統一實 (9907)-富邦-嘉義券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.90
漲跌
▼0.10
漲幅
-0.67%
成交量
1,002張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	14.85	0	0.00	14.90	2	2,295	0.09%
2024/05/23	1	15.15	0	0.00	15.00	1	2,296	0.04%
2024/05/17	0	0.00	1	15.25	15.20	-1	2,303	-0.04%
2024/05/16	0	0.00	4	15.15	15.30	-4	2,318	-0.17%
2024/05/15	1	15.15	5.4	15.13	15.10	-4.4	2,295	-0.19%
2024/05/14	0	0.00	10	15.10	15.00	-10	2,298	-0.44%
2024/05/09	1.1	14.85	0	14.75	14.75	1.1	2,303	0.05%
2024/05/07	0	14.95	5	15.00	15.05	-5	2,295	-0.22%
2024/05/06	99	15.12	0	0.00	15.10	99	2,285	4.33%
2024/05/03	232	15.22	2	15.20	15.10	230	2,276	10.10%	大買/鉅額交易
2024/05/02	11	14.85	0	0.00	14.95	11	2,223	0.50%
2024/04/29	0.1	14.85	52	14.85	14.95	-51.9	2,219	-2.34%
2024/04/26	0	14.70	2	14.65	14.75	-2	2,203	-0.09%
2024/04/25	1	14.70	0	0.00	14.65	1	2,206	0.05%
2024/04/22	1	14.85	1	14.80	14.80	0	2,242	0.00%
2024/04/19	20	14.60	0	0.00	14.50	20	2,201	0.91%
2024/04/17	1	14.40	0	0.00	14.50	1	2,164	0.05%
2024/04/16	1	14.40	0	0.00	14.35	1	2,167	0.05%
2024/04/15	1	14.55	0	0.00	14.50	1	2,155	0.05%
2024/04/12	1	14.55	0	0.00	14.70	1	2,151	0.05%
2024/04/11	0	0.00	11	14.57	14.60	-11	2,140	-0.51%
2024/04/10	2	14.55	10	14.53	14.50	-8	2,125	-0.38%
2024/04/09	0	0.00	15	14.49	14.60	-15	2,116	-0.71%
2024/04/02	0	14.45	10	14.35	14.40	-10	2,086	-0.48%
2024/04/01	0	0.00	16	14.52	14.55	-16	2,086	-0.77%
2024/03/29	5	14.27	2	14.30	14.30	3	2,063	0.15%
2024/03/28	1	14.35	1	14.30	14.30	0	2,048	0.00%
2024/03/27	10	14.25	1	14.25	14.30	9	2,042	0.44%
2024/03/26	3	14.27	0	0.00	14.30	3	2,026	0.15%
2024/03/25	3	14.47	0	0.00	14.35	3	1,976	0.15%
2024/03/22	1	14.60	0	0.00	14.60	1	1,954	0.05%
2024/03/21	4	14.75	30	14.75	14.85	-26	1,924	-1.35%
2024/03/20	40	14.65	25	14.65	14.85	15	1,883	0.80%
2024/03/19	0	0.00	1	14.30	14.25	-1	1,715	-0.06%
2024/03/18	3	14.05	11	13.95	14.05	-8	1,689	-0.47%
2024/03/15	0	14.10	1	14.10	14.05	-1	1,636	-0.06%
2024/03/14	0	14.20	1	14.25	14.20	-1	1,572	-0.06%
2024/03/13	10	14.24	10	14.30	14.25	0	1,522	0.00%
2024/03/11	2	14.55	0	0.00	14.55	2	1,463	0.14%
2024/03/08	11	14.31	5	14.45	14.50	6	1,460	0.41%
2024/03/07	5	14.70	200	14.60	14.60	-195	1,414	-13.79%	大賣/鉅額交易
2024/03/06	3	15.15	2	15.10	15.15	1	1,289	0.08%
2024/03/05	0.6	15.50	8	15.42	15.60	-7.4	1,242	-0.60%
2024/03/04	0	0.00	1	15.40	15.40	-1	1,238	-0.08%
2024/03/01	103	15.45	4	15.45	15.45	99	1,247	7.94%	大買/
2024/02/29	50	15.50	0	0.00	15.50	50	1,246	4.01%
2024/02/27	0	15.60	0	0.00	15.50	0	1,219	0.00%
2024/02/26	0	15.70	0	0.00	15.70	0	1,214	0.00%
2024/02/23	2	15.80	0	0.00	15.75	2	1,209	0.17%
2024/02/22	0	0.00	1	15.85	15.80	-1	1,211	-0.08%
2024/02/21	3	15.73	1	15.95	15.90	2	1,202	0.17%
2024/02/16	1	15.35	1	15.55	15.50	0	1,182	0.00%
2024/02/15	3	15.37	0	0.00	15.45	3	1,177	0.25%
2024/02/05	1	15.30	0	0.00	15.25	1	1,172	0.09%
2024/02/01	1	15.30	0	0.00	15.60	1	1,170	0.09%
2024/01/30	3	15.20	1	15.20	15.15	2	1,154	0.17%
2024/01/29	1	15.30	0	0.00	15.30	1	1,148	0.09%
2024/01/26	14	15.10	0	0.00	15.15	14	1,138	1.23%
2024/01/25	0	15.30	0	0.00	15.25	0	1,120	0.00%
2024/01/22	14	15.10	1	15.10	15.10	13	1,093	1.19%
2024/01/19	2	15.18	0	0.00	15.15	2	1,077	0.19%
2024/01/18	1	15.15	0	0.00	15.10	1	1,070	0.09%
2024/01/17	1	15.25	0	0.00	15.30	1	1,067	0.09%
2024/01/16	15	15.61	0	0.00	15.55	15	1,032	1.45%
2024/01/15	1	15.85	0	0.00	15.85	1	1,020	0.10%
2024/01/11	1	15.85	0	0.00	15.80	1	1,080	0.09%
2024/01/10	33	15.71	2	15.70	15.70	31	1,097	2.82%
2024/01/09	6	15.92	2	15.95	15.85	4	1,092	0.37%
2024/01/08	2	16.00	1	16.00	15.95	1	1,115	0.09%
2024/01/05	0	0.00	2	16.15	16.00	-2	1,120	-0.18%
2024/01/04	4	16.03	0	0.00	16.00	4	1,123	0.36%
2023/12/27	0	0.00	2	16.20	16.20	-2	1,104	-0.18%
2023/12/25	0	0.00	2	16.15	16.10	-2	1,098	-0.18%
2023/12/21	4	16.05	0	0.00	16.05	4	1,107	0.36%
2023/12/19	3	16.00	0	16.10	16.05	3	1,109	0.27%
2023/12/15	2	16.35	0	0.00	16.35	2	1,095	0.18%
2023/12/14	0	0.00	15	16.05	16.10	-15	1,075	-1.39%
2023/12/13	2	16.00	1	16.00	15.95	1	1,073	0.09%
2023/12/12	1	16.10	2	16.05	16.10	-1	1,070	-0.09%
2023/12/11	1	16.00	0	0.00	16.05	1	1,073	0.09%
2023/12/08	0	0.00	2	16.05	16.10	-2	1,080	-0.19%
2023/12/07	2	16.05	0	0.00	16.05	2	1,084	0.19%
2023/12/06	2	16.15	2	16.15	16.15	0	1,083	0.00%
2023/12/05	1	16.20	0	0.00	16.20	1	1,106	0.09%
2023/12/01	0	0.00	1	16.15	16.10	-1	1,091	-0.09%
2023/11/30	2	16.03	0.1	16.15	16.05	1.9	1,087	0.17%
2023/11/29	10	16.18	2	16.15	16.15	8	1,081	0.74%
2023/11/28	0.1	16.20	0	0.00	16.25	0.1	1,083	0.01%
2023/11/27	0	0.00	36	16.10	16.15	-36	1,080	-3.33%
2023/11/24	2	16.05	26	16.05	16.10	-24	1,079	-2.22%
2023/11/21	4	16.09	2	16.15	16.15	2	1,107	0.18%
2023/11/20	1	16.00	0	0.00	16.05	1	1,095	0.09%
2023/11/15	4	15.90	5	15.85	16.00	-1	1,163	-0.09%
2023/11/14	0	15.70	0	0.00	15.70	0	1,243	0.00%
2023/11/13	9	15.74	4	15.70	15.70	5	1,261	0.40%
2023/11/10	0	0.00	2	15.75	15.90	-2	1,257	-0.16%
2023/11/09	8	15.68	0	0.00	15.75	8	1,257	0.64%
2023/11/07	0	0.00	0	16.05	16.00	0	1,329	0.00%
2023/11/06	1	16.05	0.1	16.15	16.05	0.9	1,359	0.07%
2023/11/01	0	15.70	0	0.00	15.75	0	1,429	0.00%
2023/10/30	20	15.88	0	0.00	15.75	20	1,464	1.37%
2023/10/27	2	15.90	0	0.00	16.00	2	1,491	0.13%
2023/10/24	4	15.65	0	0.00	15.65	4	1,543	0.26%
