2021/11/08	2	86.60	0	0.00	86.80	2	212	0.94%
2021/11/05	1	85.80	0	0.00	86.00	1	212	0.47%
2021/11/01	0	0.00	1	86.00	86.00	-1	216	-0.46%
2021/10/22	0	87.20	10	87.00	87.20	-10	238	-4.20%
2021/10/14	0.1	85.50	0	0.00	85.30	0.1	257	0.02%
2021/09/22	0	87.00	0	0.00	86.80	0	408	0.00%
2021/09/14	0	0.00	2	87.10	87.40	-2	418	-0.48%
2021/08/20	0	0.00	1	83.60	84.20	-1	439	-0.23%
2021/08/18	1	84.10	2	84.10	85.10	-1	441	-0.23%
2021/08/16	1	84.50	0	0.00	84.70	1	442	0.23%
2021/08/06	0	0.00	2	86.40	86.50	-2	474	-0.42%
2021/07/30	0	0.00	2.1	86.82	87.50	-2.1	511	-0.41%
2021/07/27	2	86.70	0	0.00	86.60	2	522	0.38%
2021/07/23	0	0.00	5	87.40	87.40	-5	529	-0.94%
2021/07/21	0	0.00	1	86.80	87.80	-1	525	-0.19%
2021/07/20	1	86.80	0	0.00	86.80	1	521	0.19%
2021/07/19	2	85.80	0	0.00	85.60	2	516	0.39%
2021/07/16	0	0.00	1	86.20	86.00	-1	520	-0.19%
2021/07/15	9	85.79	1	85.50	85.80	8	518	1.54%
2021/07/14	2.6	89.85	0	0.00	89.90	2.6	491	0.53%
2021/07/12	0	0.00	4	92.00	91.50	-4	470	-0.85%
2021/07/09	1	91.70	0	0.00	92.00	1	464	0.22%
2021/07/08	0	0.00	12	91.80	91.90	-12	461	-2.60%
2021/07/06	0	0.00	2	91.40	91.40	-2	455	-0.44%
2021/07/02	0	0.00	2	90.00	90.10	-2	448	-0.45%
2021/06/24	0	0.00	10	87.80	87.70	-10	443	-2.25%
2021/06/22	0	87.80	0	0.00	87.60	0	446	0.00%
2021/06/21	0	88.25	20	87.96	87.90	-20	446	-4.47%
2021/06/17	0	88.40	0	0.00	89.20	0	446	0.00%
2021/06/16	0	88.30	1	88.50	88.60	-1	470	-0.21%
2021/06/09	0	0.00	1	87.20	87.50	-1	491	-0.20%
2021/05/28	10	86.91	0	0.00	86.80	10	501	1.99%
2021/05/25	1	87.00	0	0.00	86.60	1	511	0.20%
2021/05/24	1	85.80	0	0.00	86.40	1	512	0.20%
2021/05/20	0	86.20	0	0.00	85.70	0	517	0.00%
2021/05/18	1	86.80	1	86.40	87.00	0	520	0.00%
2021/05/17	0	86.50	0	0.00	85.90	0	529	0.00%
2021/05/14	0	0.00	1	86.50	88.00	-1	521	-0.19%
2021/05/13	2	85.95	1	85.00	85.70	1	512	0.20%
2021/05/12	2	85.00	0	0.00	86.10	2	505	0.40%
2021/05/07	0	0.00	1	91.00	91.20	-1	487	-0.20%
2021/05/06	14	90.84	0	0.00	90.90	14	484	2.89%
2021/05/04	1	88.80	0	0.00	88.60	1	482	0.21%
2021/04/29	0	0.00	0	91.00	91.70	0	485	0.00%
2021/04/26	0	0.00	3	91.50	91.50	-3	495	-0.61%
2021/04/22	1	90.00	3	91.87	89.80	-2	497	-0.40%
2021/04/21	0	0.00	1	91.40	91.20	-1	489	-0.20%
2021/04/20	1	90.80	2	91.00	90.70	-1	486	-0.21%
2021/04/19	0	0.00	0.2	90.80	91.00	-0.2	486	-0.05%
2021/04/08	0	0.00	1	87.50	87.50	-1	482	-0.21%
