永豐台灣ESG (00888)-富邦-新營券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.55
漲跌
▲0.01
漲幅
+0.06%
成交量
2,447張
產業
上櫃
320人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	16.31	16.28	-1	5,005	-0.02%
2024/05/22	0.1	15.98	5	16.16	16.16	-4.9	5,003	-0.10%
2024/05/17	0	0.00	4	15.74	15.78	-4	4,950	-0.08%
2024/05/15	0	0.00	4.6	15.75	15.72	-4.6	4,947	-0.09%
2024/05/14	0	0.00	8	15.54	15.58	-8	5,093	-0.16%
2024/05/09	0.4	15.37	0.5	15.37	15.35	-0.1	5,002	0.00%
2024/04/24	0	0.00	6	14.80	14.98	-6	5,510	-0.11%
2024/04/23	0	0.00	26	14.65	14.62	-26	5,634	-0.46%
2024/04/19	18.1	15.00	0	0.00	14.81	18.1	5,658	0.32%
2024/04/18	0.1	15.28	0	0.00	15.38	0.1	5,553	0.00%
2024/04/12	0	0.00	63	15.88	15.85	-63	5,507	-1.14%
2024/04/11	5	15.82	0	0.00	15.88	5	5,536	0.09%
2024/04/08	0	0.00	1	15.60	15.59	-1	5,536	-0.02%
2024/04/03	1	15.55	0	0.00	15.53	1	5,516	0.02%
2024/04/02	0	15.61	10.9	15.61	15.64	-10.8	5,603	-0.19%
2024/04/01	0.4	15.52	0	0.00	15.50	0.4	5,577	0.01%
2024/03/29	0.2	15.48	0	0.00	15.60	0.2	5,616	0.00%
2024/03/28	0.2	15.48	0	0.00	15.52	0.2	5,633	0.00%
2024/03/27	0.3	15.46	0	0.00	15.48	0.3	5,624	0.00%
2024/03/26	0.2	15.40	0	0.00	15.48	0.2	5,641	0.00%
2024/03/25	0.5	15.56	0	15.55	15.54	0.5	5,606	0.01%
2024/03/22	0	0.00	0.1	15.62	15.62	-0.1	5,623	0.00%
2024/03/21	0.1	15.60	2.3	15.64	15.68	-2.2	5,624	-0.04%
2024/03/20	0	0.00	10	15.48	15.44	-10	5,617	-0.18%
2024/03/19	0.2	15.48	3	15.52	15.51	-2.8	5,667	-0.05%
2024/03/18	0.2	15.28	0	0.00	15.40	0.2	5,608	0.00%
2024/03/15	0	15.33	0	0.00	15.36	0	5,589	0.00%
2024/03/14	0	0.00	4	15.40	15.44	-4	5,566	-0.07%
2024/03/11	1.1	15.28	13	15.34	15.27	-11.9	5,461	-0.22%
2024/03/08	0.3	15.41	7	15.49	15.34	-6.7	5,444	-0.12%
2024/03/07	5	15.12	4	15.11	15.16	1	5,195	0.02%
2024/03/06	0.2	14.84	0	0.00	14.87	0.2	5,055	0.00%
2024/03/05	0	0.00	5	14.80	14.80	-5	5,006	-0.10%
2024/03/04	0	0.00	19.4	14.71	14.75	-19.4	4,944	-0.39%
2024/03/01	0.1	14.52	0	0.00	14.50	0.1	4,817	0.00%
2024/02/29	0	0.00	9	14.45	14.53	-9	4,833	-0.19%
2024/02/23	0.1	14.58	0	0.00	14.57	0.1	4,818	0.00%
2024/02/22	0	0.00	12	14.55	14.58	-12	4,778	-0.25%
2024/02/21	0.1	14.52	0	0.00	14.47	0.1	4,775	0.00%
2024/02/19	0.1	14.49	0	0.00	14.49	0.1	4,803	0.00%
2024/02/15	0	0.00	22	14.55	14.57	-22	4,864	-0.45%
2024/02/01	0	0.00	10	14.05	14.10	-10	4,668	-0.21%
2024/01/31	1	14.11	0	0.00	14.11	1	4,666	0.02%
2024/01/29	0	0.00	2	14.31	14.30	-2	4,510	-0.04%
2024/01/25	0	0.00	1	14.40	14.41	-1	4,523	-0.02%
2024/01/24	0.1	14.24	2	14.24	14.23	-1.9	4,286	-0.04%
2024/01/17	10.8	13.81	0	0.00	13.70	10.8	4,260	0.25%
2024/01/15	0.2	14.19	0	0.00	14.18	0.2	4,189	0.01%
2024/01/12	0.2	14.12	0	0.00	14.12	0.2	4,212	0.00%
2024/01/09	2	14.17	3	14.21	14.15	-1	4,369	-0.02%
2024/01/08	0	0.00	1	14.22	14.19	-1	4,387	-0.02%
2024/01/05	0.1	14.22	1	14.20	14.17	-0.9	4,366	-0.02%
2024/01/03	11	14.24	2	14.13	14.13	9	4,369	0.21%
2023/12/29	4	14.50	0	0.00	14.50	4	4,280	0.09%
2023/12/28	0	0.00	1	14.52	14.52	-1	4,294	-0.02%
2023/12/27	0	0.00	1.1	14.41	14.49	-1.1	4,196	-0.03%
2023/12/26	0	0.00	7	14.19	14.25	-7	4,088	-0.17%