2023/10/23	0	0.00	2	15.65	15.75	-2	1,560	-0.13%
2023/10/20	11	15.64	9	15.58	15.70	2	1,572	0.13%
2023/10/19	7	15.90	2	15.75	15.80	5	1,567	0.32%
2023/10/17	7	16.01	0	0.00	16.00	7	1,552	0.45%
2023/10/16	0	16.25	0	0.00	16.10	0	1,579	0.00%
2023/10/13	2	16.35	0	0.00	16.35	2	1,606	0.13%
2023/10/12	1	16.55	0	0.00	16.50	1	1,635	0.06%
2023/10/11	0	0.00	10	16.65	16.60	-10	1,652	-0.61%
2023/10/05	0	16.50	0	0.00	16.50	0	1,724	0.00%
2023/10/04	1	16.45	0	0.00	16.45	1	1,755	0.06%
2023/09/28	4	16.50	0	0.00	16.50	4	2,085	0.19%
2023/09/27	2	16.50	0	0.00	16.50	2	2,296	0.09%
2023/09/26	10	16.45	0	0.00	16.55	10	2,398	0.42%
2023/09/25	10	16.55	0	0.00	16.55	10	2,512	0.40%
2023/09/22	3.1	16.60	0	0.00	16.55	3.1	2,570	0.12%
2023/09/21	5	16.65	1	16.80	16.60	4	2,610	0.15%
2023/09/19	0	16.75	0	0.00	16.75	0	2,687	0.00%
2023/09/13	0	0.00	1	16.75	16.80	-1	2,810	-0.04%
2023/09/12	3	16.75	1	16.75	16.75	2	2,932	0.07%
2023/09/11	1	16.75	0	0.00	16.70	1	2,945	0.03%
2023/09/08	1	16.75	0	0.00	16.85	1	2,976	0.03%
2023/09/07	5	17.05	0	0.00	16.95	5	2,968	0.17%
2023/09/06	0	17.15	2	17.15	17.15	-2	3,009	-0.07%
2023/09/05	0	0.00	8	17.15	17.15	-8	3,046	-0.26%
2023/09/04	2.2	17.22	0	0.00	17.25	2.2	3,080	0.07%
2023/09/01	11	17.35	0	0.00	17.40	11	3,136	0.35%
2023/08/31	4	17.30	0	0.00	17.40	4	3,146	0.13%
2023/08/28	0	0.00	1	17.00	17.00	-1	3,224	-0.03%
2023/08/25	3	17.17	0	0.00	17.10	3	3,252	0.09%
2023/08/22	2	17.05	0	0.00	17.10	2	3,366	0.06%
2023/08/21	8	17.27	9	17.43	17.35	-1	3,393	-0.03%
2023/08/18	11	17.44	14	17.17	17.40	-3	3,362	-0.09%
2023/08/17	10	16.35	0	0.00	16.55	10	3,280	0.31%
2023/08/16	1	16.60	0	0.00	16.60	1	3,296	0.03%
2023/08/15	0	0.00	1	16.75	16.75	-1	3,355	-0.03%
2023/08/14	20	16.53	0	0.00	16.65	20	3,408	0.59%
2023/08/11	1	17.00	0	0.00	17.00	1	3,405	0.03%
2023/08/10	1	17.05	0	0.00	17.05	1	3,453	0.03%
2023/08/09	5	17.40	0	0.00	17.25	5	3,499	0.14%
2023/08/08	6	17.61	0	0.00	17.60	6	3,581	0.17%
2023/08/04	0	0.00	3	17.77	17.80	-3	3,989	-0.08%
2023/08/01	3	17.67	0	0.00	17.65	3	4,037	0.07%
2023/07/31	0	17.85	0	0.00	17.80	0	4,035	0.00%
2023/07/28	0	17.90	0	0.00	17.95	0	4,054	0.00%
2023/07/27	11	18.00	0	0.00	18.05	11	4,082	0.27%
2023/07/25	0	17.80	0	0.00	17.85	0	4,130	0.00%
2023/07/24	2	17.90	11	17.95	17.85	-9	4,147	-0.22%
2023/07/21	0	0.00	8	17.90	17.90	-8	4,187	-0.19%
2023/07/19	0	17.90	7	17.81	17.70	-7	4,347	-0.16%
2023/07/18	20	17.85	0	0.00	17.85	20	4,411	0.45%
2023/07/14	2	18.15	5	18.05	18.10	-3	4,450	-0.07%
2023/07/13	2	18.18	0	0.00	18.10	2	4,483	0.04%
2023/07/12	4	18.13	7	17.89	18.15	-3	4,530	-0.07%
2023/07/11	1	17.80	0	0.00	17.70	1	4,558	0.02%
2023/07/10	1	17.70	1	17.55	17.70	0	4,768	0.00%
2023/07/07	4	17.80	0	0.00	17.75	4	4,810	0.08%
2023/07/06	12	18.23	0	0.00	18.15	12	4,805	0.25%
2023/07/05	10	19.88	23	19.90	19.90	-13	4,640	-0.28%
2023/07/04	10	19.90	0	0.00	19.90	10	4,471	0.22%
2023/07/03	42	19.97	1	20.00	19.95	41	4,426	0.93%
2023/06/30	5	19.80	0	0.00	19.75	5	4,377	0.11%
2023/06/29	3	19.70	0	0.00	19.75	3	4,354	0.07%
2023/06/27	0	0.00	3	19.85	19.80	-3	4,326	-0.07%
2023/06/26	2	19.75	0	0.00	19.75	2	4,342	0.05%
2023/06/20	0	0.00	2	19.80	19.85	-2	4,309	-0.05%
2023/06/19	2	19.72	0	0.00	19.70	2	4,300	0.05%
2023/06/16	4	19.81	2	19.75	19.70	2	4,342	0.05%
2023/06/14	1	19.30	0	0.00	19.30	1	4,273	0.02%
2023/06/13	0	0.00	1	19.45	19.45	-1	4,327	-0.02%
2023/06/12	3	19.40	24	19.36	19.35	-21	4,355	-0.48%
2023/06/09	10	19.70	9	19.68	19.70	1	4,345	0.02%
2023/06/07	0	0.00	3	19.77	19.80	-3	4,504	-0.07%
2023/06/06	4	19.48	0	0.00	19.55	4	4,624	0.09%
2023/06/05	2	19.48	0	0.00	19.45	2	4,959	0.04%
2023/06/02	2	19.35	1	19.35	19.25	1	5,049	0.02%
2023/06/01	0	0.00	6	19.25	19.35	-6	5,091	-0.12%
2023/05/31	1	19.25	0	0.00	19.20	1	5,142	0.02%
2023/05/30	22	19.15	0	0.00	19.15	22	5,156	0.43%
2023/05/29	5	19.50	0	0.00	19.45	5	5,120	0.10%
2023/05/26	1	19.55	0	0.00	19.45	1	5,091	0.02%
2023/05/25	1	19.65	0	0.00	19.60	1	5,068	0.02%
2023/05/24	10	19.50	65	19.45	19.55	-55	5,038	-1.09%
2023/05/23	1	19.55	0	0.00	19.55	1	5,024	0.02%
2023/05/22	3	19.42	0	0.00	19.45	3	5,017	0.06%
2023/05/19	0	0.00	5	19.25	19.40	-5	4,989	-0.10%
2023/05/18	0	0.00	2	19.48	19.45	-2	4,940	-0.04%
2023/05/17	1	19.45	10	19.50	19.45	-9	4,892	-0.18%
2023/05/16	0	0.00	1	19.30	19.30	-1	4,836	-0.02%
2023/05/15	13	18.67	1	18.95	19.00	12	4,789	0.25%
2023/05/12	8	18.69	1	18.60	18.65	7	4,730	0.15%
2023/05/11	46	19.06	1	18.85	18.85	45	4,605	0.98%
2023/05/10	12	20.38	5	20.50	20.55	7	4,225	0.17%
2023/05/09	4	20.41	10	20.35	20.30	-6	4,202	-0.14%
2023/05/08	7	20.54	0	0.00	20.45	7	4,179	0.17%
2023/05/05	7	20.55	0	0.00	20.70	7	4,163	0.17%
2023/05/04	12	20.55	0	0.00	20.55	12	4,172	0.29%
2023/05/03	33	20.78	0	0.00	20.65	33	4,161	0.79%
2023/04/28	0	0.00	40	20.66	20.75	-40	4,138	-0.97%
2023/04/27	1	20.50	0	0.00	20.55	1	4,111	0.02%
2023/04/26	1	20.30	7	20.43	20.50	-6	4,086	-0.15%
2023/04/25	2	20.70	2	20.45	20.50	0	4,025	0.00%
2023/04/24	38	20.83	1	20.70	20.80	37	3,955	0.94%
2023/04/21	7	20.50	0	0.00	20.45	7	3,879	0.18%
2023/04/20	1	20.40	1	20.60	20.45	0	3,792	0.00%
2023/04/19	1	20.35	1	20.60	20.35	0	3,723	0.00%
2023/04/18	5	20.57	2	20.45	20.35	3	3,695	0.08%
2023/04/17	0	0.00	4	20.63	20.65	-4	3,646	-0.11%
2023/04/14	2	20.35	0	0.00	20.35	2	3,577	0.06%
