啟發電 (6512)-富邦-嘉義券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
21.40
漲跌
▲0.10
漲幅
+0.47%
成交量
10張
產業
上櫃其他電子類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	21.40	21.40	-1	13	-7.65%
2024/04/25	0	0.00	10	21.09	21.30	-10	13	-76.53%
2024/04/24	0	0.00	1	21.35	21.45	-1	12	-7.72%
2024/04/19	0	0.00	3	21.63	21.60	-3	13	-22.90%
2024/04/17	1	22.10	0	0.00	21.55	1	13	7.65%
2024/04/16	1	22.60	0	0.00	21.80	1	13	7.64%
2024/04/15	10	22.00	0	0.00	21.95	10	13	76.63%
2024/04/08	1	21.85	0	0.00	21.80	1	12	7.84%
2024/04/02	1	22.00	0	0.00	21.45	1	12	7.76%
2024/03/28	1	21.75	0	0.00	21.55	1	12	7.97%
2024/03/25	1	21.80	0	0.00	22.05	1	12	8.11%
2024/03/18	1	21.25	1	21.25	21.90	0	12	0.00%
2024/03/13	0	21.05	0	0.00	20.95	0	12	0.08%
2024/03/11	0	21.35	0	0.00	21.20	0	13	0.04%
2024/03/08	2	21.78	0	0.00	21.00	2	14	14.07%
2024/03/07	1	22.40	0	0.00	22.65	1	13	7.41%
2024/03/06	0	22.00	1	21.85	22.10	-1	12	-7.99%
2024/03/05	0	0.00	1	21.80	21.80	-1	12	-8.08%
2024/03/04	2	22.05	0	0.00	21.70	2	12	16.02%
2024/03/01	0	0.00	2	21.95	21.80	-2	12	-15.58%
2024/02/29	1	22.05	0	0.00	21.90	1	12	7.99%
2024/02/27	2	22.05	0	0.00	22.00	2	11	16.74%
2024/02/26	0	0.00	1	21.75	21.75	-1	11	-8.37%
2024/02/23	0	0.00	2	21.80	21.70	-2	11	-16.74%
2024/02/22	1	22.00	0	0.00	21.80	1	11	8.55%
2024/02/20	1	22.50	0	0.00	21.90	1	12	7.85%
2024/02/16	0	0.00	2	21.50	21.95	-2	13	-14.53%
2024/02/15	2	21.88	2	22.50	21.50	0	13	0.00%
2024/02/05	1	21.35	0	0.00	21.15	1	12	8.01%
2024/02/01	0	0.00	1	20.95	21.50	-1	12	-8.19%
2024/01/31	1	21.00	0	0.00	20.95	1	12	8.26%
2024/01/30	0	0.00	1	20.95	20.95	-1	12	-8.31%
2024/01/29	0	0.00	1	20.85	21.00	-1	12	-8.32%
2024/01/26	0	0.00	1	20.80	20.80	-1	11	-8.37%
2024/01/23	1	20.80	0	0.00	20.60	1	11	8.46%
2024/01/22	1	20.75	0	0.00	20.75	1	11	8.43%
2024/01/19	0	0.00	1	20.70	20.65	-1	11	-8.45%
2024/01/17	1	20.80	0	0.00	20.70	1	11	8.46%
2024/01/16	0	0.00	1	20.80	20.70	-1	11	-8.51%
2024/01/15	1	20.85	5	20.75	20.75	-4	11	-34.04%
2024/01/03	2	21.35	4	21.10	21.15	-2	11	-17.34%
2023/12/29	0	0.00	1	21.05	21.10	-1	11	-8.75%
2023/12/20	1	21.40	0	0.00	21.20	1	11	8.55%
2023/12/18	0	0.00	2	20.95	20.95	-2	11	-17.42%
2023/12/05	1	20.55	0	0.00	21.00	1	9	10.22%
2023/11/28	0.1	19.75	0	0.00	19.55	0.1	9	0.54%
2023/11/24	0	0.00	1	20.35	20.30	-1	8	-11.58%
2023/11/21	1	19.90	0	0.00	19.90	1	9	10.89%
2023/11/20	1	20.35	0	0.00	19.50	1	9	10.99%
2023/11/17	1	20.20	0	0.00	20.15	1	8	11.72%
2023/11/08	1	20.00	0	0.00	20.00	1	8	11.15%
2023/10/19	1	19.85	0	0.00	19.55	1	10	9.43%
2023/10/06	1	20.30	0	0.00	20.00	1	13	7.17%
2023/10/05	1	20.40	0	0.00	20.15	1	15	6.39%
2023/10/04	1	20.40	0	0.00	20.40	1	15	6.28%
2023/09/13	0	0.00	2	20.50	20.50	-2	18	-10.91%
2023/09/08	0	0.00	1	20.55	20.55	-1	22	-4.41%
2023/09/07	0	0.00	3	20.60	20.80	-3	26	-11.31%