2021/04/07	1	87.20	6	87.32	87.20	-5	485	-1.03%
2021/04/06	2	87.75	0	0.00	87.50	2	484	0.41%
2021/03/31	0	0.00	0.5	87.60	87.60	-0.5	489	-0.10%
2021/03/23	1	87.90	0	0.00	87.30	1	553	0.18%
2021/03/18	0	0.00	1	88.20	87.60	-1	552	-0.18%
2021/03/17	1	87.70	0	0.00	87.20	1	551	0.18%
2021/03/11	0	0.00	0.2	86.10	85.90	-0.2	554	-0.04%
2021/03/09	0	0.00	1	85.90	86.10	-1	549	-0.18%
2021/02/26	0	0.00	5	85.66	85.80	-5	551	-0.91%
2021/02/24	10	86.90	0	0.00	86.40	10	547	1.83%
2021/02/22	0	0.00	5	86.00	85.80	-5	543	-0.92%
2021/02/19	2	85.90	0	0.00	86.00	2	539	0.37%
2021/02/18	20	85.66	10	86.12	85.80	10	536	1.86%
2021/02/17	10	86.00	0	0.00	86.80	10	532	1.88%
2021/02/03	5	84.10	0	0.00	84.40	5	523	0.96%
2021/02/02	0	0.00	0	85.20	83.60	0	527	0.00%
2021/02/01	5	83.46	0	0.00	83.50	5	525	0.95%
2021/01/26	1	84.20	0	0.00	84.40	1	509	0.20%
2021/01/25	1	84.50	0	0.00	84.50	1	502	0.20%
2021/01/21	1	85.10	0	0.00	84.90	1	487	0.20%
2021/01/14	0	0.00	2	86.40	86.40	-2	461	-0.43%
2021/01/12	2	86.50	0	0.00	86.50	2	453	0.44%
2021/01/08	0	0.00	1	86.10	86.60	-1	437	-0.23%
2021/01/06	1	87.10	0	0.00	87.30	1	426	0.23%
2021/01/04	0	0.00	2	88.10	87.90	-2	421	-0.47%
2020/12/31	0	0.00	2	87.70	87.70	-2	419	-0.48%
2020/12/28	0	0.00	0	87.80	87.80	0	417	0.00%
2020/12/22	1	87.70	1	88.10	87.20	0	402	0.00%
2020/12/18	2	87.30	0	0.00	87.00	2	391	0.51%
2020/12/16	0	0.00	2	87.10	87.50	-2	353	-0.57%
2020/12/15	0	0.00	0	86.50	86.10	0	343	0.00%
2020/12/14	1	86.30	0	0.00	86.50	1	334	0.30%
2020/12/11	3	86.30	3	85.83	86.00	0	330	0.00%
2020/12/08	0	0.00	0.2	85.20	85.30	-0.2	320	-0.05%
2020/12/02	0	0.00	1	83.80	83.60	-1	335	-0.30%
2020/12/01	0	0.00	1	84.10	84.10	-1	338	-0.30%
2020/11/24	0.1	84.15	0	0.00	84.50	0.1	357	0.03%
2020/11/23	2	84.20	0	0.00	84.30	2	359	0.56%
2020/11/16	0	0.00	10	83.00	82.90	-10	461	-2.17%
2020/11/13	10	83.00	0	0.00	82.90	10	478	2.09%
2020/11/03	0	0.00	5	81.10	81.10	-5	557	-0.90%
2020/10/30	3	81.07	0	0.00	81.00	3	569	0.53%
2020/10/29	1	81.50	0	0.00	81.50	1	567	0.18%
2020/09/24	1	82.20	0	0.00	81.60	1	971	0.10%
2020/09/21	0	0.00	3	85.00	85.10	-3	1,001	-0.30%
2020/09/18	0	0.00	1	85.20	84.90	-1	1,016	-0.10%
2020/09/10	2	82.80	0	0.00	82.90	2	1,159	0.17%
2020/09/04	1	84.40	0	0.00	84.50	1	1,171	0.09%
2020/09/02	0	0.00	10	85.20	85.50	-10	1,178	-0.85%
2020/08/31	10	86.20	0	0.00	87.30	10	1,200	0.83%