2023/04/13	10	20.45	0	20.60	20.30	10	3,514	0.28%
2023/04/12	0	0.00	6	19.87	19.90	-6	3,291	-0.18%
2023/04/11	0	0.00	3	19.50	19.55	-3	3,256	-0.09%
2023/04/10	3	19.30	0	0.00	19.30	3	3,207	0.09%
2023/04/07	4	19.41	0	0.00	19.45	4	3,166	0.13%
2023/04/06	6	19.35	0	0.00	19.40	6	3,132	0.19%
2023/03/31	20	19.39	1	19.30	19.30	19	3,085	0.62%
2023/03/29	0	0.00	2	19.20	19.15	-2	2,991	-0.07%
2023/03/27	2	19.20	10	19.35	19.15	-8	2,996	-0.27%
2023/03/24	1	18.95	0	0.00	19.05	1	2,962	0.03%
2023/03/22	5	19.01	1.3	19.07	18.95	3.7	2,976	0.13%
2023/03/21	10	18.95	0	0.00	18.95	10	3,022	0.33%
2023/03/20	14	18.81	1	18.80	18.75	13	3,165	0.41%
2023/03/17	3	18.58	0	0.00	18.55	3	3,182	0.09%
2023/03/16	1	18.40	2	18.45	18.45	-1	3,170	-0.03%
2023/03/15	22	18.87	0	0.00	18.75	22	3,123	0.70%
2023/03/14	1	19.00	1	18.80	18.85	0	3,103	0.00%
2023/03/13	2	18.70	0	0.00	18.85	2	3,121	0.06%
2023/03/10	5	18.93	0	0.00	18.85	5	3,124	0.16%
2023/03/09	17.2	19.17	2	19.48	19.25	15.2	3,081	0.49%
2023/03/08	223	19.51	225	19.65	19.75	-2	2,972	-0.07%	大買/大賣/
2023/03/07	0.3	18.95	1	19.10	18.85	-0.7	2,634	-0.03%
2023/03/06	0	0.00	7	18.72	18.65	-7	2,537	-0.28%
2023/03/03	7	18.29	5	18.23	18.40	2	2,475	0.08%
2023/02/24	0	0.00	10	17.55	17.55	-10	2,366	-0.42%
2023/02/23	1	17.45	0	0.00	17.50	1	2,367	0.04%
2023/02/20	2	17.45	0	0.00	17.55	2	2,444	0.08%
2023/02/09	0	0.00	24	17.77	17.70	-24	2,882	-0.83%
2023/02/08	0	0.00	1	18.00	17.90	-1	2,891	-0.03%
2023/02/07	0	0.00	3	17.95	18.00	-3	2,901	-0.10%
2023/02/03	1	17.95	0	0.00	18.00	1	2,936	0.03%
2023/02/02	4	17.80	0	0.00	18.00	4	2,939	0.14%
2023/01/31	21	17.70	1	17.65	17.70	20	2,927	0.68%
2023/01/30	1	17.40	0	0.00	17.50	1	2,907	0.03%
2023/01/11	0	0.00	2	17.25	17.25	-2	3,101	-0.06%
2023/01/09	1	17.20	0	0.00	17.25	1	3,140	0.03%
2023/01/06	0	0.00	0.2	17.05	17.05	-0.2	3,176	-0.01%
2023/01/03	1	17.10	0	0.00	16.95	1	3,359	0.03%
2022/12/29	3	16.43	1	16.55	16.80	2	3,394	0.06%
2022/12/28	2	16.85	2	16.85	16.85	0	3,387	0.00%
2022/12/26	2	17.05	3	17.00	16.90	-1	3,465	-0.03%
2022/12/22	0	0.00	4	17.10	17.10	-4	3,584	-0.11%
2022/12/21	7	16.96	0	0.00	17.00	7	3,660	0.19%
2022/12/20	1	16.95	0	0.00	17.00	1	3,688	0.03%
2022/12/16	2	17.18	0	0.00	17.05	2	3,782	0.05%
2022/12/13	2	16.85	12	16.94	16.85	-10	3,920	-0.26%
2022/12/12	5	16.94	1	16.85	16.85	4	3,892	0.10%
2022/12/09	0	0.00	54	18.21	18.20	-54	3,772	-1.43%
2022/12/08	1	18.25	5	18.30	18.30	-4	3,773	-0.11%
2022/12/07	2	18.00	3	18.05	18.00	-1	3,811	-0.03%
2022/12/06	5	18.10	2	17.95	17.95	3	3,875	0.08%
2022/12/05	4	18.24	5	18.33	18.20	-1	4,070	-0.02%
2022/12/02	15	18.12	14	17.94	18.10	1	4,205	0.02%
2022/12/01	21	17.65	1	17.75	17.55	20	4,168	0.48%
2022/11/30	34	17.44	5	17.40	17.65	29	4,174	0.69%
2022/11/28	2	17.10	0	0.00	17.15	2	4,203	0.05%
2022/11/25	1	17.25	0	0.00	17.20	1	4,288	0.02%
2022/11/24	0	0.00	3	17.15	17.15	-3	4,467	-0.07%
2022/11/23	1	17.15	0	17.25	17.15	1	4,607	0.02%
2022/11/21	1	17.15	0	0.00	17.15	1	4,758	0.02%
2022/11/17	0	0.00	5	17.40	17.30	-5	4,965	-0.10%
2022/11/16	5	17.26	0	0.00	17.00	5	5,004	0.10%
2022/11/14	3	17.48	9	17.48	17.50	-6	5,200	-0.12%
2022/11/11	4	16.89	2	16.60	16.75	2	5,407	0.04%
2022/11/10	20	17.03	0	0.00	16.95	20	5,708	0.35%
2022/11/09	0	0.00	1	17.40	17.25	-1	6,237	-0.02%
2022/11/08	3	16.85	0	16.91	16.90	3	6,379	0.05%
2022/11/07	4	16.79	0	0.00	16.75	4	6,623	0.06%
2022/11/04	0	16.70	0	0.00	16.80	0	7,162	0.00%
2022/11/03	3	16.80	1	16.80	16.85	2	7,993	0.03%
2022/11/02	0	0.00	0	17.05	16.95	0	8,461	0.00%
2022/11/01	0	16.80	0	0.00	16.75	0	8,443	0.00%
2022/10/31	0	0.00	0	16.80	16.60	0	8,452	0.00%
2022/10/28	1	16.65	1	16.55	16.55	0	8,455	0.00%
2022/10/27	1	16.70	0	0.00	16.80	1	8,498	0.01%
2022/10/26	2	16.55	0	0.00	16.60	2	8,552	0.02%
2022/10/25	1	16.75	9	16.70	16.80	-8	8,610	-0.09%
2022/10/21	6	16.87	0	0.00	16.75	6	8,721	0.07%
2022/10/20	6	17.00	0	0.00	17.40	6	8,771	0.07%
2022/10/19	5	17.60	1	17.55	17.55	4	8,699	0.05%
2022/10/18	1	17.20	0	0.00	17.35	1	8,707	0.01%
2022/10/17	2	16.95	0	0.00	17.00	2	8,698	0.02%
2022/10/14	5	17.35	0	0.00	17.25	5	8,681	0.06%
2022/10/13	4	16.91	0	0.00	16.50	4	8,687	0.05%
2022/10/12	0	0.00	1	17.30	17.25	-1	8,630	-0.01%
2022/10/11	3	17.22	0	0.00	17.45	3	8,644	0.03%
2022/10/07	0	0.00	1	18.30	18.10	-1	8,596	-0.01%
2022/10/06	1	17.90	1	18.10	18.15	0	8,587	0.00%
2022/10/05	0	0.00	0	18.23	18.15	0	8,583	0.00%
2022/10/04	0	17.90	5	18.00	17.95	-5	8,563	-0.06%
2022/10/03	3	17.48	7	17.56	17.55	-4	8,550	-0.05%
2022/09/29	2	18.10	2	17.95	18.30	0	8,505	0.00%
2022/09/28	1	17.85	1	17.70	17.65	0	8,452	0.00%
2022/09/27	0	0.00	1	18.25	18.45	-1	8,400	-0.01%
2022/09/26	5.2	18.19	3.2	18.21	18.25	2	8,388	0.02%
2022/09/23	1	18.95	1	19.25	19.00	0	8,355	0.00%
2022/09/22	2	19.00	2	19.08	19.15	0	8,413	0.00%
2022/09/21	3	19.70	0	0.00	19.50	3	8,403	0.04%
2022/09/19	0	0.00	2	19.90	19.85	-2	8,351	-0.02%
2022/09/16	2	19.98	1	20.05	20.20	1	8,335	0.01%
2022/09/15	2	20.20	0	0.00	20.20	2	8,321	0.02%
2022/09/14	0	0.00	13	20.41	20.35	-13	8,359	-0.16%
2022/09/13	0	0.00	11	20.42	20.50	-11	8,378	-0.13%
2022/09/12	5	20.19	0	0.00	20.15	5	8,328	0.06%
2022/09/08	1.2	20.73	12	20.60	20.85	-10.8	8,159	-0.13%
2022/09/07	0	0.00	21	19.79	19.95	-21	7,994	-0.26%
2022/09/06	2	19.72	2	19.65	19.65	0	7,953	0.00%