2023/12/22	0.2	14.02	0	0.00	14.04	0.2	4,041	0.00%
2023/12/20	0	0.00	5	14.05	14.05	-5	4,092	-0.12%
2023/12/19	5	13.97	0	0.00	13.99	5	4,108	0.12%
2023/12/18	0.1	14.08	0	0.00	14.09	0.1	4,143	0.00%
2023/12/15	0.2	14.17	0	0.00	14.11	0.2	4,146	0.00%
2023/12/14	0	0.00	40	14.06	14.08	-40	4,143	-0.97%
2023/12/13	0	0.00	1	13.93	13.94	-1	4,092	-0.02%
2023/12/04	0	0.00	5	14.08	14.02	-5	4,034	-0.12%
2023/11/30	0.2	13.95	0	0.00	13.95	0.2	3,973	0.00%
2023/11/28	0	0.00	5	13.93	13.90	-5	3,930	-0.13%
2023/11/27	2	13.84	1	13.97	13.80	1	3,923	0.03%
2023/11/21	0	0.00	4.5	13.97	14.00	-4.5	3,902	-0.12%
2023/11/17	0	0.00	1	13.85	13.88	-1	3,799	-0.03%
2023/11/16	0.5	13.79	3	13.80	13.80	-2.5	3,697	-0.07%
2023/11/15	0	0.00	0.5	13.82	13.80	-0.5	3,675	-0.01%
2023/11/14	0	0.00	0.5	13.65	13.66	-0.5	3,608	-0.01%
2023/11/13	0	0.00	2	13.65	13.61	-2	3,610	-0.06%
2023/11/10	0.1	13.50	0	0.00	13.51	0.1	3,646	0.00%
2023/10/30	0.1	13.14	0	0.00	13.08	0.1	3,731	0.00%
2023/10/27	1	13.05	0	0.00	13.05	1	3,721	0.03%
2023/10/26	6	13.07	0	0.00	13.03	6	3,738	0.16%
2023/10/25	5	13.33	0	0.00	13.34	5	3,696	0.14%
2023/10/24	2.2	13.18	8	13.20	13.27	-5.8	3,732	-0.16%
2023/10/23	0.3	13.33	0	0.00	13.27	0.3	3,678	0.01%
2023/10/20	1.1	13.37	0	0.00	13.40	1.1	3,640	0.03%
2023/10/19	0.1	13.48	0	0.00	13.46	0.1	3,634	0.00%
2023/10/18	1	13.66	0	0.00	13.64	1	3,727	0.03%
2023/10/13	0.3	13.72	1	13.72	13.73	-0.7	3,860	-0.02%
2023/10/04	7.5	13.31	0	0.00	13.30	7.5	4,091	0.18%
2023/10/03	1.2	13.55	0	0.00	13.47	1.2	4,060	0.03%
2023/10/02	0.2	13.54	0	0.00	13.54	0.2	4,074	0.01%
2023/09/27	1.3	13.27	0	0.00	13.29	1.3	4,144	0.03%
2023/09/26	3.7	13.36	0	0.00	13.33	3.7	4,173	0.09%
2023/09/25	0	13.50	0	0.00	13.50	0	4,127	0.00%
2023/09/22	4.7	13.42	0	0.00	13.43	4.7	4,190	0.11%
2023/09/21	4.4	13.45	0	0.00	13.46	4.4	4,202	0.11%
2023/09/20	2	13.61	0	0.00	13.60	2	4,179	0.05%
2023/09/19	9.2	13.64	0	0.00	13.65	9.2	4,203	0.22%
2023/09/18	3.1	13.73	0	0.00	13.73	3.1	4,171	0.07%
2023/09/14	0.1	13.79	0	0.00	13.88	0.1	4,112	0.00%
2023/09/11	0.1	13.61	0	0.00	13.59	0.1	4,228	0.00%
2023/09/08	1.3	13.56	0	0.00	13.63	1.3	4,272	0.03%
2023/09/07	5	13.64	0	0.00	13.63	5	4,355	0.12%
2023/09/06	0	13.76	0	0.00	13.74	0	4,372	0.00%
2023/09/01	0.2	13.79	0	0.00	13.77	0.2	4,485	0.01%
2023/08/25	2	13.51	5	13.56	13.50	-3	4,695	-0.06%
2023/08/24	0	0.00	5	13.64	13.65	-5	4,776	-0.10%
2023/08/23	4	13.50	0.1	13.50	13.51	3.9	4,990	0.08%
2023/08/22	0	13.50	0	0.00	13.48	0	5,120	0.00%
2023/08/21	1	13.48	0	0.00	13.48	1	5,138	0.02%
2023/08/18	0	0.00	1	13.49	13.48	-1	5,183	-0.02%
2023/08/16	9.5	13.54	0	0.00	13.49	9.5	5,198	0.18%
2023/08/15	0	13.77	0.2	13.74	13.70	-0.2	5,181	0.00%
2023/08/14	2.6	13.73	0	0.00	13.69	2.6	5,235	0.05%
2023/08/11	7.1	13.88	0	0.00	13.89	7.1	5,207	0.14%
2023/08/10	9	13.88	0	0.00	13.90	9	5,202	0.17%
2023/08/09	0	0.00	1	13.97	13.99	-1	5,199	-0.02%
2023/08/08	2.1	14.01	0	0.00	14.00	2.1	5,232	0.04%
2023/08/04	4	14.01	0	0.00	14.04	4	5,232	0.08%
2023/08/02	0.2	14.19	0	0.00	14.05	0.2	5,220	0.00%
2023/08/01	0.2	14.27	5	14.22	14.25	-4.8	5,198	-0.09%
2023/07/27	1	14.23	0	0.00	14.22	1	5,240	0.02%
