正基 (6546)-富邦-嘉義券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
2,114張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	144.33	145.00	-3	2,751	-0.11%
2024/05/15	4	147.50	3.1	146.64	145.00	1	2,833	0.03%
2024/05/14	3.1	143.12	5.1	144.63	146.00	-2	2,892	-0.07%
2024/05/13	4	137.88	0	0.00	139.00	4	2,894	0.14%
2024/05/10	14	138.93	15	138.43	139.00	-1	2,939	-0.03%
2024/05/09	0	0.00	3	137.83	138.50	-3	3,001	-0.10%
2024/05/08	0	0.00	1	137.00	136.50	-1	3,016	-0.03%
2024/05/07	3	134.33	7	136.36	136.00	-4	3,128	-0.13%
2024/05/06	0	0.00	1	131.00	129.00	-1	3,212	-0.03%
2024/05/03	0	0.00	1	130.50	127.00	-1	3,250	-0.03%
2024/05/02	0	0.00	1	124.50	125.00	-1	3,254	-0.03%
2024/04/30	3	123.83	2	123.00	123.00	1	3,338	0.03%
2024/04/29	2	122.00	2	123.50	123.50	0	3,363	0.00%
2024/04/26	1	121.50	1	126.00	121.50	0	3,408	0.00%
2024/04/25	1	124.50	0	0.00	123.50	1	3,404	0.03%
2024/04/24	1	126.50	1	129.00	127.00	0	3,403	0.00%
2024/04/23	1	124.50	1	124.00	127.00	0	3,407	0.00%
2024/04/22	3	119.00	5	122.00	124.00	-2	3,394	-0.06%
2024/04/19	7	119.21	1	119.50	119.50	6	3,410	0.18%
2024/04/18	1	124.50	6	125.17	124.50	-5	3,418	-0.15%
2024/04/17	5	124.00	3	124.67	125.00	2	3,487	0.06%
2024/04/16	3	121.84	1	122.50	123.00	2	3,488	0.06%
2024/04/15	2.2	129.63	0	0.00	128.50	2.2	3,483	0.06%
2024/04/12	2	136.50	2	139.50	135.50	0	3,474	0.00%
2024/04/11	7	139.21	3	142.67	139.50	4	3,487	0.11%
2024/04/10	35	142.73	29	142.33	141.00	6	3,531	0.17%
2024/04/09	3	135.67	4	137.13	134.50	-1	3,491	-0.03%
2024/04/08	0	0.00	3	132.33	133.50	-3	3,483	-0.09%
2024/04/03	5	128.10	2	129.00	129.00	3	3,478	0.09%
2024/04/02	2	128.50	0	0.00	128.00	2	3,486	0.06%
2024/04/01	3	127.83	0	0.00	127.50	3	3,543	0.08%
2024/03/29	0	0.00	4.1	128.67	128.00	-4.1	3,564	-0.12%
2024/03/28	2	123.00	2	127.50	127.50	0	3,622	0.00%
2024/03/27	3.1	123.69	2	125.00	122.00	1.1	3,792	0.03%
2024/03/26	4	126.75	1	127.50	124.50	3	3,936	0.08%
2024/03/25	0	0.00	5	134.80	133.00	-5	3,955	-0.13%
2024/03/22	1	129.00	0	0.00	129.00	1	4,001	0.02%
2024/03/21	6	130.67	3	131.33	129.00	3	4,106	0.07%
2024/03/20	11	133.05	6	132.17	130.50	5	4,184	0.12%
2024/03/19	19	143.39	19.1	144.38	140.50	-0.1	4,342	0.00%
2024/03/18	1	130.50	3	132.50	135.00	-2	4,410	-0.05%
2024/03/15	3	126.33	2	124.75	123.00	1	4,502	0.02%
2024/03/14	3	117.17	2	117.50	120.50	1	4,472	0.02%
2024/03/13	4	123.49	2	119.50	118.50	2	4,463	0.05%
2024/03/12	2	127.00	6	131.33	127.00	-4	4,409	-0.09%