2022/09/05	13	20.06	49	19.95	19.85	-36	7,901	-0.46%
2022/09/02	0	0.00	1.1	20.44	20.35	-1.1	7,851	-0.01%
2022/09/01	1	20.35	1	20.30	20.35	0	7,827	0.00%
2022/08/31	30	20.61	11.4	20.91	20.30	18.6	7,768	0.24%
2022/08/30	12	20.62	12	20.59	20.55	0	7,617	0.00%
2022/08/29	1	20.05	55	20.02	20.05	-54	7,468	-0.72%
2022/08/26	2.4	20.27	13	20.67	20.30	-10.6	7,403	-0.14%
2022/08/25	1	20.40	10	20.44	20.40	-9	7,312	-0.12%
2022/08/24	15	20.49	13	20.31	20.45	2	7,263	0.03%
2022/08/23	6	19.85	15	19.88	19.85	-9	7,127	-0.13%
2022/08/22	40	20.07	12	19.87	19.95	28	7,066	0.40%
2022/08/19	48	20.18	12	20.40	20.20	36	6,958	0.52%
2022/08/18	4	20.34	10	20.56	20.50	-6	6,798	-0.09%
2022/08/17	18.1	20.17	3.6	20.27	20.15	14.5	6,510	0.22%
2022/08/16	142	19.63	152	19.97	20.30	-10	6,119	-0.16%	大買/大賣/
2022/08/15	8	18.84	18	18.77	18.75	-10	5,632	-0.18%
2022/08/12	16	19.35	28	19.43	19.20	-12	5,416	-0.22%
2022/08/11	44	19.39	71	19.30	19.40	-27	5,173	-0.52%
2022/08/10	365	18.97	456	18.84	19.00	-91	4,657	-1.95%	大買/大賣/
2022/08/09	287	17.45	354	17.35	17.85	-67	3,887	-1.72%	大買/大賣/
2022/08/04	2	15.93	6	15.98	16.15	-4	3,513	-0.11%
2022/08/03	10	16.07	0	0.00	16.00	10	3,604	0.28%
2022/08/02	8	16.33	1	16.25	16.30	7	3,595	0.19%
2022/08/01	5	16.50	14	16.50	16.45	-9	3,600	-0.25%
2022/07/29	8	16.26	5	16.35	16.40	3	3,556	0.08%
2022/07/28	3	16.07	5	16.06	16.10	-2	3,500	-0.06%
2022/07/27	3	15.67	5	15.73	15.90	-2	3,459	-0.06%
2022/07/26	1	15.40	0	0.00	15.40	1	3,385	0.03%
2022/07/25	0	0.00	5.1	15.24	15.40	-5.1	3,395	-0.15%
2022/07/21	6	14.92	2	14.90	15.00	4	3,416	0.12%
2022/07/20	4	15.03	11	14.96	14.80	-7	3,457	-0.20%
2022/07/19	0	0.00	2	14.80	14.75	-2	3,462	-0.06%
2022/07/18	0	0.00	1	14.45	14.50	-1	3,465	-0.03%
2022/07/15	0	0.00	1	14.40	14.40	-1	3,467	-0.03%
2022/07/13	10	14.30	0	0.00	14.25	10	3,500	0.29%
2022/07/12	10	14.15	0	0.00	14.15	10	3,560	0.28%
2022/07/08	0	0.00	2	14.58	14.60	-2	3,724	-0.05%
2022/07/07	2	14.00	2	14.38	14.40	0	3,766	0.00%
2022/07/04	4	14.26	0	0.00	14.20	4	4,063	0.10%
2022/07/01	1	14.35	1	14.25	14.15	0	4,162	0.00%
2022/06/30	4	14.55	0	0.00	14.60	4	4,142	0.10%
2022/06/27	1	15.70	1	15.80	15.80	0	4,335	0.00%
2022/06/24	0	0.00	1	15.65	15.50	-1	4,478	-0.02%
2022/06/23	3	15.65	0	0.00	15.40	3	4,627	0.06%
2022/06/22	4	15.70	0	0.00	15.60	4	4,804	0.08%
2022/06/21	4	16.00	0	0.00	16.10	4	4,841	0.08%
2022/06/20	3	16.32	0	0.00	16.15	3	4,952	0.06%
2022/06/17	0	0.00	1	16.55	16.55	-1	5,169	-0.02%
2022/06/15	1	16.40	1	16.30	16.40	0	5,403	0.00%
2022/06/13	5	16.29	0	0.00	16.25	5	5,825	0.09%
2022/06/10	0	0.00	1	16.45	16.55	-1	6,176	-0.02%
2022/06/08	1	16.20	2	16.20	16.45	-1	6,554	-0.02%
2022/06/06	0	0.00	1	16.05	16.15	-1	6,655	-0.02%
2022/06/01	0	0.00	1	16.25	16.10	-1	6,884	-0.01%
2022/05/31	1	16.15	0	0.00	16.25	1	6,868	0.01%
2022/05/27	4	16.25	1	16.35	16.25	3	6,857	0.04%
2022/05/26	0	0.00	1	16.30	16.20	-1	6,861	-0.01%
2022/05/25	0	0.00	1	16.10	16.10	-1	6,866	-0.01%
2022/05/23	170	16.45	170	16.46	16.25	0	6,862	0.00%	大買/大賣/
2022/05/20	1	16.10	0	0.00	16.20	1	6,827	0.01%
2022/05/18	0	0.00	0.1	16.35	16.30	-0.1	6,998	0.00%
2022/05/17	1	16.25	0	0.00	16.30	1	6,965	0.01%
2022/05/16	0	0.00	0.1	16.00	16.00	-0.1	6,891	0.00%
2022/05/13	0	0.00	10	15.80	15.80	-10	6,862	-0.15%
2022/05/12	1.1	15.70	7	15.52	15.55	-5.9	6,846	-0.09%
2022/05/11	1	16.00	3	15.98	15.95	-2	6,779	-0.03%
2022/05/05	5	16.15	0	0.00	16.10	5	6,586	0.08%
2022/05/04	0	15.65	1	15.70	15.80	-1	6,546	-0.02%
2022/05/03	0	0.00	8	15.60	15.65	-8	6,569	-0.12%
2022/04/28	8	15.73	1	15.70	15.75	7	6,563	0.11%
2022/04/27	1	15.80	0	0.00	15.80	1	6,546	0.02%
2022/04/26	2	16.23	0	0.00	16.20	2	6,488	0.03%
2022/04/22	0	0.00	1	16.50	16.50	-1	6,494	-0.02%
2022/04/21	6	16.71	1	16.85	16.70	5	6,513	0.08%
2022/04/20	1	16.70	0	0.00	16.75	1	6,548	0.02%
2022/04/19	1	16.60	0	0.00	16.65	1	6,567	0.02%
2022/04/18	1.1	16.65	0	0.00	16.55	1.1	6,673	0.02%
2022/04/15	0	0.00	1	17.15	17.10	-1	6,600	-0.02%
2022/04/14	2	17.05	15	17.20	17.05	-13	6,579	-0.20%
2022/04/13	1	17.30	1	17.55	17.35	0	6,436	0.00%
2022/04/12	1	17.35	0	0.00	17.35	1	6,403	0.02%
2022/04/11	5	17.88	35	17.70	17.75	-30	6,252	-0.48%
2022/04/08	1	18.25	3	18.02	17.95	-2	6,200	-0.03%
2022/04/07	0	0.00	4.1	18.10	17.70	-4.1	6,124	-0.07%
2022/04/06	5	18.20	3	18.15	18.20	2	6,072	0.03%
2022/04/01	0	0.00	2	18.13	18.15	-2	6,078	-0.03%
2022/03/31	12	18.13	50	18.20	18.05	-38	6,045	-0.63%
2022/03/30	4	17.70	25	17.74	17.70	-21	5,898	-0.36%
2022/03/29	8	18.07	5	18.07	17.95	3	5,706	0.05%
2022/03/28	4	17.73	11	17.80	18.00	-7	5,544	-0.13%
2022/03/25	3	17.62	7	17.66	17.70	-4	5,398	-0.07%
2022/03/24	15	17.18	6	17.09	17.25	9	5,235	0.17%
2022/03/23	13	17.17	27	17.14	17.10	-14	5,157	-0.27%
2022/03/22	10	17.35	25	17.07	17.40	-15	4,999	-0.30%
2022/03/21	32	16.73	53	16.60	16.70	-21	4,802	-0.44%
2022/03/18	3	16.48	3	16.68	16.45	0	4,723	0.00%
2022/03/17	15	16.72	21	16.66	16.65	-6	4,631	-0.13%
2022/03/16	40	16.46	22	16.36	16.35	18	4,397	0.41%
2022/03/15	33.1	16.36	5	16.34	16.30	28.1	4,138	0.68%
2022/03/14	13	15.98	3	15.98	16.05	10	3,765	0.27%
2022/03/11	13	15.54	9	15.56	15.50	4	3,467	0.12%
2022/03/10	1	15.30	5	15.29	15.25	-4	3,319	-0.12%
2022/03/09	1	15.05	3	15.05	15.30	-2	3,252	-0.06%
2022/03/08	10	15.00	10	15.03	14.90	0	3,174	0.00%