2023/07/26	2.5	14.06	0	0.00	14.04	2.5	5,220	0.05%
2023/07/24	0.1	13.91	0	0.00	13.90	0.1	5,248	0.00%
2023/07/21	12.3	13.90	0	0.00	13.91	12.3	5,309	0.23%
2023/07/20	2.1	14.07	0	0.00	14.12	2.1	5,292	0.04%
2023/07/19	0.2	14.19	0	0.00	14.10	0.2	5,218	0.00%
2023/07/18	2.1	14.31	0	0.00	14.24	2.1	5,254	0.04%
2023/07/17	5.1	14.41	0	0.00	14.47	5.1	5,428	0.09%
2023/07/13	2	14.37	3	14.35	14.29	-1	5,612	-0.02%
2023/07/12	0.1	14.22	0	0.00	14.20	0.1	5,593	0.00%
2023/07/11	0	0.00	1	14.20	14.22	-1	5,605	-0.02%
2023/07/10	3	14.11	1	14.14	14.06	2	5,711	0.04%
2023/07/07	2.1	14.02	0	0.00	14.06	2.1	5,745	0.04%
2023/07/06	0.2	14.14	0	0.00	14.13	0.2	5,782	0.00%
2023/07/05	0.2	14.29	6	14.27	14.27	-5.8	5,815	-0.10%
2023/07/04	1	14.28	0	0.00	14.32	1	5,817	0.02%
2023/07/03	0.2	14.27	1	14.29	14.26	-0.8	5,772	-0.01%
2023/06/30	0.3	14.13	1.2	14.15	14.21	-0.9	5,761	-0.02%
2023/06/28	0.2	14.23	2	14.23	14.21	-1.8	5,656	-0.03%
2023/06/27	4	14.24	1	14.26	14.19	3	5,659	0.05%
2023/06/26	0.1	14.39	2.1	14.38	14.35	-2	5,633	-0.04%
2023/06/21	0	0.00	2.8	14.41	14.46	-2.8	5,607	-0.05%
2023/06/19	0	0.00	2	14.50	14.47	-2	5,613	-0.04%
2023/06/16	0.1	14.37	0	0.00	14.40	0.1	5,588	0.00%
2023/06/15	0	0.00	1	14.44	14.45	-1	5,562	-0.02%
2023/06/14	2	14.36	0.1	14.36	14.36	1.9	5,509	0.03%
2023/06/13	0	14.38	10	14.34	14.37	-10	5,491	-0.18%
2023/06/12	0.1	14.17	0	0.00	14.17	0.1	5,407	0.00%
2023/06/08	2.1	14.02	0	0.00	13.99	2.1	5,413	0.04%
2023/06/05	0	0.00	3	13.93	13.90	-3	5,292	-0.06%
2023/06/02	0	0.00	0.1	13.82	13.87	-0.1	5,237	0.00%
2023/06/01	1.3	13.73	0	0.00	13.71	1.3	5,183	0.02%
2023/05/31	0.3	13.83	0	0.00	13.87	0.3	5,126	0.01%
2023/05/30	1	13.86	2	13.84	13.87	-1	5,083	-0.02%
2023/05/29	5	13.85	0	0.00	13.83	5	4,978	0.10%
2023/05/26	0.2	13.70	5	13.71	13.72	-4.8	4,756	-0.10%
2023/05/24	1	13.43	0	0.00	13.49	1	4,607	0.02%
2023/05/23	0	0.00	1	13.52	13.51	-1	4,555	-0.02%
2023/05/22	0.1	13.50	0	0.00	13.50	0.1	4,518	0.00%
2023/05/19	0.1	13.54	6	13.53	13.54	-5.9	4,476	-0.13%
2023/05/18	0	0.00	20	13.51	13.52	-20	4,421	-0.45%
2023/05/17	0.2	13.39	0	0.00	13.37	0.2	4,368	0.01%
2023/05/15	2.3	13.08	0	0.00	13.08	2.3	4,317	0.05%
2023/05/12	12.2	13.09	0	0.00	13.11	12.2	4,298	0.28%
2023/05/11	2.1	13.18	0	0.00	13.18	2.1	4,236	0.05%
2023/05/10	6.1	13.23	0	0.00	13.22	6.1	4,211	0.14%
2023/05/09	1	13.28	0	0.00	13.30	1	4,170	0.02%
2023/05/04	1.2	13.16	0	0.00	13.18	1.2	4,104	0.03%
2023/05/03	2.2	13.13	11	13.16	13.16	-8.8	4,056	-0.22%
2023/05/02	1.1	13.19	0.1	13.22	13.22	1.1	4,022	0.03%
2023/04/28	0.5	13.12	0	0.00	13.12	0.5	4,060	0.01%
2023/04/27	15.2	13.05	0	0.00	13.05	15.2	4,048	0.38%
2023/04/26	4	13.00	0.8	13.05	13.03	3.2	4,031	0.08%
2023/04/25	3.4	13.19	0	0.00	13.07	3.4	3,936	0.09%
2023/04/24	0.1	13.25	0	0.00	13.25	0.1	3,827	0.00%
2023/04/21	1.7	13.36	3.2	13.34	13.29	-1.5	3,775	-0.04%
2023/04/20	1.4	13.60	0	0.00	13.58	1.4	3,622	0.04%
2023/04/19	12.5	13.67	0	0.00	13.64	12.5	3,381	0.37%
2023/04/18	0	13.81	0	0.00	13.78	0	3,078	0.00%
2023/04/17	1.1	13.78	0	0.00	13.80	1.1	3,000	0.04%
2023/04/14	5.3	13.79	0	0.00	13.79	5.3	2,916	0.18%