2020/08/28	0	0.00	20	84.85	84.80	-20	1,189	-1.68%
2020/08/24	20	87.50	1	85.60	87.70	19	1,195	1.59%
2020/08/21	0	0.00	12	84.30	84.40	-12	1,156	-1.04%
2020/08/19	6	84.40	0	0.00	84.00	6	1,122	0.53%
2020/08/18	6	83.67	0	0.00	83.70	6	1,105	0.54%
2020/08/14	0	0.00	1	82.50	82.90	-1	1,100	-0.09%
2020/08/12	0	0.00	1	82.50	82.20	-1	1,096	-0.09%
2020/08/11	0	0.00	1	83.90	83.50	-1	1,092	-0.09%
2020/08/10	3	84.20	0	0.00	84.10	3	1,091	0.27%
2020/08/07	0	0.00	5	83.50	83.60	-5	1,079	-0.46%
2020/07/30	0	0.00	1	80.50	80.50	-1	1,115	-0.09%
2020/07/29	2	80.50	1	80.70	79.90	1	1,110	0.09%
2020/07/28	0	0.00	1	80.70	80.50	-1	1,107	-0.09%
2020/07/27	1	80.50	0	0.00	80.00	1	1,101	0.09%
2020/07/24	4	81.53	0	0.00	81.00	4	1,094	0.37%
2020/07/23	0	0.00	10	82.50	82.40	-10	1,087	-0.92%
2020/07/21	16	83.08	0	0.00	82.70	16	1,098	1.46%
2020/07/20	1	83.30	15	83.07	83.30	-14	1,080	-1.30%
2020/07/16	1	80.90	0	0.00	80.80	1	1,057	0.09%
2020/07/14	8	81.76	0	0.00	80.90	8	1,060	0.75%
2020/07/13	10	83.70	1	83.90	83.10	9	1,044	0.86%
2020/07/10	0	0.00	4	88.73	88.30	-4	1,005	-0.40%
2020/07/09	0	0.00	1	89.00	89.20	-1	973	-0.10%
2020/07/08	1	87.60	1	89.50	89.50	0	950	0.00%
2020/07/07	0	0.00	1	88.50	87.80	-1	919	-0.11%
2020/07/06	0	0.00	1.1	86.82	87.10	-1.1	898	-0.12%
2020/07/03	1	85.30	0	0.00	85.20	1	873	0.11%
2020/07/02	0	0.00	2	83.45	84.10	-2	853	-0.23%
2020/06/29	4	81.18	0	0.00	81.30	4	840	0.48%
2020/06/24	0	0.00	1	81.50	81.20	-1	825	-0.12%
2020/06/22	1	79.90	0	0.00	80.30	1	813	0.12%
2020/06/19	1	78.50	0	0.00	78.50	1	802	0.12%
2020/06/10	1	81.50	0	0.00	81.20	1	796	0.13%
2020/06/01	1	79.90	0	0.00	79.80	1	831	0.12%
2020/05/29	10	78.00	0	0.00	81.00	10	823	1.21%
2020/05/28	1	78.60	0	0.00	78.60	1	816	0.12%
2020/05/27	0	0.00	1	78.90	78.80	-1	829	-0.12%
2020/05/25	1	77.90	0	0.00	78.40	1	835	0.12%
2020/05/15	1	77.60	0	0.00	77.60	1	848	0.12%
2020/05/13	0	0.00	10	78.10	79.20	-10	853	-1.17%
2020/05/12	0	0.00	13	78.00	78.20	-13	861	-1.51%
2020/05/11	1	78.30	0	0.00	78.30	1	857	0.12%
2020/05/08	2	78.70	0	0.00	78.40	2	841	0.24%
2020/05/07	0	0.00	1	81.20	81.00	-1	802	-0.12%
2020/04/29	7	80.44	0	0.00	80.20	7	827	0.85%
2020/04/28	2	80.60	0	80.70	80.60	2	841	0.24%
2020/04/16	2	78.50	0	0.00	78.20	2	907	0.22%
2020/04/08	0	0.00	1	75.70	75.80	-1	864	-0.12%
2020/04/01	1	73.60	0	0.00	74.00	1	844	0.12%
2020/03/25	0	0.00	10	73.30	72.70	-10	805	-1.24%