2024/03/11	1	122.05	2	125.75	126.00	-1	4,379	-0.02%
2024/03/08	7	123.21	2	123.58	121.50	5	4,332	0.11%
2024/03/07	39	136.03	32	140.67	135.00	7	4,219	0.17%
2024/03/06	1	153.00	0	0.00	150.00	1	4,076	0.02%
2024/03/05	6	153.57	6	151.33	154.50	0	4,043	0.00%
2024/03/04	1	152.50	4	148.13	152.50	-3	3,969	-0.08%
2024/03/01	3	143.00	1	142.50	143.00	2	3,887	0.05%
2024/02/29	3	139.00	4	142.25	143.00	-1	3,869	-0.03%
2024/02/27	1	138.00	1	138.00	138.00	0	3,876	0.00%
2024/02/26	1	141.00	0	0.00	141.00	1	3,847	0.03%
2024/02/23	2	153.50	0	0.00	146.00	2	3,801	0.05%
2024/02/22	1	150.50	3	152.83	153.00	-2	3,731	-0.05%
2024/02/21	3	149.50	2	150.00	150.00	1	3,660	0.03%
2024/02/20	3	146.50	1	145.00	143.50	2	3,603	0.06%
2024/02/19	1	154.00	2	155.75	146.50	-1	3,550	-0.03%
2024/02/16	5	153.00	4	152.25	149.00	1	3,485	0.03%
2024/02/15	2	147.25	2	147.26	146.50	0	3,373	0.00%
2024/02/05	0	0.00	3	139.33	139.00	-3	3,277	-0.09%
2024/02/02	5	136.70	1	138.50	135.00	4	3,187	0.13%
2024/02/01	35	142.49	35	142.71	137.00	0	3,143	0.00%
2024/01/31	7	132.79	5	133.70	133.00	2	3,040	0.07%
2024/01/30	32	136.91	32	137.72	137.00	0	2,982	0.00%
2024/01/29	48	138.20	84	135.88	135.00	-36	2,848	-1.26%
2024/01/26	32	125.22	2	128.25	129.50	30	2,689	1.11%
2024/01/25	4	124.50	2	125.50	123.50	2	2,632	0.08%
2024/01/24	1	125.50	9	124.17	125.50	-8	2,594	-0.31%
2024/01/23	2	117.00	0	0.00	118.00	2	2,510	0.08%
2024/01/22	0	0.00	7	119.36	119.50	-7	2,482	-0.28%
2024/01/19	2	113.00	32	112.88	112.50	-30	2,434	-1.23%
2024/01/18	0	0.00	1	112.00	113.00	-1	2,424	-0.04%
2024/01/17	1	110.00	1	112.50	113.00	0	2,413	0.00%
2024/01/15	3	114.83	1	116.50	116.00	2	2,370	0.08%
2024/01/12	2	116.00	1	115.50	112.50	1	2,328	0.04%
2024/01/11	66	121.70	86	121.19	118.00	-20	2,288	-0.87%
2024/01/09	50	114.50	2	112.25	114.00	48	2,195	2.19%
2024/01/08	1	110.50	0	0.00	111.00	1	2,165	0.05%
2024/01/05	2	111.00	3	112.83	113.50	-1	2,144	-0.05%
2024/01/04	31	115.48	21	114.02	112.00	10	2,098	0.48%
2024/01/03	3	120.50	7	122.79	124.00	-4	1,999	-0.20%
2024/01/02	4	121.50	6.2	123.33	123.00	-2.2	1,946	-0.11%
2023/12/29	1	117.50	1	120.00	120.00	0	1,906	0.00%
2023/12/28	3	117.33	1	118.50	119.50	2	1,884	0.11%
2023/12/27	4	117.88	7	118.14	118.00	-3	1,855	-0.16%
2023/12/26	4	121.88	4.4	120.50	121.50	-0.4	1,791	-0.02%
2023/12/25	7	122.93	6	124.33	122.00	1	1,755	0.06%
2023/12/22	61	125.11	69	123.54	123.50	-8	1,678	-0.48%
2023/12/21	95	118.11	87	116.95	119.00	8	1,465	0.55%
2023/12/20	6	109.75	2	112.00	110.00	4	1,310	0.31%