2022/03/07	3	14.33	10	14.55	14.40	-7	2,975	-0.24%
2022/03/03	0	0.00	15	14.82	15.00	-15	2,937	-0.51%
2022/03/01	0	0.00	1	14.70	14.75	-1	2,921	-0.03%
2022/02/25	1	14.60	1	14.60	14.55	0	2,908	0.00%
2022/02/24	5	14.65	0	0.00	14.60	5	2,894	0.17%
2022/02/23	5	14.90	2	14.90	14.95	3	2,854	0.11%
2022/02/22	1	14.80	70	14.66	14.90	-69	2,867	-2.41%
2022/02/21	0	0.00	4	15.09	15.10	-4	2,824	-0.14%
2022/02/18	69	14.95	1	14.95	14.95	68	2,761	2.46%
2022/02/17	1	14.60	0	0.00	14.60	1	2,643	0.04%
2022/02/15	1.5	14.48	0	0.00	14.45	1.5	2,651	0.06%
2022/02/14	1	14.35	0	0.00	14.35	1	2,677	0.04%
2022/02/09	0	0.00	3	14.67	14.70	-3	2,710	-0.11%
2022/02/08	0	14.45	0	0.00	14.50	0	2,679	0.00%
2022/02/07	2	14.35	0	0.00	14.40	2	2,680	0.07%
2022/01/26	0	13.95	0	0.00	13.90	0	2,648	0.00%
2022/01/21	0	0.00	3	14.28	14.25	-3	2,610	-0.11%
2022/01/18	0	0.00	5	14.55	14.55	-5	2,572	-0.19%
2022/01/17	0	0.00	2.1	15.05	14.95	-2.1	2,513	-0.08%
2022/01/14	2.5	14.94	12	14.78	14.95	-9.5	2,440	-0.39%
2022/01/13	2	14.90	1	14.80	14.85	1	2,404	0.04%
2022/01/12	20	14.66	2	14.63	14.70	18	2,337	0.77%
2022/01/11	18	14.59	0	0.00	14.50	18	2,280	0.79%
2022/01/10	0	0.00	2	13.85	13.90	-2	2,153	-0.09%
2022/01/04	12	14.21	4.7	14.14	14.15	7.3	2,098	0.35%
2022/01/03	0	0.00	2	14.35	14.30	-2	2,080	-0.10%
2021/12/30	1	14.60	0	0.00	14.55	1	2,053	0.05%
2021/12/29	1	14.40	0	0.00	14.45	1	2,011	0.05%
2021/12/28	2	14.25	0	0.00	14.15	2	1,953	0.10%
2021/12/24	0	0.00	0.8	13.95	14.00	-0.8	1,943	-0.04%
2021/12/23	0	0.00	0	14.05	13.95	0	1,940	0.00%
2021/12/22	0	0.00	7	13.90	13.95	-7	1,953	-0.36%
2021/12/21	0	0.00	1	14.00	14.00	-1	1,957	-0.05%
2021/12/20	0	0.00	7	13.97	14.05	-7	1,960	-0.36%
2021/12/17	0	0.00	3	13.75	13.75	-3	1,877	-0.16%
2021/12/16	1.1	13.69	0	0.00	13.60	1.1	1,833	0.06%
2021/12/15	7	13.72	0	0.00	13.65	7	1,829	0.38%
2021/12/13	0	0.00	5	13.40	13.40	-5	1,683	-0.30%
2021/12/09	0	0.00	1	13.10	13.15	-1	1,636	-0.06%
2021/12/08	0	0.00	1	13.15	13.10	-1	1,659	-0.06%
2021/12/07	5	13.10	0	0.00	13.15	5	1,658	0.30%
2021/12/03	3	13.15	9	13.05	13.05	-6	1,711	-0.35%
2021/12/02	2	12.95	0	0.00	12.95	2	1,710	0.12%
2021/12/01	0	0.00	2	13.00	13.10	-2	1,715	-0.12%
2021/11/30	2.5	13.07	0	0.00	13.00	2.5	1,727	0.14%
2021/11/24	0.3	13.30	0	0.00	13.40	0.3	1,735	0.02%
2021/11/23	1	13.25	0	0.00	13.15	1	1,726	0.06%
2021/11/22	1	13.20	0	0.00	13.25	1	1,740	0.06%
2021/11/18	1	13.25	0	0.00	13.35	1	1,808	0.06%
2021/11/17	0	0.00	1	13.35	13.25	-1	1,805	-0.06%
2021/11/12	10	13.50	0	0.00	13.55	10	1,876	0.53%
2021/11/10	5	13.50	0	0.00	13.50	5	1,912	0.26%
2021/11/09	1	13.40	0	0.00	13.35	1	1,903	0.05%
2021/11/03	1	13.05	0	0.00	13.20	1	1,935	0.05%
2021/10/27	0	0.00	2	13.30	13.20	-2	1,953	-0.10%
2021/10/26	0	0.00	2	13.30	13.25	-2	1,982	-0.10%
2021/10/21	1	13.60	0	0.00	13.30	1	2,101	0.05%
2021/10/01	0	0.00	1	13.45	13.45	-1	3,856	-0.03%
2021/09/29	0	0.00	3	13.70	13.65	-3	3,968	-0.08%
2021/09/27	1	13.75	0	0.00	14.00	1	4,147	0.02%
2021/09/24	1	13.65	0	0.00	13.60	1	4,400	0.02%
2021/09/22	1	13.55	0	0.00	13.55	1	5,255	0.02%
2021/09/16	1	13.85	0	0.00	13.90	1	5,478	0.02%
2021/09/15	0	0.00	0.1	13.85	14.05	-0.1	5,545	0.00%
2021/09/14	1	14.00	0	0.00	13.85	1	5,607	0.02%
2021/09/09	0	0.00	0.2	13.74	13.75	-0.2	5,847	0.00%
2021/09/08	1.6	13.57	0.1	13.70	13.40	1.5	5,864	0.03%
2021/09/07	0.1	13.85	5	13.80	13.85	-4.9	5,926	-0.08%
2021/09/02	1	14.00	0	0.00	14.05	1	6,277	0.02%
2021/08/30	0	0.00	1	13.70	13.80	-1	6,367	-0.02%
2021/08/27	0	0.00	0.1	13.65	13.70	-0.1	6,453	0.00%
2021/08/23	4	13.85	2	13.95	14.00	2	6,733	0.03%
2021/08/19	1	13.65	3	13.52	13.45	-2	7,009	-0.03%
2021/08/18	1	13.75	0	0.00	14.00	1	7,020	0.01%
2021/08/17	2	14.03	0	0.00	13.85	2	7,010	0.03%
2021/08/10	0	0.00	6	14.50	14.65	-6	7,248	-0.08%
2021/08/06	1	14.90	0	0.00	14.85	1	7,435	0.01%
2021/08/04	0	0.00	1	14.95	14.95	-1	7,792	-0.01%
2021/08/03	0	0.00	5	15.00	15.05	-5	8,085	-0.06%
2021/07/30	1	15.05	0	0.00	14.85	1	8,622	0.01%
2021/07/29	0	0.00	10	15.00	15.20	-10	8,729	-0.11%
2021/07/28	2	14.88	0	0.00	15.00	2	8,958	0.02%
2021/07/27	0	0.00	64	15.19	15.05	-64	9,144	-0.70%
2021/07/26	3	15.38	23	15.46	15.15	-20	9,202	-0.22%
2021/07/23	0	0.00	30	15.40	15.40	-30	9,274	-0.32%
2021/07/22	10	15.35	0	0.00	15.15	10	9,468	0.11%
2021/07/21	9	15.51	2	15.33	15.30	7	9,513	0.07%
2021/07/20	1	15.75	35	15.70	15.70	-34	9,484	-0.36%
2021/07/19	653	16.39	531	16.50	16.20	122	9,542	1.28%	大買/大賣/鉅額交易
2021/07/16	0	0.00	4	15.80	15.80	-4	9,340	-0.04%
2021/07/15	0	0.00	7	15.64	15.70	-7	9,316	-0.08%
2021/07/13	4	15.05	0	0.00	15.00	4	9,924	0.04%
2021/07/09	1	15.30	2	15.30	15.40	-1	10,137	-0.01%
2021/07/08	0	0.00	6	15.69	15.70	-6	10,329	-0.06%
2021/07/07	2	15.25	2	15.10	15.30	0	10,368	0.00%
2021/07/06	0	0.00	25	15.20	15.20	-25	10,547	-0.24%
2021/07/05	1	15.70	1	15.45	15.40	0	10,573	0.00%
2021/07/02	1	15.75	5	15.77	15.55	-4	10,592	-0.04%
2021/07/01	20	15.89	6	15.59	15.55	14	10,497	0.13%
2021/06/30	57	15.66	64	15.70	15.70	-7	10,303	-0.07%
2021/06/29	54	15.72	56	15.75	15.10	-2	10,003	-0.02%
2021/06/28	33	15.05	27	15.14	15.25	6	9,491	0.06%
2021/06/25	2	14.85	85	14.80	14.55	-83	9,329	-0.89%
2021/06/23	86	14.59	0	0.00	14.50	86	9,308	0.92%
2021/06/22	20	14.50	28	14.47	14.35	-8	9,288	-0.09%
2021/06/21	4	13.88	2	13.70	14.00	2	9,230	0.02%