2020/03/24	10	72.20	0	0.00	71.80	10	792	1.26%
2020/03/23	0	0.00	1	70.80	71.00	-1	779	-0.13%
2020/03/19	4	66.55	46	65.41	67.00	-42	755	-5.56%
2020/03/18	0	0.00	4	72.60	71.60	-4	720	-0.56%
2020/03/16	2	75.00	0	0.00	74.50	2	690	0.29%
2020/03/12	1.1	75.52	13	76.92	75.50	-11.9	643	-1.85%
2020/03/11	3	80.30	0	0.00	79.30	3	613	0.49%
2020/03/10	11	80.19	0	0.00	80.40	11	604	1.82%
2020/03/02	0	0.00	1	79.90	80.10	-1	575	-0.17%
2020/02/27	1	78.80	0	0.00	79.40	1	555	0.18%
2020/02/25	5	79.50	0	0.00	79.30	5	550	0.91%
2020/02/24	1	79.20	0	0.00	79.50	1	546	0.18%
2020/02/20	0	0.00	0.4	80.60	80.60	-0.4	538	-0.08%
2020/02/19	10	81.00	0	0.00	81.40	10	538	1.86%
2020/02/12	0	0.00	4	80.20	80.00	-4	506	-0.79%
2020/01/30	0	0.00	19	79.03	80.10	-19	479	-3.96%
2020/01/20	1	82.20	0	0.00	82.40	1	443	0.23%
2020/01/17	7	80.01	1	80.00	81.90	6	407	1.47%
2020/01/16	6	76.00	0	0.00	77.10	6	355	1.69%
2020/01/09	10	74.50	0	0.00	74.30	10	369	2.71%
2019/12/24	0	0.00	1	75.10	75.20	-1	374	-0.27%
2019/12/06	0	0.00	3	74.60	74.70	-3	392	-0.76%
2019/12/05	0	0.00	1	74.70	74.50	-1	391	-0.26%
2019/11/20	1	75.80	0	0.00	75.70	1	370	0.27%
2019/11/05	1	75.80	0	0.00	75.50	1	363	0.27%
2019/11/04	0	0.00	2	76.25	76.00	-2	367	-0.54%
2019/11/01	0	0.00	1	75.20	75.30	-1	359	-0.28%
2019/10/31	2	74.10	0	0.00	74.00	2	356	0.56%
2019/10/29	2	72.95	0	0.00	72.90	2	353	0.57%
2019/10/21	1	73.80	0	0.00	73.80	1	375	0.27%
2019/10/16	1	73.80	0	0.00	73.20	1	367	0.27%
2019/08/07	0	0.00	1	72.40	72.70	-1	802	-0.12%
2019/08/06	0	0.00	1	69.70	71.90	-1	811	-0.12%
2019/08/02	1	71.80	0	0.00	71.90	1	844	0.12%
2019/07/29	0	0.00	5	72.50	72.60	-5	849	-0.59%
2019/07/25	5	72.00	0	0.00	71.90	5	880	0.57%
2019/07/24	1	72.00	0	0.00	71.60	1	873	0.11%
2019/07/15	0	0.00	2	74.60	74.50	-2	838	-0.24%
2019/07/11	1	73.80	0	0.00	73.80	1	834	0.12%
2019/07/10	2	77.30	1	77.60	77.30	1	811	0.12%
2019/07/05	0	0.00	1	76.90	76.90	-1	777	-0.13%
2019/07/02	1	76.40	0	0.00	76.50	1	770	0.13%
2019/06/18	0	0.00	4	73.68	74.70	-4	779	-0.51%
2019/06/14	1	74.30	0	0.00	74.50	1	772	0.13%
2019/06/12	0	0.00	1	74.20	74.00	-1	804	-0.12%
2019/06/11	1	73.10	0	0.00	73.10	1	825	0.12%
2019/05/31	0	0.00	4	74.95	75.00	-4	804	-0.50%
2019/05/28	0	0.00	10	73.30	73.90	-10	774	-1.29%
2019/05/27	0	0.00	2	73.80	73.60	-2	771	-0.26%
2019/05/24	4	74.60	0	0.00	74.40	4	757	0.53%
2019/05/22	12	75.24	0	0.00	74.40	12	736	1.63%