2023/04/13	2.3	13.79	0	0.00	13.77	2.3	2,831	0.08%
2023/04/12	0.1	13.80	0	0.00	13.85	0.1	2,700	0.00%
2023/04/11	4.4	13.82	0	0.00	13.81	4.4	2,630	0.17%
2023/04/10	38.1	13.84	0	0.00	13.83	38.1	2,541	1.50%
2023/04/07	3	13.85	0	0.00	13.87	3	2,423	0.13%
2023/04/06	1	13.85	0	0.00	13.86	1	2,368	0.04%
2023/03/31	0.2	13.87	11	13.86	13.86	-10.8	2,335	-0.46%
2023/03/30	0.1	13.76	0	0.00	13.78	0.1	2,313	0.00%
2023/03/29	0.1	13.69	0	0.00	13.70	0.1	2,294	0.00%
2023/03/28	0.2	13.79	0	0.00	13.70	0.2	2,279	0.01%
2023/03/27	3.1	13.83	0	0.00	13.79	3.1	2,240	0.14%
2023/03/24	1	13.79	0	0.00	13.85	1	2,213	0.05%
2023/03/23	0	13.77	0	0.00	13.79	0	2,180	0.00%
2023/03/21	10.2	13.61	0	0.00	13.59	10.2	2,087	0.49%
2023/03/20	1.1	13.56	0	0.00	13.61	1.1	2,046	0.05%
2023/03/17	0	13.62	0	0.00	13.64	0	2,009	0.00%
2023/03/16	0.8	13.49	0	0.00	13.48	0.8	2,000	0.04%
2023/03/15	1.1	13.54	0	0.00	13.54	1.1	1,957	0.06%
2023/03/14	11.2	13.50	0	0.00	13.47	11.2	1,953	0.57%
2023/03/13	0.2	13.65	0	0.00	13.71	0.2	1,892	0.01%
2023/03/10	4.8	13.59	0	0.00	13.62	4.8	1,848	0.26%
2023/03/09	0.2	13.82	0	0.00	13.78	0.2	1,831	0.01%
2023/03/08	0	13.75	0.1	13.75	13.78	-0.1	1,823	0.00%
2023/03/07	2.1	13.76	0	0.00	13.80	2.1	1,807	0.11%
2023/03/06	0.3	13.75	0	0.00	13.73	0.3	1,810	0.02%
2023/03/03	0	13.62	0	0.00	13.62	0	1,774	0.00%
2023/03/02	0.1	13.51	0	0.00	13.55	0.1	1,764	0.00%
2023/03/01	1.1	13.39	0	0.00	13.57	1.1	1,756	0.06%
2023/02/24	0.1	13.50	0	0.00	13.46	0.1	1,740	0.01%
2023/02/23	0.1	13.46	0	0.00	13.52	0.1	1,722	0.00%
2023/02/22	2.4	13.32	0	0.00	13.36	2.4	1,729	0.14%
2023/02/21	20.1	13.47	0	0.00	13.48	20.1	1,724	1.16%
2023/02/17	0	13.43	0	0.00	13.45	0	1,785	0.00%
2023/02/16	0.1	13.50	0	0.00	13.52	0.1	1,798	0.00%
2023/02/15	0.3	13.48	0.5	13.51	13.40	-0.2	1,817	-0.01%
2023/02/14	0	13.58	0.3	13.58	13.58	-0.3	1,786	-0.01%
2023/02/13	0.5	13.51	0	0.00	13.48	0.5	1,782	0.03%
2023/02/10	0.1	13.52	0	0.00	13.55	0.1	1,765	0.00%
2023/02/09	0.8	13.54	0	0.00	13.52	0.8	1,747	0.04%
2023/02/08	0.1	13.50	0	0.00	13.51	0.1	1,744	0.00%
2023/02/07	0.1	13.32	0	0.00	13.33	0.1	1,738	0.01%
2023/02/06	0.1	13.39	0.1	13.50	13.35	0	1,724	0.00%
2023/02/03	0.1	13.50	0	0.00	13.50	0.1	1,707	0.01%
2023/02/02	0.3	13.47	0	0.00	13.50	0.3	1,705	0.02%
2023/02/01	0.1	13.28	0	0.00	13.32	0.1	1,682	0.01%
2023/01/31	0.3	13.34	0	0.00	13.26	0.3	1,682	0.02%
2023/01/30	0	0.00	2.5	13.34	13.40	-2.5	1,665	-0.15%
2023/01/17	0.4	13.07	0	0.00	13.12	0.4	1,603	0.02%
2023/01/13	5.1	13.00	0	0.00	13.01	5.1	1,530	0.34%
2023/01/12	13.9	12.94	0	0.00	12.91	13.9	1,524	0.91%
2023/01/11	0.3	12.95	0	0.00	12.95	0.3	1,540	0.02%
2023/01/10	2.2	12.90	2	12.93	12.94	0.2	1,549	0.01%
2023/01/09	0.1	12.72	1	12.83	12.85	-0.9	1,560	-0.06%
2023/01/06	3.5	12.44	0	0.00	12.47	3.5	1,563	0.22%
2023/01/05	0.2	12.34	0	0.00	12.33	0.2	1,589	0.01%
2023/01/04	1.2	12.30	0.3	12.31	12.28	0.9	1,601	0.06%
2023/01/03	2.5	12.13	0	0.00	12.31	2.5	1,673	0.15%
2022/12/30	4.7	12.29	0	0.00	12.25	4.7	1,692	0.28%
2022/12/29	1.6	12.11	0.5	12.11	12.18	1.1	1,714	0.06%
2022/12/28	5	12.20	0	0.00	12.20	5	1,745	0.29%