2023/09/01	0	0.00	1	20.50	20.45	-1	33	-2.96%
2023/08/30	0	0.00	1	20.35	20.30	-1	34	-2.93%
2023/08/29	0	0.00	1	20.30	20.30	-1	34	-2.90%
2023/08/24	0	0.00	4	20.50	20.50	-4	34	-11.67%
2023/08/21	0	0.00	2	20.70	20.70	-2	34	-5.87%
2023/08/17	0	0.00	3	20.70	20.70	-3	34	-8.80%
2023/08/11	0	0.00	5	20.70	20.60	-5	33	-15.00%
2023/08/08	0	0.00	3	21.20	21.20	-3	32	-9.31%
2023/07/26	0	0.00	3	21.25	21.45	-3	38	-7.85%
2023/07/18	1	20.60	0	0.00	20.50	1	38	2.63%
2023/07/11	0	0.00	6	20.95	21.00	-6	38	-15.51%
2023/07/10	0	0.00	3	21.25	21.00	-3	38	-7.73%
2023/07/07	0	0.00	7	22.46	21.95	-7	37	-18.84%
2023/07/06	1	21.35	1	21.55	21.55	0	35	0.00%
2023/07/05	0	0.00	1	21.25	21.30	-1	35	-2.82%
2023/06/28	0	0.00	1	20.95	21.00	-1	35	-2.84%
2023/06/27	1	21.10	0	0.00	20.95	1	35	2.83%
2023/06/20	0	0.00	2	21.50	21.55	-2	35	-5.66%
2023/06/19	0	0.00	3	21.45	21.45	-3	35	-8.44%
2023/06/16	0	0.00	5	21.35	21.30	-5	35	-14.03%
2023/06/14	1	22.00	0	0.00	21.85	1	34	2.87%
2023/06/13	1	21.40	0	0.00	21.40	1	32	3.08%
2023/05/26	0	0.00	2	19.90	20.00	-2	28	-7.01%
2023/05/18	0.1	20.00	0	0.00	19.95	0.1	29	0.17%
2023/05/16	0.2	20.05	0	0.00	19.95	0.2	29	0.50%
2023/05/11	0	0.00	11	20.10	20.00	-11	30	-35.68%
2023/05/10	0.3	19.88	0	0.00	20.20	0.3	30	0.82%
2023/05/08	2	19.88	0	0.00	19.85	2	28	6.95%
2023/04/21	0	0.00	4	20.95	20.95	-4	25	-15.42%
2023/03/30	0	0.00	5	21.00	21.00	-5	23	-21.41%
2023/03/28	0	0.00	5	20.94	21.20	-5	23	-20.94%
2023/03/27	0	0.00	5	20.98	21.00	-5	23	-21.41%
2023/03/23	0	0.00	3	21.00	21.00	-3	23	-12.86%
2023/03/22	0	0.00	5	20.95	20.90	-5	23	-21.37%
2023/03/21	0	0.00	1	21.00	21.00	-1	22	-4.37%
2023/03/16	0	0.00	1	21.00	21.00	-1	25	-3.87%
2023/03/15	0	0.00	2	21.50	21.15	-2	28	-7.04%
2023/03/14	0	0.00	1	21.80	21.50	-1	28	-3.48%
2023/03/13	0	0.00	4	21.70	21.70	-4	29	-13.51%
2023/03/10	1	21.80	2	21.80	22.10	-1	29	-3.39%
2023/03/08	0	0.00	3	20.90	21.50	-3	27	-11.11%
2023/03/02	0	0.00	4	21.60	21.55	-4	24	-16.09%
2023/02/22	1	22.10	0	0.00	21.80	1	26	3.82%
2023/02/21	0	0.00	4	22.10	22.00	-4	27	-14.57%
2023/02/20	0	0.00	1	21.90	22.30	-1	28	-3.56%
2023/02/16	0	0.00	3	21.90	21.90	-3	32	-9.32%
2023/02/15	0	0.00	5	21.80	21.80	-5	38	-12.96%
2023/02/13	0	0.00	1	21.85	21.80	-1	43	-2.32%
2023/02/10	0	0.00	9	22.01	22.00	-9	43	-20.72%
2023/02/07	0	0.00	3	22.00	22.10	-3	44	-6.72%
2023/01/30	1	24.10	0	0.00	23.25	1	46	2.16%
2023/01/05	0	0.00	1	24.20	24.00	-1	49	-2.04%
2022/12/22	2	23.95	0	0.00	23.90	2	71	2.81%
2022/12/16	2	24.85	0	0.00	24.90	2	75	2.64%
2022/12/12	1	25.00	0	0.00	25.00	1	77	1.28%
2022/12/09	13	25.78	0	0.00	25.75	13	77	16.67%
2022/12/08	0	0.00	1	24.85	25.95	-1	76	-1.30%
2022/12/07	0	0.00	2	25.43	25.40	-2	76	-2.62%
2022/12/06	0	0.00	4	24.55	24.55	-4	74	-5.34%
2022/12/05	0	0.00	2	24.70	24.45	-2	75	-2.65%