2021/06/18	3	14.17	124	14.15	14.05	-121	9,184	-1.32%	大賣/鉅額交易
2021/06/16	59	14.13	4	14.28	14.05	55	9,110	0.60%
2021/06/15	0	0.00	14	14.36	14.50	-14	9,021	-0.16%
2021/06/11	2	14.05	11	13.89	13.75	-9	8,852	-0.10%
2021/06/10	22	13.41	0	0.00	13.45	22	8,676	0.25%
2021/06/09	2	13.75	2	13.55	13.50	0	8,659	0.00%
2021/06/08	18	13.81	3.2	13.85	13.80	14.8	8,636	0.17%
2021/06/07	0	0.00	5	13.50	13.45	-5	8,592	-0.06%
2021/06/04	10	14.10	0	0.00	13.65	10	8,538	0.12%
2021/06/03	45	13.83	16	13.81	13.80	29	8,487	0.34%
2021/06/02	5.2	13.76	27	13.58	13.90	-21.8	8,423	-0.26%
2021/06/01	2	13.05	1	13.10	13.20	1	8,225	0.01%
2021/05/31	11	13.19	1	13.35	13.15	10	8,200	0.12%
2021/05/28	160	13.37	148	13.41	13.45	12	8,111	0.15%	大買/大賣/
2021/05/27	1	12.65	0	0.00	12.65	1	7,819	0.01%
2021/05/26	1	12.85	0	0.00	12.85	1	7,818	0.01%
2021/05/25	0	0.00	2	12.80	12.80	-2	7,783	-0.03%
2021/05/24	0	0.00	3	13.07	12.95	-3	7,741	-0.04%
2021/05/21	1	12.70	1	12.95	12.90	0	7,725	0.00%
2021/05/20	3	12.50	1	12.80	12.45	2	7,669	0.03%
2021/05/19	1	12.65	0	0.00	12.75	1	7,637	0.01%
2021/05/18	50	12.42	50	12.70	13.00	0	7,579	0.00%
2021/05/17	2	11.70	0	0.00	11.85	2	7,438	0.03%
2021/05/14	2	12.60	0	0.00	12.55	2	7,316	0.03%
2021/05/13	25	12.77	10	13.20	12.70	15	7,205	0.21%
2021/05/12	5	13.96	3	14.48	13.75	2	7,015	0.03%
2021/05/11	19	15.81	15	15.72	15.25	4	6,832	0.06%
2021/05/10	23	15.94	3.1	16.17	16.25	19.9	6,538	0.31%
2021/05/07	0	0.00	1	14.65	14.90	-1	6,049	-0.02%
2021/05/06	11	15.35	19	14.98	14.90	-8	5,984	-0.13%
2021/05/05	116	15.09	105	15.15	14.95	11	5,842	0.19%	大買/大賣/
2021/05/04	1	14.25	4	14.44	14.30	-3	5,607	-0.05%
2021/05/03	10	15.40	1	15.40	15.20	9	5,368	0.17%
2021/04/29	0	0.00	2	15.50	15.40	-2	5,275	-0.04%
2021/04/28	256	15.99	261	16.11	15.90	-5	5,190	-0.10%	大買/大賣/
2021/04/27	0	0.00	10	15.40	15.60	-10	5,008	-0.20%
2021/04/26	1	15.25	4	15.25	15.20	-3	4,900	-0.06%
2021/04/23	14	15.16	30	15.25	15.20	-16	4,825	-0.33%
2021/04/22	55	16.11	334	16.05	15.70	-279	4,645	-6.01%	大賣/鉅額交易
2021/04/21	319	15.48	2	15.40	15.55	317	4,099	7.73%	大買/鉅額交易
2021/04/20	11	15.32	82	15.84	15.50	-71	3,934	-1.80%
2021/04/19	101	15.55	26.3	14.99	15.70	74.7	3,612	2.07%	大買/
2021/04/16	8	14.20	7	14.21	14.30	1	3,160	0.03%
2021/04/15	0	0.00	2	13.40	13.80	-2	2,946	-0.07%
2021/04/14	16	13.47	0	0.00	13.30	16	2,819	0.57%
2021/04/13	10	13.40	1	13.45	13.00	9	2,631	0.34%
2021/04/12	8	13.13	19	13.26	13.20	-11	2,529	-0.43%
2021/04/09	0	0.00	2	12.68	12.75	-2	2,306	-0.09%
2021/04/08	0	0.00	1	12.50	12.50	-1	2,209	-0.05%
2021/04/07	0	0.00	30	12.22	12.30	-30	2,147	-1.40%
2021/04/06	0	0.00	1	12.15	12.25	-1	2,147	-0.05%
2021/04/01	0	0.00	0.1	11.95	12.00	-0.1	2,094	0.00%
2021/03/31	0	0.00	1	11.95	11.95	-1	2,083	-0.05%
2021/03/30	2	11.88	8	11.91	12.00	-6	2,077	-0.29%
2021/03/29	2	12.00	3	12.05	12.05	-1	2,086	-0.05%
2021/03/26	10	12.10	1	12.05	12.05	9	2,173	0.41%
2021/03/25	9	11.87	3	11.92	11.95	6	2,410	0.25%
2021/03/24	6	11.80	1	11.80	11.75	5	2,359	0.21%
2021/03/23	4	11.35	0	0.00	11.40	4	2,259	0.18%
2021/03/17	47	11.30	0	0.00	11.35	47	2,332	2.02%
2021/03/16	50.3	11.35	0	0.00	11.35	50.3	2,346	2.14%
2021/03/12	2	11.43	0	0.00	11.45	2	2,339	0.09%
2021/03/11	4	11.50	0	0.00	11.45	4	2,352	0.17%
2021/03/09	0	0.00	10	11.25	11.40	-10	2,372	-0.42%
2021/03/08	10	11.16	0	0.00	11.15	10	2,351	0.43%
2021/03/03	0	0.00	2	11.20	11.25	-2	2,504	-0.08%
2021/02/26	1	11.00	0	0.00	10.95	1	2,488	0.04%
2021/02/19	0	0.00	2	10.80	10.90	-2	2,511	-0.08%
2021/02/18	0	0.00	10	11.00	10.90	-10	2,562	-0.39%
2021/02/05	1	10.25	0	0.00	10.30	1	2,525	0.04%
2021/02/03	0	0.00	1	10.20	10.25	-1	2,624	-0.04%
2021/01/29	0	0.00	5	10.20	10.20	-5	2,609	-0.19%
2021/01/25	0	0.00	1	10.35	10.35	-1	2,575	-0.04%
2021/01/21	0	0.00	2	10.25	10.25	-2	2,578	-0.08%
2021/01/20	2	10.25	0	0.00	10.20	2	2,550	0.08%
2021/01/19	2	10.75	0	0.00	10.65	2	2,499	0.08%
2021/01/18	0	0.00	10	10.60	10.65	-10	2,514	-0.40%
2021/01/15	1	11.15	0	0.00	10.90	1	2,490	0.04%
2021/01/13	10	11.30	0	0.00	11.30	10	2,430	0.41%
2020/12/28	1	11.80	3	11.93	11.95	-2	2,138	-0.09%
2020/12/25	0	0.00	3	11.70	11.70	-3	2,090	-0.14%
2020/12/23	0	0.00	5	11.55	11.55	-5	2,075	-0.24%
2020/12/22	1	12.00	2	12.05	11.85	-1	2,056	-0.05%
2020/12/21	172	12.01	166	12.14	12.30	6	2,005	0.30%	大買/大賣/
2020/12/09	3	11.40	0	0.00	11.35	3	2,010	0.15%
2020/11/30	0	0.00	1	11.60	11.65	-1	2,125	-0.05%
2020/11/27	0	0.00	2	11.45	11.50	-2	2,081	-0.10%
2020/11/25	0	0.00	5	11.15	11.20	-5	2,037	-0.25%
2020/11/23	0	0.00	20	11.20	11.20	-20	2,025	-0.99%
2020/11/20	0	0.00	6	11.10	11.15	-6	2,013	-0.30%
2020/11/19	0	0.00	2	11.20	11.10	-2	2,025	-0.10%
2020/11/18	0	0.00	3	11.12	11.20	-3	2,020	-0.15%
2020/11/17	3	11.00	0	0.00	10.95	3	2,017	0.15%
2020/11/13	2	10.75	0	0.00	10.80	2	2,024	0.10%
2020/11/12	2	10.80	1	10.80	10.80	1	2,052	0.05%
2020/11/11	4	10.80	2.1	10.69	10.80	1.9	2,052	0.09%
2020/11/10	0	0.00	5	10.45	10.40	-5	2,000	-0.25%
2020/11/09	1	10.30	0	0.00	10.30	1	1,987	0.05%
2020/10/26	0	0.00	10	10.20	10.25	-10	2,077	-0.48%
2020/10/23	2	10.20	0	0.00	10.10	2	2,062	0.10%
2020/10/20	2	10.05	15	10.05	10.10	-13	2,121	-0.61%
2020/10/19	0	0.00	1	10.10	10.15	-1	2,126	-0.05%
2020/10/08	0	0.00	2	10.35	10.35	-2	2,244	-0.09%
2020/10/06	0	0.00	20	10.05	10.10	-20	2,223	-0.90%
