裕國 (8905)-富邦-嘉義券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.30
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	30.85	3	31.50	31.75	-3	98	-3.05%
2024/05/20	0	31.05	0	0.00	31.25	0	98	0.00%
2024/05/17	0	31.00	0	0.00	31.25	0	97	0.00%
2024/05/07	3	32.50	1	32.50	32.15	2	97	2.06%
2024/04/23	0	30.70	0	0.00	30.90	0	91	0.01%
2024/04/19	0	30.75	0	0.00	30.65	0	90	0.01%
2024/04/18	0	31.00	1	31.00	31.00	-1	87	-1.13%
2024/04/16	0	31.05	0	0.00	30.80	0	89	0.01%
2024/04/15	0	31.40	0	0.00	31.60	0	88	0.01%
2024/04/11	0	31.78	0	0.00	31.65	0	88	0.01%
2024/04/10	0	31.80	0	0.00	31.75	0	88	0.01%
2024/04/08	0	0.00	1	32.00	31.80	-1	88	-1.14%
2024/03/27	0	30.80	0	0.00	31.00	0	84	0.01%
2024/03/25	0	31.10	0	0.00	31.10	0	81	0.01%
2024/03/20	0	0.00	5	31.10	31.25	-5	79	-6.29%
2024/03/19	0	0.00	1	31.20	31.10	-1	78	-1.27%
2024/03/18	0	0.00	1	31.10	31.05	-1	78	-1.28%
2024/03/15	0	0.00	2	30.93	30.90	-2	77	-2.58%
2024/02/23	0	30.00	14	30.20	30.05	-14	68	-20.38%
2024/02/20	0	29.95	0	0.00	30.25	0	69	0.01%
2024/02/15	0	29.95	0	0.00	30.15	0	71	0.00%
2024/01/17	0	30.00	0	0.00	30.00	0	73	0.01%
2024/01/10	0	30.10	0	0.00	29.80	0	73	0.01%
2024/01/09	0	29.70	0	0.00	30.25	0	71	0.01%
2024/01/08	0	29.95	0	0.00	30.30	0	70	0.01%
2024/01/03	0	29.95	0	0.00	29.95	0	71	0.00%
2023/12/25	0	29.75	0	0.00	29.75	0	71	0.01%
2023/12/18	0	0.00	2	29.50	29.40	-2	76	-2.63%
2023/11/27	0	30.15	0	0.00	30.05	0	84	0.01%
2023/11/02	0	0.00	1	29.45	29.50	-1	105	-0.95%
2023/10/13	0	0.00	2	29.70	29.85	-2	133	-1.50%
2023/09/20	0	0.00	1	30.05	30.10	-1	187	-0.53%
2023/09/05	0	0.00	1	28.40	28.50	-1	285	-0.35%
2023/08/25	0	0.00	1	28.30	28.35	-1	581	-0.17%
2023/08/18	0	0.00	1	28.45	28.10	-1	604	-0.17%
2023/07/27	0	0.00	0.1	28.80	28.75	-0.1	716	-0.01%
2023/07/13	0	0.00	0.1	29.30	29.40	-0.1	700	-0.01%
2023/07/12	0	0.00	3	29.35	29.20	-3	700	-0.43%
2023/07/06	1	29.25	0	0.00	29.25	1	712	0.14%
2023/07/05	0	0.00	1	29.60	29.50	-1	712	-0.14%
2023/07/04	0	0.00	1	29.80	29.65	-1	711	-0.14%
2023/07/03	0	0.00	4	30.26	30.05	-4	708	-0.56%
2023/06/28	1	30.35	0	0.00	30.55	1	688	0.15%
2023/06/27	0	0.00	7	30.16	30.30	-7	686	-1.02%
2023/06/21	1	30.75	1	31.00	30.80	0	691	0.00%
2023/06/20	0	0.00	1	30.10	30.70	-1	683	-0.15%