2023/12/19	8	111.50	5	112.10	111.00	3	1,252	0.24%
2023/12/18	43	116.08	47	116.11	116.00	-4	1,177	-0.34%
2023/12/15	7	105.64	2	109.75	108.50	5	1,062	0.47%
2023/12/14	6.1	115.52	32	116.25	117.00	-25.9	963	-2.69%
2023/12/13	83	113.10	63	112.01	114.50	20	737	2.71%
2023/12/12	2	102.65	3	102.83	104.50	-1	573	-0.18%
2023/12/11	1	96.10	0	95.00	96.10	1	433	0.23%
2023/12/08	1	97.20	0	0.00	94.70	1	422	0.24%
2023/12/04	2	93.40	0	0.00	93.50	2	390	0.51%
2023/11/28	0	0.00	1	92.00	91.30	-1	379	-0.26%
2023/11/24	18	91.93	18	92.02	91.40	0	371	0.00%
2023/11/22	1	88.40	0	0.00	88.80	1	327	0.31%
2023/11/21	0	0.00	1	87.00	87.00	-1	322	-0.31%
2023/11/20	0	0.00	1	87.70	87.00	-1	322	-0.31%
2023/11/16	1	86.50	0	0.00	85.90	1	317	0.31%
2023/11/15	0	0.00	4	86.18	86.00	-4	313	-1.28%
2023/11/14	1	83.60	0	0.00	83.50	1	305	0.33%
2023/11/10	1	84.30	0	0.00	85.00	1	304	0.33%
2023/11/09	2	84.30	0	85.10	85.60	2	297	0.67%
2023/11/03	1	80.00	1	79.30	79.30	0	307	0.00%
2023/10/24	0	81.30	0	0.00	81.70	0	447	0.00%
2023/10/12	0	0.00	2	83.60	83.90	-2	977	-0.20%
2023/09/26	0	0.00	3	85.27	85.20	-3	1,156	-0.26%
2023/09/20	0	0.00	2	84.70	84.80	-2	1,194	-0.17%
2023/09/14	1	88.00	0	0.00	88.50	1	1,235	0.08%
2023/09/12	1	88.90	1	88.00	88.00	0	1,250	0.00%
2023/09/11	1	89.10	0	0.00	88.20	1	1,286	0.08%
2023/09/07	1	92.90	0	0.00	92.00	1	1,329	0.08%
2023/09/06	2	92.25	0	0.00	92.80	2	1,337	0.15%
2023/09/04	4	89.45	4	89.70	89.70	0	1,354	0.00%
2023/08/31	3	91.80	3	91.00	91.60	0	1,358	0.00%
2023/08/30	0	0.00	1	91.10	91.40	-1	1,367	-0.07%
2023/08/25	0	0.00	1	88.90	87.30	-1	1,382	-0.07%
2023/08/22	0	0.00	6	85.13	84.70	-6	1,390	-0.43%
2023/08/17	6	88.00	0	0.00	88.40	6	1,417	0.42%
2023/08/15	1	85.90	0	0.00	86.10	1	1,437	0.07%
2023/08/10	0	0.00	6	88.50	88.90	-6	1,438	-0.42%
2023/08/02	0	92.50	0	0.00	93.60	0	1,445	0.00%
2023/08/01	7	102.56	6	97.85	99.00	1	1,411	0.07%
2023/07/31	3	99.40	4	97.30	98.10	-1	1,368	-0.07%
2023/07/28	12	97.28	10	97.00	95.50	2	1,339	0.15%
2023/07/27	6	93.60	2	95.55	96.10	4	1,322	0.30%
2023/07/24	5	93.80	12	93.17	93.00	-7	1,268	-0.55%
2023/07/21	2	99.85	3	98.90	99.10	-1	1,220	-0.08%
2023/07/20	2	102.75	5	100.00	100.00	-3	1,175	-0.26%
2023/07/19	28	105.56	55	103.68	103.00	-27	1,113	-2.42%
2023/07/18	34	99.97	4	99.38	98.50	30	949	3.16%
2023/07/17	2	87.25	3	89.63	91.00	-1	827	-0.12%
2023/07/12	1	83.70	0	0.00	83.00	1	801	0.12%
2023/07/10	0	0.00	54	84.64	84.20	-54	797	-6.77%
2023/07/07	11	86.35	57	88.65	86.10	-46	787	-5.84%