2022/12/21	1.5	12.34	0	0.00	12.33	1.5	1,859	0.08%
2022/12/20	3.3	12.35	1	12.33	12.30	2.3	1,876	0.12%
2022/12/19	11.3	12.48	0.5	12.56	12.49	10.8	1,926	0.56%
2022/12/16	1.1	12.54	0	0.00	12.58	1.1	1,935	0.06%
2022/12/13	0.1	12.66	1.9	12.65	12.61	-1.9	1,969	-0.09%
2022/12/07	0.1	12.78	0	0.00	12.73	0.1	2,000	0.00%
2022/12/06	0.5	12.93	0	0.00	12.80	0.5	1,995	0.03%
2022/12/01	0	0.00	0.3	13.06	13.05	-0.3	1,989	-0.02%
2022/11/25	3	12.89	0	0.00	12.89	3	2,020	0.15%
2022/11/21	1	12.72	0	0.00	12.68	1	2,035	0.05%
2022/11/17	0.1	12.61	0.1	12.64	12.76	0	2,042	0.00%
2022/11/16	0.1	12.73	1	12.80	12.73	-0.9	2,038	-0.05%
2022/11/15	0	0.00	1.2	12.73	12.82	-1.2	2,014	-0.06%
2022/11/14	0.1	12.49	0.4	12.44	12.46	-0.3	1,966	-0.02%
2022/11/11	0	0.00	4	12.35	12.35	-4	1,940	-0.21%
2022/11/03	0.1	11.33	0	0.00	11.34	0.1	1,884	0.01%
2022/10/28	0.1	11.24	1	11.27	11.26	-1	1,899	-0.05%
2022/10/26	1.2	11.20	0.4	11.24	11.21	0.8	1,900	0.04%
2022/10/25	0	11.22	0	0.00	11.25	0	1,888	0.00%
2022/10/21	0	0.00	1.2	11.33	11.28	-1.2	1,890	-0.06%
2022/10/20	0.1	11.14	0	0.00	11.29	0.1	1,890	0.00%
2022/10/19	1.3	11.40	0	0.00	11.30	1.3	1,874	0.07%
2022/10/18	1.3	11.56	0	0.00	11.62	1.3	1,846	0.07%
2022/10/17	5.6	11.52	0	0.00	11.52	5.6	1,813	0.31%
2022/10/14	0.5	11.71	0	0.00	11.69	0.5	1,782	0.03%
2022/10/13	2	11.50	0	0.00	11.38	2	1,765	0.11%
2022/10/12	0.2	11.47	0	0.00	11.56	0.2	1,724	0.01%
2022/10/11	6.3	11.68	0	0.00	11.54	6.3	1,697	0.37%
2022/10/07	13.1	12.19	0	0.00	12.10	13.1	1,618	0.81%
2022/10/06	0.1	12.22	0	0.00	12.25	0.1	1,587	0.01%
2022/10/03	0.6	11.74	0	0.00	11.68	0.6	1,528	0.04%
2022/09/30	0	11.80	0	0.00	11.83	0	1,491	0.00%
2022/09/28	7.3	12.02	0	0.00	11.93	7.3	1,494	0.49%
2022/09/27	0.3	12.19	0.5	12.18	12.19	-0.2	1,473	-0.01%
2022/09/26	7.7	12.25	0	0.00	12.23	7.7	1,489	0.52%
2022/09/23	0.2	12.54	0	0.00	12.49	0.2	1,494	0.01%
2022/09/22	1.2	12.55	0	0.00	12.57	1.2	1,524	0.08%
2022/09/21	0.1	12.80	0	0.00	12.75	0.1	1,524	0.01%
2022/09/20	1	12.82	0	0.00	12.85	1	1,514	0.07%
2022/09/19	1.1	12.80	0	0.00	12.76	1.1	1,516	0.07%
2022/09/16	0.1	12.88	0	0.00	12.89	0.1	1,496	0.01%
2022/09/14	1.1	12.90	0	0.00	12.92	1.1	1,567	0.07%
2022/09/13	0.1	13.12	1	13.10	13.14	-0.9	1,568	-0.06%
2022/09/12	0.1	13.06	0	0.00	13.05	0.1	1,591	0.01%
2022/09/06	0.1	12.96	0	0.00	12.96	0.1	1,618	0.01%
2022/09/05	0.2	12.92	0	0.00	12.93	0.2	1,624	0.01%
2022/09/02	3	12.96	0	0.00	12.94	3	1,617	0.19%
2022/08/29	2.5	13.03	0	0.00	13.09	2.5	1,563	0.16%
2022/08/26	0	0.00	0.1	13.44	13.38	-0.1	1,545	-0.01%
2022/08/23	4	13.25	0	0.00	13.27	4	1,537	0.26%
2022/08/12	0	0.00	1	13.55	13.55	-1	1,573	-0.06%
2022/07/29	0.2	13.10	1	13.05	13.07	-0.8	1,709	-0.05%
2022/07/28	0	0.00	3	13.00	12.96	-3	1,705	-0.18%
2022/07/26	0	12.95	0	0.00	12.86	0	1,712	0.00%
2022/07/19	1	12.75	0	0.00	12.75	1	1,817	0.06%
2022/07/07	1	12.35	1	12.48	12.70	0	1,924	0.00%
2022/07/04	0	12.57	0	0.00	12.53	0	1,991	0.00%
2022/07/01	0.1	12.87	0	0.00	12.60	0.1	2,047	0.01%
2022/06/27	0.2	13.60	0	0.00	13.59	0.2	2,017	0.01%
2022/06/16	0	0.00	12	14.10	13.87	-12	1,997	-0.60%
2022/06/14	0	13.99	0	0.00	13.97	0	2,050	0.00%