2022/12/01	0	0.00	2	24.10	24.30	-2	76	-2.63%
2022/11/30	0	0.00	6	24.07	24.00	-6	78	-7.64%
2022/11/29	0	0.00	7	23.74	24.00	-7	81	-8.55%
2022/11/25	0	0.00	1	24.05	23.95	-1	92	-1.08%
2022/11/23	1	23.90	0	0.00	23.75	1	93	1.06%
2022/11/18	1	24.15	0	0.00	23.60	1	106	0.94%
2022/11/16	1	23.70	0	0.00	23.05	1	119	0.84%
2022/11/15	2	23.48	0	0.00	23.50	2	128	1.56%
2022/11/14	4	23.70	0	0.00	23.80	4	136	2.94%
2022/11/11	0	0.00	4	23.90	23.80	-4	150	-2.67%
2022/11/10	0	0.00	3	22.55	22.55	-3	148	-2.02%
2022/11/09	5	20.90	0	0.00	20.50	5	150	3.32%
2022/11/08	2	20.90	0	0.00	20.85	2	153	1.30%
2022/11/07	1	21.15	0	0.00	20.85	1	160	0.62%
2022/11/04	0	0.00	7	21.00	21.00	-7	165	-4.24%
2022/11/03	0	0.00	3	20.50	21.00	-3	176	-1.70%
2022/11/02	2	19.85	0	0.00	21.30	2	188	1.06%
2022/11/01	0	0.00	4	19.11	19.40	-4	199	-2.00%
2022/10/31	1	20.00	0	0.00	19.55	1	222	0.45%
2022/10/27	1	20.30	0	0.00	20.00	1	248	0.40%
2022/10/26	1	20.25	0	0.00	19.55	1	254	0.39%
2022/10/24	0	0.00	4	20.30	20.25	-4	254	-1.57%
2022/10/21	1	20.70	8	20.08	20.05	-7	254	-2.75%
2022/10/20	1	20.20	0	0.00	20.25	1	253	0.39%
2022/10/19	0	0.00	1	20.00	19.85	-1	253	-0.40%
2022/10/18	1	20.55	0	0.00	20.25	1	252	0.40%
2022/10/11	1	21.30	0	0.00	21.30	1	250	0.40%
2022/10/06	0	0.00	9	24.13	24.85	-9	243	-3.70%
2022/10/05	0	0.00	5	22.18	22.60	-5	235	-2.12%
2022/10/03	1	19.75	0	0.00	19.95	1	232	0.43%
2022/09/27	2	20.10	0	0.00	20.10	2	230	0.87%
2022/09/26	5	20.06	0	0.00	19.95	5	230	2.17%
2022/09/23	2	22.33	1	22.85	21.65	1	227	0.44%
2022/09/20	0	0.00	5	23.30	23.30	-5	225	-2.21%
2022/09/19	0	0.00	12	23.16	23.00	-12	226	-5.31%
2022/09/16	0	0.00	3	24.23	24.20	-3	225	-1.33%
2022/09/15	0	0.00	1	24.65	24.10	-1	226	-0.44%
2022/09/12	1	24.00	0	0.00	24.00	1	227	0.44%
2022/09/08	2	23.13	0	0.00	23.00	2	226	0.88%
2022/09/07	1	23.35	0	0.00	22.70	1	227	0.44%
2022/09/06	4	23.15	0	0.00	22.80	4	227	1.76%
2022/09/05	1	24.80	1	24.65	24.40	0	224	0.00%
2022/09/02	2	26.35	0	0.00	26.05	2	221	0.90%
2022/09/01	0	0.00	7	27.30	27.30	-7	215	-3.25%
2022/08/31	3	24.90	1	24.80	24.85	2	210	0.95%
2022/08/30	5	24.90	0	0.00	25.25	5	209	2.39%
2022/08/29	5	25.01	0	0.00	24.40	5	207	2.41%
2022/08/24	4	24.79	0	0.00	25.15	4	193	2.06%
2022/08/23	5	26.41	0	0.00	26.20	5	185	2.69%
2022/08/22	5	27.08	1	28.00	27.40	4	179	2.23%
2022/08/19	0	0.00	10	28.92	28.60	-10	169	-5.88%
2022/08/17	3	27.02	0	0.00	27.05	3	144	2.08%
2022/08/15	2	27.10	0	0.00	27.20	2	134	1.48%
2022/08/12	0	0.00	1	28.25	27.65	-1	130	-0.77%
2022/08/11	2	27.55	0	0.00	27.80	2	122	1.63%
2022/08/10	12	27.25	0	0.00	28.40	12	117	10.24%
2022/08/08	2	26.75	0	0.00	27.50	2	92	2.15%
2022/08/04	5	26.01	3	26.05	26.05	2	57	3.47%
2022/07/29	1	19.30	0	0.00	19.50	1	27	3.67%
2022/07/19	1	19.00	0	0.00	19.05	1	26	3.73%
2022/07/08	0	0.00	1	18.90	18.70	-1	28	-3.51%