2019/05/09	1	69.60	0	0.00	69.60	1	605	0.17%
2019/05/06	0	0.00	1	69.00	68.80	-1	597	-0.17%
2019/05/03	4	69.35	8	69.40	69.50	-4	592	-0.67%
2019/04/03	0	0.00	1	67.90	67.80	-1	518	-0.19%
2019/03/28	1	67.50	3	67.00	67.40	-2	488	-0.41%
2019/03/20	0	0.00	1	66.30	66.30	-1	430	-0.23%
2019/02/27	0	0.00	1	65.10	65.40	-1	285	-0.35%
2019/02/26	0	0.00	1	65.30	65.30	-1	281	-0.36%
2019/02/21	0	0.00	1	65.50	65.50	-1	276	-0.36%
2019/02/15	0	0.00	2	64.70	64.80	-2	262	-0.76%
2019/02/14	0	0.00	0.5	64.70	64.70	-0.5	260	-0.19%
2019/01/07	0	0.00	2	62.00	62.10	-2	246	-0.81%
2019/01/02	0	0.00	1	61.80	61.80	-1	276	-0.36%
2018/12/12	0.2	62.00	0	0.00	62.10	0.2	300	0.06%
2018/12/10	0	62.50	0	0.00	61.60	0	300	0.01%
2018/12/03	1	63.20	1	63.20	63.10	0	319	0.00%
2018/11/14	5	62.50	0	0.00	62.80	5	347	1.44%
2018/11/08	0	0.00	10	64.00	63.90	-10	348	-2.87%
2018/11/05	0.1	63.80	0	0.00	63.90	0.1	368	0.03%
2018/11/02	0	0.00	1	62.90	62.80	-1	361	-0.28%
2018/11/01	0	0.00	1	61.90	61.80	-1	356	-0.28%
2018/10/30	3	60.80	2	60.70	60.70	1	362	0.28%
2018/10/26	1	61.30	0	0.00	61.00	1	371	0.27%
2018/10/25	0.2	61.10	0	0.00	61.30	0.2	369	0.04%
2018/10/24	0.1	61.00	0	0.00	61.30	0.1	367	0.02%
2018/10/19	1	62.10	0	0.00	62.30	1	369	0.27%
2018/10/18	10	62.80	0	0.00	62.80	10	364	2.75%
2018/10/11	3	61.50	0	0.00	61.00	3	372	0.81%
2018/10/05	2	62.55	0	0.00	62.50	2	396	0.50%
2018/10/04	5	63.70	0	0.00	63.50	5	398	1.25%
2018/09/14	0	0.00	0.1	65.20	65.50	-0.1	466	-0.03%
2018/09/13	0	0.00	0.4	64.70	65.00	-0.4	466	-0.09%
2018/09/03	1	65.00	0	0.00	64.90	1	459	0.22%
2018/08/31	2	64.90	3	65.00	64.80	-1	463	-0.22%
2018/08/24	0	0.00	0.1	64.00	63.60	-0.1	528	-0.02%
2018/08/23	0	0.00	0.3	63.30	63.30	-0.3	568	-0.05%
2018/08/21	0	0.00	0.2	64.00	64.10	-0.2	577	-0.03%
2018/08/20	1	63.70	0	0.00	63.80	1	578	0.17%
2018/08/17	0.1	62.90	0	0.00	62.90	0.1	573	0.01%
2018/08/16	1.1	63.02	0	0.00	63.10	1.1	573	0.20%
2018/08/15	0	0.00	5	62.80	62.60	-5	575	-0.87%
2018/08/10	5	63.30	0	0.00	63.50	5	563	0.89%
2018/08/07	0	0.00	2	61.80	61.60	-2	548	-0.36%
2018/08/06	0.3	62.30	1	62.10	62.10	-0.8	549	-0.14%
2018/08/03	8	61.80	0	0.00	61.90	8	553	1.45%
2018/08/02	2	61.80	0	0.00	61.90	2	554	0.36%
2018/08/01	0.1	62.40	0	0.00	62.20	0.1	563	0.01%
2018/07/30	0	0.00	1	62.10	62.00	-1	562	-0.18%
2018/07/25	2	61.90	0	0.00	61.70	2	566	0.35%