2022/06/13	1	13.96	0	0.00	14.00	1	2,064	0.05%
2022/06/08	0	14.58	0	0.00	14.53	0	2,174	0.00%
2022/06/01	0	0.00	1	14.55	14.50	-1	2,543	-0.04%
2022/05/23	1	14.16	0	0.00	14.12	1	2,801	0.04%
2022/05/19	2	14.00	0	0.00	14.03	2	2,883	0.07%
2022/05/17	0	0.00	6	14.08	14.10	-6	2,928	-0.20%
2022/05/13	0	0.00	20	13.92	13.93	-20	2,991	-0.67%
2022/05/10	0.2	14.12	7	14.12	14.13	-6.8	3,091	-0.22%
2022/04/29	1	14.48	0	0.00	14.49	1	3,328	0.03%
2022/04/27	1	14.11	0	0.00	14.15	1	3,424	0.03%
2022/04/26	0.2	14.47	0	14.47	14.43	0.1	3,421	0.00%
2022/04/25	3	14.37	2	14.44	14.42	1	3,453	0.03%
2022/04/22	1	14.72	0	0.00	14.74	1	3,504	0.03%
2022/04/18	1	14.68	0	0.00	14.66	1	3,730	0.03%
2022/04/15	1.2	14.78	0	0.00	14.78	1.2	3,729	0.03%
2022/04/13	0	0.00	1	15.04	15.03	-1	3,878	-0.03%
2022/04/12	1	14.83	0	0.00	14.82	1	3,999	0.03%
2022/04/11	0	0.00	0.1	14.89	14.87	-0.1	4,225	0.00%
2022/04/07	1	15.04	0	0.00	14.99	1	4,324	0.02%
2022/04/06	1	15.18	4.2	15.16	15.22	-3.2	4,294	-0.07%
2022/04/01	1	15.29	0	0.00	15.35	1	4,295	0.02%
2022/03/31	0.1	15.49	0	0.00	15.44	0.1	4,325	0.00%
2022/03/30	10	15.48	0.5	15.48	15.49	9.5	4,347	0.22%
2022/03/29	4	15.38	3	15.40	15.35	1	4,354	0.02%
2022/03/28	0.9	15.28	0	0.00	15.36	0.9	4,358	0.02%
2022/03/24	1	15.38	0	0.00	15.44	1	4,417	0.02%
2022/03/23	2	15.47	0	0.00	15.46	2	4,433	0.05%
2022/03/15	2	14.94	0	0.00	14.88	2	4,498	0.04%
2022/03/11	0.2	15.15	0	0.00	15.11	0.2	4,507	0.00%
2022/03/10	0.2	15.24	0	0.00	15.24	0.2	4,509	0.00%
2022/03/09	2	14.92	10	14.88	14.95	-8	4,531	-0.18%
2022/03/08	3.2	14.77	0	0.00	14.75	3.2	4,553	0.07%
2022/03/07	7.4	15.05	0	0.00	15.05	7.4	4,442	0.17%
2022/03/04	7	15.41	0	0.00	15.44	7	4,311	0.16%
2022/03/02	1	15.54	0	0.00	15.56	1	4,485	0.02%
2022/02/25	5	15.41	0	0.00	15.40	5	4,509	0.11%
2022/02/24	10	15.55	0	0.00	15.43	10	4,501	0.22%
2022/02/22	10	15.72	0	0.00	15.70	10	4,472	0.22%
2022/02/21	0.3	15.84	0	0.00	15.88	0.3	4,442	0.01%
2022/02/17	1	15.92	0	0.00	15.93	1	4,507	0.02%
2022/02/14	1	15.76	0	0.00	15.78	1	4,538	0.02%
2022/02/08	3	15.91	0	0.00	15.92	3	4,616	0.06%
2022/02/07	0.4	15.85	0	0.00	15.84	0.4	4,652	0.01%
2022/01/26	1	15.78	0	0.00	15.81	1	4,599	0.02%
2022/01/25	1.1	15.92	0	0.00	15.93	1.1	4,591	0.02%
2022/01/24	0.1	15.95	1	16.05	16.12	-1	4,581	-0.02%
2022/01/21	5.2	16.05	1.9	16.08	16.04	3.3	4,583	0.07%
2022/01/19	0.8	16.30	0	0.00	16.26	0.8	4,619	0.02%
2022/01/14	14.5	16.37	1	16.38	16.38	13.5	4,882	0.28%
2022/01/12	0	0.00	3	16.24	16.26	-3	5,464	-0.05%
2022/01/11	0.3	16.20	0	0.00	16.20	0.3	5,629	0.01%
2022/01/07	4	16.26	5	16.17	16.18	-1	5,766	-0.02%
2022/01/06	0	16.30	0	0.00	16.28	0	5,750	0.00%
2022/01/04	0	0.00	3	16.31	16.34	-3	5,708	-0.05%
2022/01/03	0	0.00	4	16.14	16.12	-4	5,535	-0.07%
2021/12/29	0	0.00	4	16.15	16.18	-4	5,563	-0.07%
2021/12/28	0	0.00	1	16.04	16.10	-1	5,648	-0.02%
2021/12/27	3	16.01	12	16.01	16.00	-9	5,810	-0.15%
2021/12/24	6	15.97	10	15.98	15.96	-4	5,896	-0.07%
2021/12/23	1	15.94	10	15.97	15.94	-9	5,896	-0.15%
2021/12/20	2.4	15.83	0	0.00	15.79	2.4	6,102	0.04%
2021/12/16	10	15.91	1	15.94	15.93	9	6,023	0.15%