2022/07/06	1	17.75	0	0.00	17.75	1	29	3.43%
2022/07/04	1	18.00	0	0.00	17.75	1	28	3.49%
2022/06/27	1	18.90	0	0.00	18.90	1	28	3.56%
2022/06/21	1	19.35	0	0.00	18.80	1	24	4.07%
2022/06/16	0	0.00	1	19.60	19.30	-1	24	-4.03%
2022/06/10	1	18.50	0	0.00	18.30	1	24	4.15%
2022/06/01	0	0.00	1	18.85	18.40	-1	30	-3.24%
2022/05/16	1	18.00	0	0.00	17.50	1	48	2.07%
2022/05/13	1	18.45	0	0.00	17.85	1	59	1.68%
2022/05/12	2	17.70	0	0.00	17.30	2	65	3.05%
2022/05/11	1	18.15	0	0.00	17.85	1	65	1.52%
2022/05/10	1	17.90	1	17.90	17.95	0	64	0.00%
2022/05/05	1	17.65	0	0.00	17.65	1	63	1.57%
2022/04/29	2	17.15	0	0.00	17.00	2	63	3.14%
2022/04/28	2	16.98	0	0.00	17.00	2	63	3.14%
2022/04/27	1	17.00	0	0.00	16.65	1	63	1.57%
2022/04/19	1	17.65	0	0.00	18.00	1	62	1.59%
2022/04/15	0	0.00	1	17.90	18.00	-1	62	-1.59%
2022/04/14	1	18.35	0	0.00	17.85	1	63	1.58%
2022/04/11	2	17.90	1	17.90	18.40	1	62	1.60%
2022/03/24	2	18.93	0	0.00	18.95	2	62	3.18%
2022/03/22	1	18.90	0	0.00	19.10	1	62	1.59%
2022/03/15	0	0.00	1	18.15	18.85	-1	59	-1.68%
2022/03/11	0	0.00	3	18.30	18.50	-3	60	-5.00%
2022/03/10	3	18.50	0	0.00	18.50	3	60	4.98%
2022/03/09	4	18.95	0	0.00	18.30	4	59	6.75%
2022/03/08	1	19.00	0	0.00	19.20	1	58	1.70%
2022/03/07	1	20.00	1	20.00	19.60	0	58	0.00%
2022/03/04	1	19.95	8	19.41	19.80	-7	56	-12.37%
2022/03/03	2	18.98	0	0.00	19.50	2	54	3.68%
2022/03/02	3	18.92	0	0.00	18.40	3	54	5.51%
2022/03/01	5	18.91	0	0.00	18.75	5	58	8.57%
2022/02/24	16	18.73	0	0.00	18.90	16	67	23.73%
2022/02/23	1	18.95	0	0.00	19.00	1	66	1.49%
2022/02/22	2	19.18	0	0.00	19.05	2	67	2.96%
2022/02/21	1	19.30	0	0.00	19.40	1	66	1.50%
2022/02/18	5	19.27	1	19.30	18.80	4	65	6.07%
2022/02/17	20	19.46	0	0.00	19.35	20	64	31.03%
2022/02/16	2	20.18	14	19.98	19.65	-12	62	-19.21%
2022/02/15	11	20.44	6	19.93	20.35	5	59	8.42%
2022/02/14	6	19.10	13	19.90	20.65	-7	52	-13.40%
2022/02/11	0	0.00	1	18.45	18.80	-1	40	-2.45%
2022/02/10	7	17.36	0	0.00	17.10	7	34	20.32%
2022/02/09	2	17.60	0	0.00	17.15	2	33	5.89%
2022/02/08	1	17.65	0	0.00	17.20	1	33	2.95%
2022/02/07	2	17.35	0	0.00	17.50	2	33	5.89%
2022/01/26	1	17.15	0	0.00	17.15	1	33	2.95%
2022/01/25	1	17.25	0	0.00	17.25	1	33	2.95%
2022/01/24	0	0.00	1	16.90	17.05	-1	33	-2.97%
2022/01/21	2	17.88	0	0.00	17.30	2	33	5.93%
2022/01/19	2	17.85	6	17.50	17.80	-4	33	-11.90%
2022/01/18	0	0.00	1	17.30	17.50	-1	33	-2.97%
2022/01/17	1	17.85	0	0.00	17.50	1	33	2.97%
2022/01/13	0	0.00	2	17.15	17.15	-2	33	-5.96%
2022/01/12	0	0.00	1	17.25	17.20	-1	33	-2.98%
2022/01/06	0	0.00	1	17.55	17.40	-1	32	-3.09%
2022/01/04	0	0.00	2	17.80	17.80	-2	31	-6.35%
2021/12/29	4	17.65	7	17.80	17.80	-3	30	-9.80%
2021/12/28	1	17.85	3	17.90	18.00	-2	30	-6.65%
2021/12/21	1	18.05	0	0.00	18.30	1	30	3.25%
2021/12/20	1	18.15	0	0.00	18.50	1	30	3.27%
2021/12/14	1	18.20	0	0.00	18.15	1	30	3.28%