2023/06/19	0	0.00	4	29.59	29.80	-4	678	-0.59%
2023/06/16	3	31.30	0	0.00	30.80	3	663	0.45%
2023/06/15	0	0.00	3	31.25	30.90	-3	654	-0.46%
2023/06/14	1	31.35	0	0.00	31.40	1	642	0.16%
2023/06/12	2	31.35	0	0.00	31.25	2	617	0.32%
2023/06/09	5	33.04	0	0.00	33.20	5	596	0.84%
2023/06/08	11	33.15	131	33.15	32.95	-120	591	-20.28%	大賣/鉅額交易
2023/06/07	6	35.50	3	35.37	35.10	3	566	0.53%
2023/06/06	23	33.99	90	35.17	35.50	-67	529	-12.65%
2023/06/05	21	32.80	0	0.00	32.35	21	461	4.55%
2023/06/02	1	31.70	0	0.00	32.25	1	446	0.22%
2023/06/01	187	32.47	19.2	32.55	32.55	167.8	402	41.73%	大買/鉅額交易
2023/05/26	1	29.00	1	29.05	28.85	0	295	0.00%
2023/05/23	0	0.00	1	29.30	29.40	-1	283	-0.35%
2023/05/22	1	29.50	0	0.00	29.35	1	280	0.36%
2023/05/18	0	0.00	2	29.38	29.30	-2	249	-0.80%
2023/05/17	1	28.60	0	0.00	28.90	1	231	0.43%
2023/05/16	0	0.00	1	28.60	27.85	-1	220	-0.45%
2023/05/15	0	0.00	3	27.88	27.35	-3	190	-1.58%
2023/05/12	5	27.25	0	0.00	27.30	5	177	2.82%
2023/05/11	2	28.30	1	27.60	27.55	1	167	0.60%
2023/05/10	0	0.00	2	25.60	26.30	-2	139	-1.43%
2023/04/26	2	24.85	0	0.00	24.75	2	135	1.48%
2023/04/19	4	25.35	0	0.00	25.30	4	135	2.95%
2023/04/14	0	26.70	0	0.00	26.40	0	128	0.00%
2023/04/13	44	26.36	44	26.95	26.20	0	125	0.00%
2023/04/07	0	0.00	1	25.80	25.80	-1	96	-1.04%
2023/03/24	0	24.45	3	24.90	24.35	-3	79	-3.79%
2023/03/09	1	25.00	0	25.00	24.90	1	66	1.48%
2023/03/08	0	0.00	0	24.96	24.80	0	65	-0.01%
2023/03/06	0	0.00	0	24.30	24.40	0	60	-0.02%
2023/03/01	0	0.00	0	24.40	24.15	0	60	0.00%
2023/02/23	0	0.00	3	23.62	23.65	-3	57	-5.26%
2023/02/22	0	0.00	2	23.50	23.55	-2	58	-3.45%
2023/02/21	0	0.00	0	24.00	23.50	0	57	0.00%
2023/02/13	0	0.00	0	23.50	23.10	0	57	-0.01%
2023/02/07	0	0.00	0	23.50	23.25	0	57	-0.01%
2023/02/01	0	0.00	0	22.95	23.05	0	55	-0.04%
2023/01/30	0	0.00	2	22.80	22.80	-2	54	-3.69%
2023/01/12	0	0.00	0	22.95	22.65	0	53	0.00%
2023/01/09	2	22.40	0	0.00	22.40	2	49	4.06%
2023/01/06	0	22.60	0	0.00	22.45	0	46	0.08%
2023/01/03	0	21.50	0	0.00	22.20	0	47	0.02%
2022/12/29	0	0.00	0	22.20	22.00	0	47	-0.01%
2022/12/27	0	21.50	0	0.00	21.95	0	45	0.02%
2022/12/22	0	21.50	0	0.00	21.85	0	45	0.00%
2022/12/20	0	0.00	1	21.60	21.60	-1	47	-2.11%
2022/12/14	0	21.60	0	0.00	21.55	0	49	0.01%
2022/12/12	0	21.55	0	0.00	21.70	0	50	0.01%