2023/07/06	100	88.80	2	84.30	88.80	98	732	13.38%
2023/07/05	1	81.10	0	0.00	80.80	1	675	0.15%
2023/07/04	1	83.60	0	0.00	82.30	1	667	0.15%
2023/07/03	1	83.00	0	0.00	83.20	1	656	0.15%
2023/06/28	0	0.00	7	83.84	86.30	-7	667	-1.05%
2023/06/27	1	83.80	1	82.70	82.50	0	661	0.00%
2023/06/21	0	0.00	1	90.10	89.40	-1	742	-0.13%
2023/06/20	0	0.00	3	87.80	88.20	-3	738	-0.41%
2023/06/19	2	89.10	2	89.45	89.10	0	745	0.00%
2023/06/16	1	90.40	0	0.00	89.00	1	742	0.13%
2023/06/15	1	90.00	0	0.00	90.20	1	749	0.13%
2023/06/14	1	89.90	1	90.40	90.20	0	716	0.00%
2023/06/13	3	91.60	1	90.77	90.50	2	705	0.28%
2023/06/06	1	86.80	0	0.00	86.90	1	664	0.15%
2023/06/02	0	0.00	1	86.40	86.00	-1	654	-0.15%
2023/06/01	0	0.00	3	86.80	86.60	-3	656	-0.46%
2023/05/31	5	86.94	1	87.10	86.10	4	661	0.60%
2023/05/26	1	85.00	0	0.00	84.80	1	651	0.15%
2023/05/23	3	87.80	0	87.30	88.80	3	664	0.45%
2023/05/16	0	83.60	0	0.00	84.50	0	686	0.00%
2023/05/10	0	0.00	0.3	85.40	85.50	-0.3	837	-0.04%
2023/05/09	0	0.00	2	86.80	85.50	-2	869	-0.23%
2023/05/05	0	0.00	0	83.00	83.00	0	1,032	0.00%
2023/05/04	0.3	82.00	0	0.00	82.80	0.3	1,080	0.03%
2023/05/02	0	82.90	0	0.00	81.70	0	1,088	0.00%
2023/04/28	0	81.60	0	0.00	81.60	0	1,092	0.00%
2023/04/17	2	87.10	0	0.00	88.00	2	1,070	0.19%
2023/04/11	0	0.00	1	88.80	88.40	-1	1,055	-0.09%
2023/04/06	0	0.00	2	87.45	87.40	-2	1,048	-0.19%
2023/03/31	2	90.10	2	88.90	88.90	0	1,044	0.00%
2023/03/30	6	89.15	5	90.16	89.50	1	1,040	0.10%
2023/03/29	3	88.97	2	88.30	88.30	1	1,029	0.10%
2023/03/28	7	89.56	3	89.57	89.00	4	1,025	0.39%
2023/03/27	25	91.49	42	91.38	90.50	-17	1,005	-1.69%
2023/03/24	24	89.58	28	89.92	90.00	-4	943	-0.42%
2023/03/23	1	85.50	0	0.00	85.50	1	882	0.11%
2023/03/21	3	85.53	2	84.75	84.70	1	868	0.12%
2023/03/20	4	84.70	3	85.33	85.10	1	877	0.11%
2023/03/17	2	81.60	2	81.35	81.70	0	859	0.00%
2023/03/15	2	81.55	0	0.00	80.60	2	864	0.23%
2023/03/13	1	79.50	0	0.00	80.50	1	894	0.11%
2023/03/10	1	81.40	0	0.00	81.70	1	915	0.11%
2023/03/09	2	86.10	0	0.00	85.10	2	958	0.21%
2023/03/08	1	84.20	0	0.00	85.40	1	969	0.10%
2023/03/06	6	85.58	0	0.00	85.10	6	997	0.60%
2023/03/03	12	85.18	2	84.65	84.80	10	1,001	1.00%
2023/02/24	1	86.00	2	84.30	84.30	-1	1,008	-0.10%
2023/02/23	0	0.00	1	85.40	85.20	-1	1,026	-0.10%
2023/02/21	1	87.60	1	87.70	87.70	0	1,103	0.00%
2023/02/20	3	87.83	4	88.05	89.50	-1	1,096	-0.09%
2023/02/17	1	85.90	0	0.00	85.40	1	1,078	0.09%
2023/02/16	2	85.85	1	85.50	85.40	1	1,089	0.09%