2021/12/03	3	18.20	0	0.00	18.30	3	29	10.08%
2021/11/30	1	18.75	0	0.00	18.40	1	29	3.44%
2021/11/26	3	19.00	0	0.00	19.00	3	28	10.53%
2021/11/25	7	19.16	0	0.00	19.20	7	27	25.17%
2021/11/24	8	18.90	0	0.00	19.65	8	25	30.90%
2021/11/18	0	0.00	1	16.90	17.25	-1	12	-8.19%
2021/11/16	0	0.00	1	16.90	16.90	-1	12	-8.30%
2021/11/15	0	0.00	1	16.90	16.90	-1	12	-8.22%
2021/11/08	1	16.95	0	0.00	16.90	1	12	7.94%
2021/11/05	1	16.70	0	0.00	16.70	1	12	7.84%
2021/11/01	1	16.35	0	0.00	16.30	1	13	7.60%
2021/10/21	1	16.50	0	0.00	16.45	1	15	6.46%
2021/10/15	1	16.50	0	0.00	16.50	1	15	6.32%
2021/10/13	1	16.55	0	0.00	16.50	1	16	6.18%
2021/10/12	1	16.50	0	0.00	16.50	1	16	6.16%
2021/09/30	2	16.43	0	0.00	16.50	2	20	9.98%
2021/09/29	4	16.09	0	0.00	16.45	4	20	19.39%
2021/09/24	1	17.10	0	0.00	16.80	1	19	5.07%
2021/09/23	1	17.40	0	0.00	17.10	1	19	5.08%
2021/09/16	1	16.90	0	0.00	16.80	1	20	4.82%
2021/09/14	1	17.00	0	0.00	16.90	1	21	4.69%
2021/09/09	1	16.90	0	0.00	16.75	1	21	4.60%
2021/09/06	0	0.00	3	16.85	16.80	-3	23	-12.68%
2021/09/03	2	16.63	0	0.00	16.80	2	23	8.40%
2021/09/02	2	16.50	0	0.00	16.65	2	23	8.42%
2021/09/01	1	17.00	0	0.00	16.65	1	23	4.25%
2021/08/31	9	16.76	0	0.00	16.85	9	23	38.19%
2021/08/26	4	16.64	0	0.00	16.80	4	23	16.74%
2021/08/25	1	16.40	7	16.59	16.80	-6	23	-25.23%
2021/08/23	1	16.60	0	0.00	16.90	1	23	4.23%
2021/08/20	0	0.00	1	16.40	17.20	-1	22	-4.36%
2021/08/19	3	16.97	0	0.00	17.20	3	22	13.13%
2021/08/12	1	17.25	0	0.00	17.25	1	22	4.43%
2021/08/10	0	0.00	2	17.00	17.00	-2	22	-8.79%
2021/08/06	0	0.00	1	17.50	17.45	-1	23	-4.23%
2021/08/03	1	17.40	0	0.00	17.40	1	26	3.72%
2021/08/02	1	17.40	0	0.00	17.40	1	27	3.67%
2021/07/30	1	17.85	0	0.00	17.20	1	28	3.53%
2021/07/29	1	17.60	0	0.00	17.20	1	28	3.49%
2021/07/28	1	17.65	4	17.45	17.60	-3	29	-10.08%
2021/07/27	1	17.95	0	0.00	17.95	1	35	2.82%
2021/07/26	7	17.91	0	0.00	17.90	7	38	18.35%
2021/07/23	3	18.00	4	17.61	17.80	-1	38	-2.60%
2021/07/22	1	18.15	0	0.00	17.80	1	38	2.57%
2021/07/21	1	18.00	0	0.00	17.40	1	40	2.49%
2021/07/20	0	0.00	2	17.45	17.40	-2	40	-4.92%
2021/07/19	1	17.95	0	0.00	18.00	1	41	2.41%
2021/07/16	1	18.25	0	0.00	18.25	1	41	2.41%
2021/07/14	3	18.03	0	0.00	17.95	3	42	7.08%
2021/07/13	1	17.40	1	17.50	17.65	0	42	0.00%
2021/07/12	1	16.55	0	0.00	17.25	1	40	2.44%
2021/07/07	1	16.40	0	0.00	16.10	1	45	2.18%
2021/07/02	1	16.85	0	0.00	16.50	1	54	1.82%
2021/06/23	0	0.00	8	16.05	16.25	-8	57	-14.04%
2021/06/22	1	16.55	0	0.00	16.20	1	57	1.75%
2021/06/21	2	16.40	0	0.00	16.40	2	57	3.47%
2021/06/17	1	16.40	0	0.00	16.45	1	59	1.67%
2021/06/16	0	0.00	6	16.35	16.60	-6	61	-9.79%
2021/06/09	1	17.20	0	0.00	16.60	1	74	1.35%
2021/06/08	2	17.35	0	0.00	16.95	2	77	2.60%
2021/06/07	1	17.05	0	0.00	16.65	1	79	1.25%
2021/06/04	3	17.40	0	0.00	17.30	3	85	3.50%