2020/09/30	17	9.98	0	0.00	9.98	17	2,246	0.76%
2020/09/24	20	10.00	0	0.00	9.93	20	2,347	0.85%
2020/09/18	0	0.00	1	11.00	10.95	-1	2,118	-0.05%
2020/09/17	0	0.00	4	10.48	10.75	-4	2,031	-0.20%
2020/09/15	0	0.00	3	10.20	10.15	-3	1,921	-0.16%
2020/09/14	80	10.22	0	0.00	10.25	80	1,993	4.01%
2020/09/10	0	0.00	10	10.10	10.15	-10	1,961	-0.51%
2020/09/07	10	10.00	5	9.82	9.96	5	1,897	0.26%
2020/09/03	2	9.68	0	0.00	9.68	2	1,877	0.11%
2020/09/02	3	9.58	5	9.56	9.60	-2	1,880	-0.11%
2020/09/01	0	0.00	1	9.72	9.73	-1	1,876	-0.05%
2020/08/31	0	0.00	1	9.73	9.72	-1	1,904	-0.05%
2020/08/27	1	9.63	5	9.63	9.62	-4	1,906	-0.21%
2020/08/19	0	0.00	3	9.51	9.48	-3	1,840	-0.16%
2020/08/17	8	9.36	0	0.00	9.39	8	1,805	0.44%
2020/08/14	3	9.24	0	0.00	9.28	3	1,811	0.17%
2020/08/11	5	9.19	0	0.00	9.20	5	1,804	0.28%
2020/08/05	7	9.05	0	0.00	9.05	7	1,785	0.39%
2020/07/31	1	9.03	0	0.00	9.05	1	1,842	0.05%
2020/07/22	0	0.00	5	9.60	9.61	-5	2,018	-0.25%
2020/07/20	5	9.44	0	0.00	9.45	5	2,004	0.25%
2020/07/10	20	9.49	0	0.00	9.43	20	1,963	1.02%
2020/07/07	1	9.68	0	0.00	9.68	1	1,958	0.05%
2020/07/06	0	0.00	29	9.73	9.75	-29	1,960	-1.48%
2020/07/03	40	9.73	4	9.68	9.74	36	1,935	1.86%
2020/06/23	2	9.52	2	9.36	9.36	0	1,858	0.00%
2020/06/19	0	0.00	6	9.59	9.24	-6	1,841	-0.33%
2020/06/18	5	9.15	0	0.00	9.21	5	1,773	0.28%
2020/06/17	0	0.00	3	9.10	9.15	-3	1,765	-0.17%
2020/06/16	3	8.92	0	0.00	9.06	3	1,776	0.17%
2020/06/11	3	9.19	5	9.11	9.06	-2	1,836	-0.11%
2020/06/10	0	0.00	1	9.35	9.38	-1	1,834	-0.05%
2020/06/09	0	0.00	5	9.27	9.22	-5	1,861	-0.27%
2020/06/05	0	0.00	10	9.32	9.27	-10	1,875	-0.53%
2020/06/04	10	9.02	0	0.00	9.09	10	1,861	0.54%
2020/05/29	1	8.78	0	0.00	8.78	1	1,843	0.05%
2020/05/28	3	8.85	1	8.77	8.79	2	1,836	0.11%
2020/05/27	9	8.70	20	8.69	8.81	-11	1,833	-0.60%
2020/05/26	1	8.62	0	0.00	8.63	1	1,800	0.06%
2020/05/19	8	8.69	0	0.00	8.65	8	1,666	0.48%
2020/05/18	9	8.65	0	0.00	8.63	9	1,656	0.54%
2020/05/14	1	8.62	0	0.00	8.56	1	1,642	0.06%
2020/04/30	0	0.00	1	9.19	9.19	-1	1,462	-0.07%
2020/04/27	1	8.62	0	0.00	8.59	1	1,380	0.07%
2020/04/24	1	8.64	0	0.00	8.64	1	1,294	0.08%
2020/04/22	1	8.54	0	0.00	8.60	1	1,288	0.08%
2020/04/17	0	0.00	1	9.11	8.86	-1	1,286	-0.08%
2020/04/16	5	8.93	0	0.00	8.77	5	1,259	0.40%
2020/04/15	0	0.00	1	8.84	9.00	-1	1,255	-0.08%
2020/04/14	0	0.00	5	8.57	8.63	-5	1,230	-0.41%
2020/04/07	6	8.16	0	0.00	8.14	6	1,151	0.52%
2020/03/27	2	8.20	0	0.00	8.16	2	1,125	0.18%
2020/03/25	1	8.23	0	0.00	8.22	1	1,241	0.08%
2020/03/18	2	8.36	0	0.00	8.20	2	1,135	0.18%
2020/03/17	1	8.34	0	0.00	8.20	1	1,106	0.09%
2020/03/13	1	9.10	25	9.12	9.20	-24	1,013	-2.37%
2020/03/12	12	9.83	0	0.00	9.85	12	971	1.24%
2020/03/02	2	10.55	0	0.00	10.55	2	863	0.23%
2020/02/05	0	0.00	0.2	10.80	10.70	-0.2	812	-0.02%
2020/02/04	0	0.00	1	10.60	10.70	-1	812	-0.12%
2020/02/03	20	10.60	0	0.00	10.55	20	805	2.48%
2020/01/31	1	10.90	0	0.00	10.90	1	786	0.13%
2020/01/14	1	11.45	0	0.00	11.40	1	755	0.13%
2020/01/13	1	11.50	10	11.50	11.55	-9	744	-1.21%
2020/01/09	1	11.55	0	0.00	11.50	1	764	0.13%
2020/01/07	1	11.65	0	0.00	11.65	1	744	0.13%
2019/12/25	0	0.00	4	11.65	11.65	-4	766	-0.52%
2019/12/19	1	11.85	0	0.00	11.90	1	731	0.14%
2019/12/18	1	11.95	0	0.00	11.95	1	753	0.13%
2019/11/28	0	0.00	1	12.00	11.95	-1	892	-0.11%
2019/10/07	0	0.00	9	11.75	11.80	-9	1,003	-0.90%
2019/10/03	2	11.80	0	0.00	11.80	2	1,072	0.19%
2019/09/27	1	11.80	0	0.00	11.85	1	1,142	0.09%
2019/09/26	1	11.95	0	0.00	11.95	1	1,116	0.09%
2019/09/23	0	0.00	2.6	12.01	12.05	-2.6	1,048	-0.24%
2019/09/20	1	12.00	0	0.00	12.00	1	1,042	0.10%
2019/09/18	1	12.05	0	0.00	12.10	1	1,023	0.10%
2019/09/02	1	12.00	0	0.00	12.05	1	1,015	0.10%
2019/08/29	1	12.05	0	0.00	12.00	1	987	0.10%
2019/08/27	1	12.15	0	0.00	12.10	1	951	0.11%
2019/08/15	1	12.15	0	0.00	12.15	1	969	0.10%
2019/08/06	1	12.15	0	0.00	12.15	1	1,006	0.10%
2019/07/31	2	12.45	0	0.00	12.45	2	1,025	0.19%
2019/07/23	2	12.60	0	0.00	12.50	2	1,025	0.20%
2019/07/15	0	0.00	2	12.85	12.85	-2	1,046	-0.19%
2019/07/10	0	0.00	1	13.30	13.40	-1	1,103	-0.09%
2019/07/09	0	0.00	1	13.20	13.25	-1	1,122	-0.09%
2019/07/08	0	0.00	1.1	13.28	13.15	-1.1	1,102	-0.10%
2019/07/03	0	0.00	2	13.00	13.00	-2	1,025	-0.19%
2019/07/01	0	0.00	1.1	12.90	12.95	-1.1	1,001	-0.11%
2019/06/28	0	0.00	3	12.85	12.85	-3	993	-0.30%
2019/06/24	2	13.00	0	0.00	13.00	2	966	0.21%
2019/06/17	0	0.00	10	12.45	12.50	-10	861	-1.16%
2019/06/14	1	12.40	1	12.45	12.35	0	863	0.00%
2019/06/12	0	0.00	2	12.40	12.45	-2	873	-0.23%
2019/06/05	0	0.00	3	12.40	12.45	-3	864	-0.35%
2019/05/31	0	0.00	2	12.65	12.50	-2	878	-0.23%
2019/05/28	0	0.00	1	12.65	12.45	-1	880	-0.11%
2019/05/27	0	0.00	1	12.60	12.60	-1	876	-0.11%
2019/05/23	1	12.35	0	0.00	12.50	1	884	0.11%
2019/05/21	4	12.50	0	0.00	12.55	4	901	0.44%
2019/05/17	2	12.33	0	0.00	12.30	2	904	0.22%
2019/05/15	2	12.45	0	0.00	12.40	2	913	0.22%
2019/05/10	1	12.35	0	0.00	12.35	1	924	0.11%
2019/04/19	3	12.75	0	0.00	12.60	3	940	0.32%
2019/04/16	4	12.59	0	0.00	12.60	4	867	0.46%
2019/04/15	3	12.62	0	0.00	12.60	3	837	0.36%
2019/04/12	1	12.80	0	0.00	12.85	1	784	0.13%
2019/04/11	1	12.95	2	12.95	12.90	-1	765	-0.13%
2019/03/13	2	13.00	0	0.00	13.00	2	785	0.25%
2019/03/12	1	13.00	0	0.00	13.05	1	789	0.13%
2019/02/26	0	0.00	4.4	13.56	13.45	-4.4	855	-0.52%