2023/02/15	2	84.70	2	85.10	84.60	0	1,106	0.00%
2023/02/14	2	85.35	1	85.40	85.00	1	1,147	0.09%
2023/02/13	1	85.10	0	0.00	84.30	1	1,162	0.09%
2023/02/10	1	86.60	9	87.96	86.70	-8	1,161	-0.69%
2023/02/09	24	91.64	21	92.62	90.20	3	1,129	0.26%
2023/02/08	15	88.13	30	88.41	88.20	-15	1,054	-1.42%
2023/02/07	4	89.18	15	88.59	88.50	-11	1,027	-1.07%
2023/02/06	5	88.82	7	88.67	88.30	-2	1,007	-0.20%
2023/02/03	14	85.33	8.3	86.81	87.70	5.7	949	0.60%
2023/02/02	10	79.56	10	79.91	82.10	0	829	0.00%
2023/02/01	0.3	74.50	0.4	74.50	74.70	-0.1	788	-0.01%
2023/01/31	0	0.00	2	73.20	73.60	-2	791	-0.25%
2023/01/11	2	71.95	0	0.00	71.10	2	823	0.24%
2023/01/10	0	0.00	1	72.50	71.60	-1	829	-0.12%
2023/01/09	0	0.00	2	73.20	72.90	-2	842	-0.24%
2022/12/21	1	70.20	0	0.00	70.90	1	927	0.11%
2022/12/20	0	0.00	19	72.15	70.80	-19	926	-2.05%
2022/12/16	3	75.00	0	0.00	74.60	3	953	0.31%
2022/12/15	7	76.46	0	0.00	76.50	7	966	0.73%
2022/12/12	1	77.20	3	76.60	76.20	-2	986	-0.20%
2022/12/07	3	80.93	0	0.00	80.20	3	998	0.30%
2022/12/06	8	83.53	0	0.00	82.10	8	1,004	0.80%
2022/12/05	26	84.77	0	0.00	85.50	26	1,009	2.57%
2022/12/02	8	84.41	1	84.50	84.70	7	1,000	0.70%
2022/12/01	9	83.51	11.1	83.34	83.10	-2.1	992	-0.21%
2022/11/30	3.1	81.81	2	80.40	80.40	1.1	969	0.11%
2022/11/29	3	80.70	3	81.20	81.50	0	963	0.00%
2022/11/22	1	79.10	0	0.00	78.70	1	990	0.10%
2022/11/21	3	80.90	1	80.50	80.40	2	1,026	0.19%
2022/11/18	1	80.20	0	0.00	80.30	1	1,088	0.09%
2022/11/17	0	75.50	0	0.00	77.20	0	1,058	0.00%
2022/11/11	0	0.00	1	71.70	71.30	-1	1,157	-0.09%
2022/11/10	1	74.80	0	0.00	71.90	1	1,177	0.08%
2022/11/09	17	80.70	18	79.67	79.80	-1	1,203	-0.08%
2022/11/08	2	79.65	0	0.00	77.40	2	1,225	0.16%
2022/11/03	1	78.00	0	0.00	78.20	1	1,323	0.08%
2022/11/02	15	80.00	15	78.66	78.40	0	1,371	0.00%
2022/10/24	1	79.70	0	0.00	80.70	1	1,645	0.06%
2022/10/18	0	0.00	1	87.70	85.90	-1	1,700	-0.06%
2022/10/14	1	85.20	0	0.00	84.50	1	1,732	0.06%
2022/09/23	4	121.25	2	122.00	119.00	2	2,113	0.09%
2022/09/13	1	129.00	0	0.00	128.50	1	2,170	0.05%
2022/09/12	0	0.00	1	124.00	128.00	-1	2,183	-0.05%
2022/09/08	1	130.00	0	0.00	128.50	1	2,195	0.05%
2022/08/31	0	0.00	1	140.00	142.50	-1	2,356	-0.04%
2022/08/30	1	143.50	0	0.00	142.00	1	2,369	0.04%
2022/08/25	12	151.54	13	151.77	145.50	-1	2,381	-0.04%
2022/08/24	1	144.00	0	0.00	144.00	1	2,303	0.04%
2022/08/23	0	0.00	1	138.50	138.50	-1	2,269	-0.04%
2022/08/19	51	143.92	51	144.04	142.00	0	2,256	0.00%