2021/06/03	1	17.30	0	0.00	17.00	1	96	1.04%
2021/06/01	2	16.80	0	0.00	16.70	2	99	2.02%
2021/05/28	1	16.95	0	0.00	16.95	1	99	1.01%
2021/05/27	1	17.35	0	0.00	16.95	1	99	1.01%
2021/05/26	1	17.45	0	0.00	17.20	1	98	1.01%
2021/05/25	1	16.80	0	0.00	16.95	1	99	1.01%
2021/05/24	2	16.98	0	0.00	16.95	2	99	2.01%
2021/05/21	1	17.60	0	0.00	17.00	1	99	1.01%
2021/05/20	1	16.75	0	0.00	16.60	1	99	1.01%
2021/05/19	2	16.75	0	0.00	16.80	2	99	2.02%
2021/05/18	4	16.86	0	0.00	16.50	4	99	4.03%
2021/05/17	1	16.00	0	0.00	16.30	1	99	1.01%
2021/05/14	11	16.73	0	0.00	16.95	11	98	11.13%
2021/05/12	7	18.59	0	0.00	17.40	7	97	7.21%
2021/05/07	6	18.47	0	0.00	19.30	6	94	6.37%
2021/05/06	1	18.95	0	0.00	18.55	1	93	1.07%
2021/05/05	10	18.93	0	0.00	18.80	10	92	10.78%
2021/05/04	5	19.58	0	0.00	19.35	5	91	5.46%
2021/04/09	6	17.81	11	18.08	19.00	-5	63	-7.93%
2021/04/07	3	17.10	0	0.00	17.50	3	60	5.00%
2021/04/06	2	17.10	0	0.00	17.30	2	59	3.35%
2021/03/29	2	17.30	0	0.00	17.30	2	57	3.48%
2021/03/26	1	17.20	0	0.00	17.50	1	57	1.75%
2021/03/25	1	17.35	0	0.00	17.50	1	56	1.77%
2021/03/24	2	17.80	0	0.00	17.50	2	56	3.57%
2021/03/19	1	18.55	0	0.00	18.50	1	53	1.88%
2021/03/18	0	0.00	1	18.55	18.80	-1	51	-1.94%
2021/03/17	1	18.45	0	0.00	18.10	1	49	2.00%
2021/03/16	7	18.74	0	0.00	18.10	7	48	14.43%
2021/03/15	0	0.00	1	18.95	19.00	-1	43	-2.31%
2021/03/11	0	0.00	1	16.15	16.10	-1	34	-2.89%
2021/03/10	2	17.38	0	0.00	16.45	2	32	6.15%
2021/03/09	5	17.15	1	17.25	17.25	4	27	14.73%
2021/02/25	0	0.00	5	14.00	14.15	-5	15	-32.57%
2021/02/24	0	0.00	6	14.10	14.10	-6	14	-40.36%
2021/02/19	1	14.40	0	0.00	14.20	1	14	6.96%
2021/02/17	1	14.20	0	0.00	14.15	1	14	6.94%
2021/01/29	0	0.00	1	14.00	14.40	-1	14	-6.90%
2021/01/22	0	0.00	1	14.55	14.55	-1	14	-6.68%
2021/01/18	0	0.00	3	14.32	14.50	-3	17	-17.65%
2021/01/15	0	0.00	1	14.75	14.75	-1	17	-5.83%
2021/01/08	0	0.00	1	14.35	14.55	-1	18	-5.55%
2021/01/07	1	14.60	0	0.00	14.50	1	18	5.39%
2020/12/31	1	14.95	0	0.00	14.80	1	25	3.93%
2020/12/30	1	14.85	0	0.00	14.90	1	25	3.94%
2020/12/25	2	14.85	0	0.00	14.95	2	24	8.14%
2020/12/23	1	14.90	0	0.00	14.90	1	25	3.94%
2020/12/17	1	14.35	0	0.00	14.35	1	25	3.92%
2020/11/27	1	14.75	0	0.00	14.75	1	29	3.44%
2020/11/26	2	14.55	0	0.00	14.75	2	28	6.91%
2020/11/25	0	0.00	1	14.40	14.55	-1	29	-3.43%
2020/11/23	0	0.00	6	14.60	14.60	-6	29	-20.56%
2020/11/20	3	14.95	0	0.00	14.95	3	28	10.45%
2020/11/10	3	13.90	0	0.00	13.95	3	27	10.84%
2020/11/02	0	0.00	1	13.90	14.10	-1	27	-3.58%
2020/10/15	0	0.00	1	14.70	14.85	-1	26	-3.75%
2020/10/12	1	14.85	20	15.12	15.20	-19	29	-63.58%
2020/10/08	0	0.00	2	14.98	14.70	-2	27	-7.25%
2020/09/25	0	0.00	5	13.92	14.25	-5	33	-14.90%
2020/09/15	1	14.80	1	14.50	14.50	0	34	0.00%
2020/09/14	0	0.00	1	14.75	14.80	-1	34	-2.89%
2020/08/28	0	0.00	2	13.60	13.75	-2	34	-5.83%