2018/07/16	0	0.00	1	62.60	62.50	-1	579	-0.17%
2018/07/13	2	66.70	0	0.00	66.90	2	569	0.35%
2018/07/12	1	66.60	0	0.00	66.80	1	546	0.18%
2018/07/10	1	66.00	0	0.00	66.10	1	542	0.18%
2018/07/09	0	0.00	1	65.30	65.30	-1	533	-0.19%
2018/07/06	1	65.30	0	0.00	65.30	1	535	0.19%
2018/06/26	0	0.00	2	65.90	65.90	-2	574	-0.35%
2018/06/21	2.6	66.55	0	0.00	66.70	2.6	631	0.41%
2018/06/14	0	0.00	1	66.30	66.30	-1	669	-0.15%
2018/06/13	15	66.68	3	66.70	66.60	12	690	1.74%
2018/06/12	1	66.70	0	0.00	66.80	1	696	0.14%
2018/06/08	3	66.50	0	0.00	66.30	3	708	0.42%
2018/06/06	1	67.40	0	0.00	67.50	1	709	0.14%
2018/06/04	2	67.40	3	67.30	67.20	-1	698	-0.14%
2018/06/01	1	66.90	2	68.30	67.00	-1	693	-0.14%
2018/05/31	1	65.60	1	66.40	66.90	0	650	0.00%
2018/05/23	5	64.10	0	0.00	63.80	5	620	0.81%
2018/05/11	0	0.00	3	64.20	64.10	-3	639	-0.47%
2018/05/03	1	63.80	1	63.70	63.70	0	631	0.00%
2018/05/02	0	0.00	1	63.70	63.70	-1	639	-0.16%
2018/04/27	0	0.00	3	62.90	63.00	-3	647	-0.46%
2018/04/24	1	62.80	0	0.00	63.60	1	665	0.15%
2018/04/19	2	64.00	0	0.00	63.90	2	674	0.30%
2018/04/16	1	63.90	0	0.00	64.10	1	672	0.15%
2018/04/11	1	63.30	0	0.00	63.10	1	664	0.15%
2018/04/02	0	0.00	3	64.03	63.80	-3	649	-0.46%
2018/03/31	0	0.00	7	64.03	63.80	-7	648	-1.08%
2018/03/29	1	63.50	2.4	63.58	63.70	-1.4	627	-0.23%
2018/03/28	3	63.10	3	63.20	63.10	0	615	0.00%
2018/03/27	2	63.30	0	0.00	62.90	2	603	0.33%
2018/03/26	6	62.92	3	63.00	62.70	3	587	0.51%
2018/03/23	1	62.20	0	0.00	62.00	1	546	0.18%
2018/03/20	0	0.00	0.1	61.70	61.70	-0.1	522	-0.02%
2018/03/15	5	61.80	0	0.00	61.60	5	488	1.02%
2018/03/13	1	60.40	0	0.00	60.50	1	472	0.21%
2018/03/09	0	60.00	0	0.00	60.00	0	465	0.01%
2018/03/07	0	0.00	1	60.10	59.60	-1	467	-0.21%
2018/03/05	1	59.50	0	0.00	59.90	1	489	0.20%
2018/03/01	1	60.30	0	0.00	60.50	1	499	0.20%
2018/02/12	2	58.10	0	0.00	58.10	2	636	0.31%
2018/02/05	1	59.40	0	0.00	59.70	1	626	0.16%
2018/02/02	2	59.90	0	0.00	60.00	2	625	0.32%
2018/01/23	0	0.00	0	61.00	61.30	0	620	0.00%
2018/01/22	1	61.30	0	60.80	61.20	1	613	0.16%
2018/01/17	19	61.30	19	61.59	61.50	0	594	0.00%
2018/01/08	0.1	59.60	0	0.00	59.60	0.1	566	0.01%
2018/01/02	0	0.00	1	59.60	59.80	-1	570	-0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－30天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

富邦-嘉義 券商分點個股進出 富邦-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析