2019/02/22	0	0.00	1	13.45	13.45	-1	858	-0.12%
2019/02/19	0	0.00	1	13.30	13.30	-1	844	-0.12%
2019/02/15	0	0.00	2	13.33	13.35	-2	827	-0.24%
2019/02/13	1	13.20	0	0.00	13.20	1	868	0.12%
2019/02/12	0	0.00	1	13.15	13.15	-1	888	-0.11%
2019/01/29	0	0.00	1	12.95	13.00	-1	896	-0.11%
2019/01/24	0	0.00	1	12.80	12.95	-1	878	-0.11%
2019/01/21	0	0.00	1	12.70	12.70	-1	899	-0.11%
2019/01/14	0	0.00	2	12.60	12.60	-2	931	-0.21%
2019/01/11	0	0.00	1	12.55	12.50	-1	936	-0.11%
2019/01/09	2	12.45	0	0.00	12.45	2	936	0.21%
2018/12/24	1	12.05	0	0.00	12.10	1	1,275	0.08%
2018/12/17	1	12.40	2	12.45	12.40	-1	1,499	-0.07%
2018/12/12	1	12.40	0	0.00	12.30	1	1,822	0.05%
2018/12/11	2	12.25	0	0.00	12.25	2	1,823	0.11%
2018/12/06	1	12.40	0	0.00	12.30	1	1,892	0.05%
2018/12/05	1	12.60	0	0.00	12.55	1	1,901	0.05%
2018/11/30	1	12.55	1	12.75	12.75	0	1,954	0.00%
2018/11/28	1	12.30	0	0.00	12.50	1	1,941	0.05%
2018/11/27	1	12.20	0	0.00	12.25	1	1,946	0.05%
2018/11/23	1	12.25	0	0.00	12.20	1	1,950	0.05%
2018/11/15	50	12.50	0	0.00	12.55	50	1,968	2.54%
2018/11/12	1	12.60	0	0.00	12.50	1	2,053	0.05%
2018/11/09	1	12.90	0	0.00	12.85	1	2,059	0.05%
2018/11/01	0	0.00	1	13.15	13.15	-1	2,398	-0.04%
2018/10/31	0	0.00	2	13.15	13.20	-2	2,406	-0.08%
2018/10/18	0	0.00	0	13.30	13.20	0	2,453	0.00%
2018/10/16	0	0.00	0	13.25	13.25	0	2,436	0.00%
2018/10/15	0	0.00	3	13.40	13.35	-3	2,407	-0.12%
2018/10/12	0	0.00	1	13.25	13.40	-1	2,374	-0.04%
2018/10/11	10	13.15	0	0.00	13.25	10	2,347	0.43%
2018/10/09	0	0.00	0	14.00	13.90	0	2,285	0.00%
2018/10/08	10	14.15	1	14.20	13.90	9	2,267	0.40%
2018/10/05	1	14.30	0	0.00	14.10	1	2,236	0.04%
2018/10/02	1	14.70	20	14.65	14.55	-19	2,134	-0.89%
2018/10/01	0	0.00	1	14.55	14.60	-1	2,073	-0.05%
2018/09/28	0	0.00	1	14.20	14.25	-1	2,033	-0.05%
2018/09/27	4	14.09	0	0.00	14.15	4	2,030	0.20%
2018/09/26	3	14.40	4	14.35	14.40	-1	1,976	-0.05%
2018/09/25	13	14.42	11	14.40	14.30	2	1,975	0.10%
2018/09/20	5	14.47	21	14.35	14.40	-16	1,886	-0.85%
2018/09/19	17	14.14	10	14.11	14.15	7	1,752	0.40%
2018/09/18	0	0.00	1	13.60	13.60	-1	1,595	-0.06%
2018/09/17	0	0.00	1	13.60	13.55	-1	1,580	-0.06%
2018/09/07	0	0.00	2	13.65	13.55	-2	1,522	-0.13%
2018/09/06	0	0.00	1	13.55	13.55	-1	1,497	-0.07%
2018/08/29	1	13.50	0	0.00	13.50	1	1,475	0.07%
2018/08/28	0	0.00	1	13.55	13.55	-1	1,485	-0.07%
2018/08/27	0	0.00	1	13.55	13.50	-1	1,503	-0.07%
2018/08/24	1	13.50	0	0.00	13.50	1	1,505	0.07%
2018/08/23	0	0.00	4	13.65	13.55	-4	1,518	-0.26%
2018/08/22	2	13.60	0	0.00	13.65	2	1,511	0.13%
2018/08/20	2	13.65	0	0.00	13.60	2	1,466	0.14%
2018/08/16	1	13.20	0	0.00	13.30	1	1,381	0.07%
2018/08/15	134	13.42	148	13.42	13.20	-14	1,346	-1.04%	大買/大賣/
2018/08/14	0	0.00	2	13.20	13.20	-2	1,119	-0.18%
2018/08/13	5	13.10	31	13.15	13.05	-26	1,093	-2.38%
2018/08/10	30	13.10	12	13.20	13.25	18	1,055	1.71%
2018/08/09	0	0.00	11	13.00	13.00	-11	1,007	-1.09%
2018/08/08	0	0.00	10	12.90	12.95	-10	998	-1.00%
2018/08/03	1	12.90	11	12.95	12.90	-10	990	-1.01%
2018/07/31	0	0.00	3	12.55	12.55	-3	914	-0.33%
2018/07/26	0	0.00	0.1	12.40	12.40	-0.1	895	-0.01%
2018/07/23	1	12.15	0	0.00	12.15	1	891	0.11%
2018/07/09	2	12.00	0	0.00	12.05	2	948	0.21%
2018/07/04	0	0.00	10	12.55	12.55	-10	1,013	-0.99%
2018/07/02	0	0.00	10	12.60	12.60	-10	999	-1.00%
2018/06/29	0	0.00	20	12.50	12.55	-20	1,001	-2.00%
2018/06/25	0	0.00	11	12.65	12.60	-11	962	-1.14%
2018/06/22	50	12.55	0	0.00	12.55	50	939	5.32%
2018/06/15	2	12.53	0	0.00	12.65	2	945	0.21%
2018/06/08	10	12.95	1	12.95	12.95	9	997	0.90%
2018/06/07	10	12.95	0	0.00	13.00	10	1,016	0.98%
2018/06/06	10	13.00	2	13.00	13.00	8	1,010	0.79%
2018/06/01	20	12.85	0	0.00	12.75	20	953	2.10%
2018/05/30	1	12.65	0	0.00	12.65	1	920	0.11%
2018/05/28	1	12.70	0	0.00	12.65	1	923	0.11%
2018/05/24	3	12.65	0	0.00	12.60	3	920	0.33%
2018/05/22	1	12.70	0	0.00	12.65	1	907	0.11%
2018/05/17	1	12.70	0	0.00	12.60	1	912	0.11%
2018/05/15	12	12.78	0	0.00	12.70	12	903	1.33%
2018/05/10	1	12.50	0	0.00	12.50	1	895	0.11%
2018/05/09	2	12.55	0	0.00	12.50	2	889	0.22%
2018/05/03	1	12.65	0	0.00	12.60	1	877	0.11%
2018/04/27	1	12.70	0	0.00	12.70	1	871	0.11%
2018/04/17	2	12.98	0	0.00	12.90	2	855	0.23%
2018/04/12	2	13.10	0	0.00	13.20	2	831	0.24%
2018/04/03	0	0.00	15	13.00	13.10	-15	784	-1.91%
2018/04/02	1	13.00	0	0.00	13.05	1	788	0.13%
2018/03/31	2	13.10	0	0.00	13.10	2	785	0.25%
2018/03/26	1	12.95	0	0.00	12.95	1	806	0.12%
2018/03/23	6	13.00	0	0.00	13.05	6	797	0.75%
2018/03/22	10	13.05	0	0.00	13.05	10	794	1.26%
2018/03/21	12	13.01	0	0.00	13.00	12	799	1.50%
2018/03/19	11	13.10	0	0.00	13.05	11	806	1.36%
2018/03/14	1	13.20	0	0.00	13.20	1	725	0.14%
2018/03/13	1	13.25	0	0.00	13.25	1	719	0.14%
2018/03/01	1	13.50	0	0.00	13.60	1	715	0.14%
2018/02/27	0	0.00	1	13.50	13.50	-1	711	-0.14%
2018/02/09	11	12.95	0	0.00	13.10	11	728	1.51%
2018/02/07	11	13.15	3	13.30	13.10	8	715	1.12%
2018/02/02	10	13.80	0	0.00	13.80	10	700	1.43%
2018/01/31	0	0.00	2	13.85	13.85	-2	727	-0.28%
2018/01/30	0	0.00	5	13.90	13.95	-5	727	-0.69%
2018/01/25	2	13.90	0	0.00	13.90	2	746	0.27%
2018/01/24	1	13.90	0	0.00	13.95	1	750	0.13%
2018/01/23	0	0.00	10	13.80	13.90	-10	761	-1.31%
2018/01/22	1	13.90	0	0.00	13.85	1	765	0.13%
2018/01/03	0	0.00	1	14.20	14.10	-1	921	-0.11%
2018/01/02	1	13.95	7	13.90	14.00	-6	866	-0.69%