2021/12/15	0	0.00	1	15.85	15.82	-1	6,112	-0.02%
2021/12/10	0	0.00	11	15.91	15.90	-11	6,029	-0.18%
2021/12/09	8	15.88	0	0.00	15.91	8	6,015	0.13%
2021/12/06	0.3	15.88	0	0.00	15.89	0.3	5,948	0.01%
2021/12/03	1	15.86	1	15.89	15.92	0	5,981	0.00%
2021/12/02	0	0.00	13	15.90	15.86	-13	5,977	-0.22%
2021/12/01	0	0.00	2	15.82	15.81	-2	6,050	-0.03%
2021/11/30	2	15.69	0	0.00	15.60	2	6,234	0.03%
2021/11/26	12.2	15.57	0	0.00	15.55	12.2	6,258	0.20%
2021/11/23	1	15.83	0	0.00	15.78	1	6,138	0.02%
2021/11/22	0.2	15.93	0	0.00	15.91	0.2	6,109	0.00%
2021/11/18	0	0.00	1	15.84	15.84	-1	6,033	-0.02%
2021/11/17	8	15.81	1	15.80	15.81	7	6,008	0.12%
2021/11/12	0	0.00	1	15.71	15.64	-1	6,004	-0.02%
2021/11/11	1	15.60	0	0.00	15.61	1	5,979	0.02%
2021/11/10	6	15.71	5	15.65	15.67	1	5,961	0.02%
2021/11/09	0	0.00	53	15.75	15.71	-53	5,945	-0.89%
2021/11/08	0	0.00	1	15.56	15.56	-1	5,847	-0.02%
2021/11/04	0.3	15.36	0	0.00	15.32	0.3	5,790	0.01%
2021/11/03	0	0.00	1	15.35	15.35	-1	5,767	-0.02%
2021/11/01	0	0.00	3	15.29	15.31	-3	5,799	-0.05%
2021/10/29	3.4	15.27	0	0.00	15.29	3.4	5,872	0.06%
2021/10/28	5	15.34	0	0.00	15.33	5	5,894	0.08%
2021/10/27	0	0.00	30	15.35	15.38	-30	5,887	-0.51%
2021/10/26	6	15.28	0	0.00	15.29	6	5,962	0.10%
2021/10/25	9	15.09	2	15.18	15.19	7	5,888	0.12%
2021/10/22	7	15.14	1.3	15.12	15.18	5.7	5,806	0.10%
2021/10/21	20.4	15.21	0	0.00	15.19	20.4	5,618	0.36%
2021/10/20	8.5	15.22	0	0.00	15.22	8.5	5,436	0.16%
2021/10/19	13.3	15.55	0	0.00	15.47	13.3	4,923	0.27%
2021/10/18	21	15.89	0	0.00	15.90	21	4,753	0.44%
2021/10/15	6.2	15.78	0	0.00	15.80	6.2	4,652	0.13%
2021/10/14	0.2	15.73	0	0.00	15.70	0.2	4,625	0.00%
2021/10/13	5	15.78	0	0.00	15.73	5	4,582	0.11%
2021/10/12	6.3	15.70	0	0.00	15.79	6.3	4,532	0.14%
2021/10/07	0	0.00	2	15.88	15.91	-2	4,413	-0.05%
2021/10/06	1.5	15.72	0	0.00	15.72	1.5	4,475	0.03%
2021/10/05	10.2	15.51	0	0.00	15.70	10.2	4,367	0.23%
2021/10/04	16.2	15.61	0	0.00	15.56	16.2	4,286	0.38%
2021/10/01	1.3	15.60	0	0.00	15.52	1.3	4,106	0.03%
2021/09/30	1	15.63	0	0.00	15.77	1	3,990	0.03%
2021/09/29	8.3	15.70	0	0.00	15.66	8.3	3,981	0.21%
2021/09/28	0.3	16.00	0	0.00	16.02	0.3	3,839	0.01%
2021/09/23	0.2	15.95	0	0.00	15.95	0.2	3,850	0.01%
2021/09/22	3.3	15.83	0	0.00	15.85	3.3	3,851	0.09%
2021/09/17	0.1	16.20	0	0.00	16.16	0.1	3,743	0.00%
2021/09/16	1	16.17	0	0.00	16.17	1	3,763	0.03%
2021/09/15	1.5	16.23	0	0.00	16.22	1.5	3,762	0.04%
2021/09/14	1	16.35	0	0.00	16.29	1	3,802	0.03%
2021/09/08	14	16.08	0	0.00	16.06	14	3,898	0.36%
2021/09/06	0	0.00	0.1	16.45	16.44	-0.1	3,849	0.00%
2021/09/03	1	16.32	7	16.27	16.37	-6	3,751	-0.16%
2021/09/02	0	0.00	6	16.09	15.91	-6	3,543	-0.17%
2021/08/30	0	0.00	1	15.79	15.88	-1	3,487	-0.03%
2021/08/24	0	0.00	4	15.39	15.27	-4	3,515	-0.11%
2021/08/23	0	0.00	1	15.29	15.30	-1	3,606	-0.03%
2021/08/20	7	14.95	0	0.00	14.95	7	3,661	0.19%
2021/08/19	8	15.10	0	0.00	15.05	8	3,657	0.22%
2021/08/18	1	15.10	2	15.13	15.43	-1	3,615	-0.03%
2021/08/17	2	15.36	3	15.36	15.21	-1	3,697	-0.03%
2021/08/13	2	15.60	0	0.00	15.48	2	3,760	0.05%
2021/08/09	1	16.00	0	0.00	15.98	1	4,167	0.02%
2021/08/04	0	0.00	2	16.02	16.11	-2	5,025	-0.04%