2020/08/27	0	0.00	1	13.60	13.70	-1	34	-2.90%
2020/08/21	0	0.00	1	13.90	13.90	-1	39	-2.54%
2020/08/17	1	13.95	0	0.00	13.95	1	45	2.19%
2020/07/30	3	13.88	0	0.00	13.75	3	64	4.68%
2020/07/29	0	0.00	5	13.50	13.80	-5	64	-7.76%
2020/07/27	2	14.33	0	0.00	14.15	2	65	3.07%
2020/07/22	0	0.00	1	14.25	14.55	-1	66	-1.51%
2020/07/21	1	14.60	0	0.00	14.15	1	67	1.47%
2020/07/15	0	0.00	6	14.64	14.95	-6	68	-8.75%
2020/07/09	5	14.67	0	0.00	14.50	5	72	6.90%
2020/07/08	4	15.05	0	0.00	15.10	4	72	5.55%
2020/07/07	0	0.00	7	13.70	13.75	-7	69	-10.03%
2020/07/06	0	0.00	6	13.65	13.80	-6	70	-8.57%
2020/06/30	0	0.00	6	13.40	13.50	-6	71	-8.36%
2020/06/02	1	14.00	0	0.00	13.75	1	73	1.36%
2020/06/01	1	13.65	0	0.00	13.75	1	75	1.33%
2020/05/28	0	0.00	2	13.70	13.70	-2	74	-2.70%
2020/05/27	1	13.75	6	13.45	13.80	-5	73	-6.83%
2020/05/26	1	13.65	0	0.00	13.60	1	70	1.42%
2020/05/22	12	13.87	0	0.00	14.00	12	72	16.61%
2020/05/21	5	14.30	0	0.00	14.30	5	70	7.11%
2020/05/20	4	14.00	0	0.00	13.85	4	67	5.96%
2020/05/05	0	0.00	1	11.90	12.05	-1	49	-2.03%
2020/05/04	0	0.00	3	11.75	11.85	-3	49	-6.12%
2020/04/24	0	0.00	7	11.40	11.55	-7	45	-15.28%
2020/04/21	0	0.00	2	11.65	11.65	-2	43	-4.55%
2020/04/17	5	11.96	0	0.00	11.70	5	42	11.78%
2020/04/15	1	11.60	0	0.00	11.50	1	38	2.61%
2020/04/14	0	0.00	4	11.50	11.50	-4	35	-11.29%
2020/04/10	5	11.65	0	0.00	11.50	5	31	15.75%
2020/04/08	1	11.60	0	0.00	11.60	1	28	3.54%
2020/04/07	9	11.57	0	0.00	11.65	9	27	33.03%
2020/03/17	1	12.20	0	0.00	12.15	1	19	5.07%
2020/02/19	1	14.50	0	0.00	14.50	1	11	8.52%
2020/02/11	2	14.65	0	0.00	14.35	2	11	17.17%
2020/01/09	1	15.30	0	0.00	15.25	1	11	8.81%
2020/01/08	0	0.00	4	15.05	15.10	-4	11	-35.35%
2019/12/31	1	15.00	0	0.00	15.00	1	11	8.82%
2019/12/23	0	0.00	7	15.05	15.15	-7	11	-60.43%
2019/12/20	0	0.00	5	15.10	15.20	-5	11	-43.42%
2019/12/17	2	15.08	0	0.00	15.10	2	11	17.57%
2019/12/12	1	15.10	0	0.00	15.15	1	11	8.86%
2019/11/27	1	16.85	0	0.00	15.85	1	10	9.49%
2019/11/26	1	16.00	0	0.00	15.85	1	10	9.46%
2019/11/25	0	0.00	2	15.00	15.45	-2	10	-19.02%
2019/11/21	1	15.15	0	0.00	15.05	1	10	9.68%
2019/11/15	1	15.95	0	0.00	15.85	1	9	10.87%
2019/11/14	2	15.98	0	0.00	15.90	2	9	20.98%
2019/11/12	1	16.10	0	0.00	16.00	1	9	10.53%
2019/11/07	1	16.20	0	0.00	16.00	1	9	10.58%
2019/11/04	1	16.20	0	0.00	16.20	1	9	10.75%
2019/11/01	2	16.10	0	0.00	16.15	2	9	21.47%
2019/10/30	1	16.15	0	0.00	16.00	1	9	11.03%
2019/10/25	0	0.00	10	16.00	16.00	-10	9	-105.09%
2019/10/23	1	16.15	0	0.00	16.05	1	9	10.77%
2019/10/07	1	16.40	0	0.00	16.30	1	8	11.47%
2019/09/25	13	16.13	9	16.00	16.35	4	8	45.28%
2019/09/23	0	0.00	9	16.04	16.20	-9	7	-116.38%
2019/09/18	0	0.00	2	16.00	16.10	-2	7	-26.49%
2019/09/16	0	0.00	2	15.95	16.05	-2	7	-25.97%
2019/09/11	0	0.00	4	16.00	16.25	-4	7	-51.39%
2019/08/20	1	16.50	0	0.00	16.45	1	8	11.83%