2022/12/07	0	21.75	0	0.00	21.70	0	51	0.01%
2022/12/06	0	21.92	0	0.00	21.75	0	51	0.01%
2022/12/02	0	0.00	14	22.10	21.90	-14	50	-27.58%
2022/11/30	0	0.00	0.1	21.65	21.55	-0.1	49	-0.12%
2022/11/08	0	21.30	0	0.00	21.30	0	54	0.03%
2022/11/04	0	0.00	0	21.90	21.40	0	55	0.00%
2022/09/01	0	21.00	0	0.00	21.00	0	111	0.01%
2022/07/20	0	20.00	0	0.00	20.00	0	679	0.00%
2022/07/19	0	0.00	2	20.00	19.95	-2	775	-0.26%
2022/07/15	0	22.20	0	0.00	20.10	0	1,061	0.00%
2022/05/27	1	23.20	0	0.00	23.10	1	1,301	0.08%
2022/05/26	0	0.00	5	23.10	23.05	-5	1,300	-0.38%
2022/05/25	5	23.36	0	0.00	23.20	5	1,302	0.38%
2022/05/19	0	0.00	1	23.10	23.10	-1	1,310	-0.08%
2022/05/17	0	23.50	0	0.00	23.30	0	1,317	0.00%
2022/05/13	2	23.10	0	0.00	23.05	2	1,327	0.15%
2022/05/12	0	0.00	1	23.00	22.80	-1	1,338	-0.07%
2022/05/11	0	0.00	3	23.78	23.70	-3	1,339	-0.22%
2022/05/10	1	24.10	1	23.80	23.95	0	1,420	0.00%
2022/05/09	2	24.20	0	0.00	23.85	2	1,419	0.14%
2022/05/06	0	0.00	3	24.93	25.10	-3	1,411	-0.21%
2022/05/04	4	25.27	1	25.60	25.20	3	1,406	0.21%
2022/05/03	6.1	25.40	1	25.85	25.00	5.1	1,396	0.36%
2022/04/29	4	26.45	2	27.00	26.55	2	1,373	0.15%
2022/04/28	5	28.46	1	27.50	27.45	4	1,333	0.30%
2022/04/27	30	27.27	23	27.20	28.05	7	1,232	0.57%
2022/04/26	160	28.98	166	29.23	29.35	-6	1,143	-0.52%	大買/大賣/
2022/04/25	10	27.46	40	28.90	26.70	-30	958	-3.13%
2022/04/22	146	29.22	113	29.14	29.45	33	869	3.79%	大買/大賣/
2022/04/21	1	27.10	1	28.00	27.20	0	707	0.00%
2022/04/20	201	27.10	200	27.11	27.20	1	608	0.16%	大買/大賣/
2022/04/19	4.1	24.30	0	0.00	24.75	4.1	514	0.80%
2022/04/18	6	25.38	4	25.43	24.85	2	524	0.38%
2022/04/11	2	24.30	0	0.00	24.20	2	538	0.37%
2022/04/08	1	25.40	0	0.00	25.40	1	531	0.19%
2022/04/01	0	25.90	0	0.00	25.60	0	515	0.00%
2022/03/22	1	23.30	0	0.00	23.35	1	471	0.21%
2022/03/21	0	23.50	0	0.00	23.30	0	470	0.00%
2022/03/15	0.1	23.00	0	0.00	23.05	0.1	475	0.03%
2022/03/10	0	0.00	1	23.05	23.30	-1	469	-0.21%
2022/03/07	0.1	23.15	0	0.00	22.80	0.1	460	0.01%
2022/03/01	1	24.15	0	0.00	24.15	1	454	0.22%
2022/02/25	0	24.22	0	0.00	24.20	0	454	0.00%
2022/02/24	4	23.63	0	0.00	23.40	4	448	0.89%
2022/02/22	0	0.00	3	23.90	23.70	-3	446	-0.67%
2022/02/21	7	24.62	4	24.20	24.15	3	448	0.67%