2021/07/30	0	0.00	1	15.50	15.47	-1	5,355	-0.02%
2021/07/29	1	15.20	0	0.00	15.31	1	5,415	0.02%
2021/07/28	9	15.07	0	0.00	15.12	9	5,611	0.16%
2021/07/27	4	15.29	0	0.00	15.26	4	5,883	0.07%
2021/07/26	0	0.00	1	15.43	15.34	-1	6,078	-0.02%
2021/07/22	0	0.00	1	15.30	15.29	-1	6,240	-0.02%
2021/07/21	2.3	15.10	0	0.00	15.11	2.3	6,314	0.04%
2021/07/20	4	15.20	0	0.00	15.18	4	6,346	0.06%
2021/07/19	2	15.28	0	0.00	15.33	2	6,366	0.03%
2021/07/16	2.1	15.47	0	0.00	15.47	2.1	6,560	0.03%
2021/07/14	1	15.48	0	0.00	15.44	1	6,768	0.01%
2021/07/09	2	15.19	0	0.00	15.22	2	6,820	0.03%
2021/07/08	0	0.00	4	15.40	15.29	-4	7,009	-0.06%
2021/07/06	3	15.34	0	0.00	15.32	3	7,253	0.04%
2021/07/05	0	0.00	1	15.38	15.38	-1	7,369	-0.01%
2021/07/02	0.1	15.23	2	15.19	15.22	-1.9	7,418	-0.03%
2021/07/01	1	15.24	0	0.00	15.20	1	7,479	0.01%
2021/06/25	0.1	15.42	0	0.00	15.33	0.1	8,104	0.00%
2021/06/23	0	0.00	10	15.33	15.33	-10	8,290	-0.12%
2021/06/21	1	15.12	0	0.00	15.08	1	8,477	0.01%
2021/06/18	5	15.43	0	0.00	15.34	5	8,514	0.06%
2021/06/16	2	15.24	0	0.00	15.23	2	8,736	0.02%
2021/06/11	10	15.36	0	0.00	15.29	10	8,968	0.11%
2021/06/09	2.1	15.23	0	0.00	15.20	2.1	9,243	0.02%
2021/06/08	2	15.38	0	0.00	15.38	2	9,340	0.02%
2021/06/04	0.1	15.39	0	0.00	15.38	0.1	9,643	0.00%
2021/06/03	0	0.00	37	15.40	15.50	-37	9,806	-0.38%
2021/06/02	2	15.42	0	0.00	15.37	2	9,950	0.02%
2021/06/01	2	15.50	0	0.00	15.50	2	10,094	0.02%
2021/05/31	0	0.00	1	15.22	15.44	-1	10,252	-0.01%
2021/05/27	8	14.78	1	14.88	14.90	7	10,470	0.07%
2021/05/26	1	14.96	0	0.00	14.99	1	10,641	0.01%
2021/05/25	22	14.85	1	14.94	15.02	21	10,830	0.19%
2021/05/24	2	14.43	0	0.00	14.66	2	10,930	0.02%
2021/05/21	1	14.69	0	0.00	14.54	1	11,110	0.01%
2021/05/20	2.1	14.48	0	0.00	14.41	2.1	11,328	0.02%
2021/05/19	1.2	14.56	0	0.00	14.60	1.2	11,530	0.01%
2021/05/17	5.1	13.75	0	0.00	13.74	5.1	11,829	0.04%
2021/05/14	10	14.57	0	0.00	14.27	10	11,685	0.09%
2021/05/13	7.2	14.32	0	0.00	14.16	7.2	11,650	0.06%
2021/05/12	8	14.73	0	0.00	14.69	8	11,144	0.07%
2021/05/11	6.2	15.18	0	0.00	15.16	6.2	10,628	0.06%
2021/05/10	3	15.69	0	0.00	15.68	3	10,091	0.03%
2021/05/07	48	15.75	0	0.00	15.84	48	10,209	0.47%
2021/05/06	2.3	15.39	0	0.00	15.40	2.3	10,350	0.02%
2021/05/05	1.2	15.50	0	0.00	15.50	1.2	10,213	0.01%
2021/05/04	6	15.72	0.1	15.99	15.66	5.9	10,055	0.06%
2021/05/03	3.1	16.15	0.8	16.20	16.11	2.3	9,448	0.02%
2021/04/29	1.1	16.56	1	16.58	16.55	0.1	9,264	0.00%
2021/04/28	0.1	16.66	0	0.00	16.68	0.1	9,367	0.00%
2021/04/26	2	16.30	0	0.00	16.54	2	9,661	0.02%
2021/04/23	2.1	15.83	0	0.00	16.00	2.1	9,785	0.02%
2021/04/22	3.1	15.92	0	0.00	15.90	3.1	10,096	0.03%
2021/04/21	6.1	15.97	1	15.97	15.97	5.1	9,779	0.05%
2021/04/20	2	15.92	0	0.00	15.95	2	9,369	0.02%
2021/04/19	1	15.88	0	0.00	15.91	1	9,705	0.01%
2021/04/16	1	15.61	1	15.67	15.69	0	9,916	0.00%
2021/04/15	2	15.51	0	0.00	15.56	2	10,362	0.02%
2021/04/14	1.2	15.47	0	0.00	15.49	1.2	11,025	0.01%
2021/04/13	14	15.77	0	0.00	15.59	14	10,389	0.13%
2021/04/09	2	15.60	0	0.00	15.55	2	10,592	0.02%
2021/04/08	2	15.36	0	0.00	15.49	2	10,802	0.02%