2022/08/18	6	144.67	6	143.67	144.00	0	2,231	0.00%
2022/08/17	2	138.00	4	135.38	135.00	-2	2,217	-0.09%
2022/08/16	7	139.79	8	140.38	136.50	-1	2,177	-0.05%
2022/08/15	3	133.00	3	132.17	133.00	0	2,103	0.00%
2022/08/12	6	130.75	7	129.71	131.00	-1	2,059	-0.05%
2022/08/11	3	123.83	5	125.00	126.00	-2	2,006	-0.10%
2022/08/10	3	120.83	4	121.13	120.00	-1	1,970	-0.05%
2022/08/09	5	127.50	3	128.67	126.50	2	1,935	0.10%
2022/08/08	27	130.44	25	131.90	126.50	2	1,883	0.11%
2022/08/05	37	124.41	38	126.45	127.50	-1	1,757	-0.06%
2022/08/04	6	117.42	5	117.70	117.50	1	1,678	0.06%
2022/07/22	7	133.29	58	129.14	129.00	-51	1,495	-3.41%
2022/07/21	52	131.38	25	129.26	132.00	27	1,467	1.84%
2022/07/20	25	130.06	1	128.00	127.00	24	1,442	1.66%
2022/07/19	16	130.28	20	129.38	127.50	-4	1,418	-0.28%
2022/07/18	1	130.00	2	128.50	128.50	-1	1,404	-0.07%
2022/07/15	6	130.83	7	130.00	127.00	-1	1,376	-0.07%
2022/07/14	64	128.87	99	128.09	128.50	-35	1,331	-2.63%
2022/07/13	48	127.19	5	125.80	122.50	43	1,269	3.39%
2022/07/12	6	114.25	7	118.21	116.00	-1	1,209	-0.08%
2022/07/11	1	117.00	3	116.17	113.50	-2	1,146	-0.17%
2022/07/08	3	111.67	2	113.25	116.00	1	1,082	0.09%
2022/07/07	2	99.70	1	99.50	105.50	1	1,038	0.10%
2022/07/06	1	99.60	0	0.00	96.00	1	1,021	0.10%
2022/06/30	0	0.00	5	117.00	116.50	-5	962	-0.52%
2022/06/29	6	124.25	0	0.00	124.00	6	948	0.63%
2022/06/28	0	0.00	1	127.00	121.00	-1	936	-0.11%
2022/06/27	1	130.50	1	131.00	130.00	0	915	0.00%
2022/06/24	0	0.00	6	131.50	132.00	-6	901	-0.67%
2022/06/23	2	133.75	1	136.50	133.00	1	887	0.11%
2022/06/22	4	139.13	1	141.00	133.50	3	872	0.34%
2022/06/21	4	144.38	2	144.75	145.00	2	836	0.24%
2022/06/20	1	142.50	1	144.00	140.00	0	807	0.00%
2022/06/17	3	139.00	3	138.33	145.50	0	778	0.00%
2022/06/16	1	147.00	2	148.75	142.00	-1	742	-0.13%
2022/06/15	4	152.00	6	152.49	150.00	-2	698	-0.29%
2022/06/14	7	149.36	0	140.00	149.00	7	621	1.12%
2022/06/13	0	140.00	0	0.00	138.00	0	573	0.01%
2022/06/09	0	0.00	1	133.02	139.00	-1	513	-0.20%
2022/06/08	1	136.54	0	0.00	138.00	1	489	0.21%
2022/06/07	0	0.00	2	125.50	131.00	-2	448	-0.45%
2022/06/06	2	119.75	2	122.50	119.50	0	409	0.00%
2022/06/02	1	122.50	1	123.00	121.00	0	402	0.00%
2022/05/31	0	0.00	5	113.50	114.00	-5	370	-1.35%
2022/05/30	5	117.00	1	116.00	116.00	4	365	1.09%
2022/05/27	4	114.13	1	112.50	113.50	3	357	0.84%
2022/05/26	5	118.50	3	121.00	114.50	2	341	0.58%
2022/05/25	5	119.00	1	118.00	117.00	4	323	1.23%
2022/05/24	2	113.00	3	117.33	123.00	-1	303	-0.33%