2022/02/17	0	0.00	1	24.20	23.95	-1	435	-0.23%
2022/02/16	3	24.78	2	24.50	24.50	1	429	0.23%
2022/02/14	3.1	23.68	4	23.43	23.30	-0.9	420	-0.23%
2022/02/10	3	25.13	8	25.23	24.75	-5	402	-1.24%
2022/02/07	6	23.48	1	23.85	23.60	5	306	1.63%
2022/01/26	0	0.00	1	22.05	21.95	-1	296	-0.34%
2022/01/25	0	0.00	6	22.15	21.70	-6	297	-2.02%
2022/01/24	2	22.80	0	0.00	22.75	2	299	0.67%
2022/01/18	0	0.00	5	23.05	23.50	-5	295	-1.69%
2022/01/17	2	24.00	0	0.00	23.75	2	288	0.69%
2022/01/14	5	23.90	5	23.75	23.55	0	279	0.00%
2022/01/13	4	23.56	1	23.85	23.85	3	264	1.13%
2022/01/12	5	23.09	0	0.00	22.95	5	254	1.97%
2022/01/11	0	0.00	3	22.90	22.50	-3	248	-1.21%
2022/01/10	4	24.30	3	23.97	24.30	1	229	0.44%
2022/01/07	5	22.52	0	0.00	22.65	5	172	2.90%
2021/12/24	0	0.00	2	21.40	21.50	-2	167	-1.20%
2021/12/13	1	21.70	0	0.00	21.85	1	176	0.57%
2021/11/10	0	0.00	1	21.25	21.20	-1	485	-0.21%
2021/10/06	0	0.00	3	20.15	19.55	-3	1,045	-0.29%
2021/09/29	0	0.00	1	20.80	20.75	-1	1,141	-0.09%
2021/09/27	0	0.00	2	21.10	21.15	-2	1,214	-0.16%
2021/09/24	1	21.05	5	21.00	21.10	-4	1,255	-0.32%
2021/09/22	0	21.05	0	0.00	21.00	0	1,350	0.00%
2021/09/14	12	22.38	11	22.28	21.75	1	1,932	0.05%
2021/09/09	63	24.05	258	24.41	22.55	-195	2,187	-8.91%	大賣/鉅額交易
2021/09/08	201	23.50	5	23.10	23.50	196	2,136	9.17%	大買/鉅額交易
2021/09/07	4	21.35	0	0.00	21.40	4	2,158	0.19%
2021/09/06	0	0.00	5	21.40	21.10	-5	2,177	-0.23%
2021/09/03	0	0.00	5	21.80	21.60	-5	2,227	-0.22%
2021/08/25	7	22.29	3	22.32	22.90	4	2,837	0.14%
2021/08/24	1	21.80	0	0.00	21.95	1	2,845	0.04%
2021/08/23	0	0.00	2	21.55	21.75	-2	2,862	-0.07%
2021/08/20	1	21.60	1	21.70	21.70	0	2,853	0.00%
2021/08/18	0	0.00	1	22.40	22.45	-1	2,846	-0.04%
2021/08/17	3	21.63	1	21.90	21.40	2	2,835	0.07%
2021/08/16	5	23.91	6	22.70	22.65	-1	2,810	-0.04%
2021/08/13	9	25.79	2	26.35	25.15	7	2,741	0.26%
2021/08/12	1	25.25	0	0.00	25.50	1	2,675	0.04%
2021/08/11	0	0.00	8	24.18	24.85	-8	2,657	-0.30%
2021/08/10	13	25.27	10	25.22	25.05	3	2,633	0.11%
2021/08/09	6	24.08	4	24.80	24.25	2	2,600	0.08%
2021/08/06	12	24.23	9	24.46	24.70	3	2,574	0.12%
2021/08/05	427	23.85	433	23.85	23.85	-6	2,489	-0.24%	大買/大賣/
2021/08/04	1	22.10	0	0.00	21.70	1	2,428	0.04%
2021/08/03	1	22.75	0	0.00	21.10	1	2,424	0.04%