2019/08/16	4	16.21	0	0.00	16.30	4	8	47.53%
2019/08/14	1	16.35	0	0.00	16.15	1	8	12.22%
2019/08/13	0	0.00	2	16.05	16.20	-2	8	-23.95%
2019/07/22	0	0.00	5	17.00	16.90	-5	8	-59.41%
2019/07/04	0	0.00	1	17.80	17.50	-1	9	-11.11%
2019/06/19	1	16.95	0	0.00	17.20	1	9	10.89%
2019/06/14	0	0.00	5	16.30	16.55	-5	9	-51.37%
2019/06/04	1	16.75	0	0.00	16.75	1	9	10.31%
2019/06/03	0	0.00	3	16.30	16.45	-3	9	-31.36%
2019/05/27	0	0.00	2	16.80	17.05	-2	10	-19.02%
2019/05/20	1	17.00	0	0.00	16.75	1	10	9.15%
2019/04/26	1	17.45	0	0.00	17.45	1	12	8.33%
2019/04/24	0	0.00	15	17.00	17.30	-15	11	-126.23%
2019/04/23	0	0.00	10	16.95	17.15	-10	11	-85.59%
2019/04/22	0	0.00	1	17.25	17.25	-1	11	-8.77%
2019/04/19	0	0.00	4	17.00	17.45	-4	11	-35.09%
2019/04/17	0	0.00	7	17.10	17.35	-7	11	-63.35%
2019/03/21	0	0.00	8	17.45	17.50	-8	12	-65.31%
2019/03/15	0	0.00	4	17.65	17.65	-4	12	-33.29%
2019/03/05	1	17.45	1	17.45	17.10	0	11	0.00%
2019/02/15	1	18.80	0	0.00	18.40	1	10	9.27%
2019/02/11	1	17.00	0	0.00	16.90	1	10	9.38%
2019/01/24	0	0.00	2	16.35	16.50	-2	10	-19.97%
2019/01/22	0	0.00	7	16.42	16.40	-7	10	-68.63%
2019/01/15	1	16.20	0	0.00	16.25	1	9	10.47%
2019/01/11	1	16.20	0	0.00	16.20	1	9	10.60%
2019/01/09	1	16.35	0	0.00	16.30	1	9	10.60%
2019/01/08	0	0.00	7	16.06	16.25	-7	9	-73.95%
2018/12/11	0	0.00	14	16.11	16.45	-14	7	-194.44%
2018/12/03	1	16.80	0	0.00	16.85	1	7	13.79%
2018/11/13	1	16.60	0	0.00	16.75	1	8	11.92%
2018/11/12	14	16.46	0	0.00	16.55	14	8	164.57%
2018/11/09	1	16.20	0	0.00	16.50	1	8	11.85%
2018/10/30	2	16.68	0	0.00	16.45	2	8	23.04%
2018/10/17	0	0.00	5	17.70	17.70	-5	9	-55.16%
2018/10/05	1	18.25	0	0.00	17.75	1	10	9.32%
2018/10/04	0	0.00	2	18.10	18.00	-2	10	-18.64%
2018/09/27	0	0.00	4	18.20	18.20	-4	11	-34.94%
2018/08/30	0	0.00	2	18.35	18.35	-2	13	-14.53%
2018/07/31	1	18.55	0	0.00	18.40	1	13	7.28%
2018/07/10	1	18.75	0	0.00	18.75	1	13	7.22%
2018/04/18	1	21.50	0	0.00	21.00	1	35	2.83%
2018/03/31	1	21.25	0	0.00	21.45	1	51	1.94%
2018/03/30	5	21.25	0	0.00	21.25	5	51	9.70%
2018/03/29	2	21.15	0	0.00	21.15	2	51	3.88%
2018/03/28	4	21.21	0	0.00	21.20	4	51	7.76%
2018/03/27	1	21.50	0	0.00	21.40	1	51	1.94%
2018/03/23	1	21.40	0	0.00	21.20	1	52	1.92%
2018/03/19	1	21.50	0	0.00	21.60	1	51	1.95%
2018/03/15	1	21.30	0	0.00	21.20	1	51	1.95%
2018/03/14	1	21.20	0	0.00	21.20	1	51	1.94%
2018/03/13	1	21.30	0	0.00	21.00	1	51	1.93%
2018/03/12	1	21.20	0	0.00	21.20	1	51	1.93%
2018/02/22	0	0.00	3	20.30	20.00	-3	55	-5.45%
2018/01/17	9	24.70	0	0.00	24.80	9	44	20.30%
2018/01/16	0	0.00	8	24.28	24.45	-8	43	-18.32%
2018/01/15	5	24.15	0	0.00	24.20	5	43	11.58%
2018/01/12	2	23.70	0	0.00	23.85	2	42	4.70%
2018/01/10	10	23.36	0	0.00	24.10	10	40	24.67%
2018/01/09	10	24.00	0	0.00	24.45	10	36	27.05%
2018/01/03	1	20.25	0	0.00	20.25	1	24	4.04%