2021/08/02	0	0.00	1	20.55	20.90	-1	2,385	-0.04%
2021/07/30	1	21.70	0	0.00	21.00	1	2,384	0.04%
2021/07/22	1	22.10	1	22.10	22.00	0	2,359	0.00%
2021/07/21	2	23.60	0	0.00	23.60	2	2,338	0.09%
2021/07/20	4	25.35	4	25.45	25.85	0	2,305	0.00%
2021/07/15	3	23.85	0	0.00	24.40	3	2,280	0.13%
2021/07/14	3	24.27	3	23.60	23.50	0	2,265	0.00%
2021/07/09	0	0.00	12	26.01	25.50	-12	2,224	-0.54%
2021/07/08	9	26.73	6	26.50	26.40	3	2,214	0.14%
2021/07/07	0	0.00	3	26.53	26.20	-3	2,200	-0.14%
2021/07/06	1	28.80	0	0.00	27.05	1	2,186	0.05%
2021/07/05	0	0.00	1	27.90	27.10	-1	2,154	-0.05%
2021/07/02	10	27.60	10	27.36	27.10	0	2,129	0.00%
2021/07/01	6	28.27	7	28.39	28.35	-1	2,078	-0.05%
2021/06/30	7	29.64	17	29.72	29.90	-10	2,037	-0.49%
2021/06/29	4	29.90	35	30.66	29.40	-31	2,001	-1.55%
2021/06/28	1	32.00	9	32.77	31.20	-8	1,939	-0.41%
2021/06/25	31	34.01	13	33.92	33.00	18	1,866	0.96%
2021/06/24	108	34.59	120	34.70	33.70	-12	1,765	-0.68%	大買/大賣/
2021/06/23	250	33.45	262	32.85	33.00	-12	1,647	-0.73%	大買/大賣/
2021/06/22	27	34.96	14	34.35	35.10	13	1,351	0.96%
2021/06/21	46	30.31	52	31.12	31.95	-6	1,268	-0.47%
2021/06/18	130	28.58	111	28.79	29.05	19	1,171	1.62%	大買/大賣/
2021/06/17	1	27.25	29	27.04	26.50	-28	1,071	-2.61%
2021/06/16	79	26.73	51	27.15	27.25	28	1,030	2.72%
2021/06/15	1	24.80	1	25.10	24.80	0	974	0.00%
2021/06/11	6	25.13	72	25.67	24.80	-66	946	-6.98%
2021/06/10	62	27.02	251	27.16	27.00	-189	892	-21.17%	大賣/鉅額交易
2021/06/09	489	28.49	223	29.32	29.20	266	837	31.76%	大買/大賣/鉅額交易
2021/06/08	3	27.05	3	26.95	27.10	0	765	0.00%
2021/06/07	37	29.15	13	28.70	29.40	24	685	3.50%
2021/06/04	1	26.75	4	26.75	26.75	-3	425	-0.70%
2021/06/03	2	24.35	0	0.00	24.35	2	408	0.49%
2021/06/02	6	21.24	2	21.95	22.15	4	380	1.05%
2021/05/28	2	16.75	0	0.00	16.70	2	206	0.97%
2021/05/27	4	16.80	0	0.00	16.85	4	203	1.97%
2021/05/19	0	0.00	2	17.25	17.05	-2	196	-1.02%
2021/05/18	0	0.00	8	17.03	16.95	-8	194	-4.10%
2021/05/14	10	16.73	0	0.00	16.60	10	188	5.30%
2021/05/04	0	0.00	1	16.40	16.50	-1	149	-0.67%
2021/04/15	0	0.00	0.1	15.60	15.65	-0.1	85	-0.12%
2021/04/08	0	0.00	7	14.95	15.00	-7	69	-10.07%
2021/03/16	0	15.95	0	0.00	15.05	0	67	0.00%
2021/03/15	1	15.10	0	0.00	15.10	1	67	1.47%
2020/12/09	0.1	15.10	0	0.00	14.90	0.1	257	0.04%
2020/10/16	0	0.00	1	16.60	16.55	-1	438	-0.23%
2020/09/28	0	0.00	1	18.10	18.25	-1	395	-0.25%
2020/09/18	1	18.15	0	0.00	18.15	1	345	0.29%
2020/08/25	0	0.00	25	17.99	17.95	-25	338	-7.39%
2020/08/24	1	18.30	0	0.00	18.00	1	304	0.33%
2020/05/08	0	0.00	50	15.11	15.15	-50	125	-39.86%
2020/04/23	20	13.80	0	0.00	13.80	20	116	17.13%
2020/04/22	10	13.83	0	0.00	13.80	10	114	8.74%
2020/04/21	4	14.35	0	0.00	14.15	4	110	3.62%
2020/04/20	1	14.45	0	0.00	14.50	1	108	0.92%
2020/04/14	3	14.40	0	0.00	14.45	3	106	2.83%
2020/02/05	2	15.60	0	0.00	15.60	2	65	3.05%
2020/01/30	2	15.65	0	0.00	15.55	2	63	3.17%
2020/01/10	2	15.85	0	0.00	15.90	2	69	2.88%
2020/01/06	2	15.85	0	0.00	15.80	2	70	2.85%
2019/12/27	4	15.83	0	0.00	15.85	4	69	5.72%
2019/11/14	0	0.00	1	16.00	16.00	-1	59	-1.68%
2019/11/08	0	0.00	4	16.30	16.30	-4	55	-7.20%
2019/11/04	0	0.00	1	16.35	16.35	-1	56	-1.76%
2019/10/18	1	16.20	1	16.40	16.40	0	58	0.00%
2019/06/19	15	16.65	0	0.00	16.70	15	66	22.46%
2019/04/22	5	16.70	0	0.00	16.65	5	57	8.63%
2019/03/20	0	0.00	10	16.71	16.70	-10	55	-17.87%
2019/03/18	0	0.00	5	16.75	16.75	-5	55	-8.93%
2019/02/19	0	0.00	10	16.60	16.70	-10	45	-21.85%
2019/02/14	10	16.50	0	0.00	16.55	10	45	22.21%
2019/01/28	1	16.55	0	0.00	16.75	1	44	2.25%
2019/01/25	2	16.55	0	0.00	16.55	2	44	4.54%
2019/01/24	2	16.55	0	0.00	16.55	2	43	4.56%
2019/01/23	0	0.00	5	16.58	16.55	-5	44	-11.25%
2019/01/17	0	0.00	1	16.70	16.70	-1	49	-2.01%
2018/12/17	10	16.10	0	0.00	16.20	10	73	13.70%
2018/10/31	2	15.15	0	0.00	15.15	2	107	1.86%
2018/10/25	1	15.30	0	0.00	15.15	1	103	0.97%
2018/09/14	1	16.90	0	0.00	16.85	1	102	0.98%
2018/09/06	0	0.00	1	17.10	17.10	-1	100	-1.00%
2018/08/10	1	17.00	0	0.00	17.05	1	142	0.70%
2018/07/23	0	0.00	1	16.70	16.55	-1	169	-0.59%
2018/07/06	0	0.00	1	17.55	17.55	-1	172	-0.58%
2018/07/03	0	0.00	5	17.70	17.65	-5	177	-2.82%
2018/07/02	0	0.00	2	17.75	17.70	-2	179	-1.11%
2018/06/08	0	0.00	1	18.20	18.20	-1	226	-0.44%
2018/05/29	3	18.63	0	0.00	18.60	3	235	1.28%
2018/03/26	1	17.45	0	0.00	17.40	1	193	0.52%
2018/03/09	0	0.00	2	17.30	17.30	-2	161	-1.24%
2018/02/08	0	0.00	16	16.23	16.25	-16	160	-9.99%
2018/02/07	1	16.40	0	0.00	16.15	1	161	0.62%
2018/02/06	2	15.98	0	0.00	16.10	2	162	1.23%
2018/01/30	1	16.85	0	0.00	16.90	1	181	0.55%