南亞 (1303)-富邦-新營券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
50.8
漲跌
▲0.4
漲幅
+0.79%
成交量
16,944張
產業
上市塑膠類股▲1.22%
1237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2.1	50.31	1	50.60	50.80	1.1	12,780	0.01%
2024/06/06	13	50.60	0.9	50.60	50.40	12.1	12,589	0.10%
2024/06/05	1	51.30	2	51.10	51.00	-1	12,380	-0.01%
2024/06/04	4	51.40	0.8	51.60	51.70	3.2	12,352	0.03%
2024/06/03	8.1	52.22	3	52.30	52.20	5.1	12,048	0.04%
2024/05/31	4.1	52.86	2	53.30	53.20	2.1	11,885	0.02%
2024/05/30	16	52.18	0	0.00	53.20	16	11,368	0.14%
2024/05/29	17	53.29	0	0.00	53.10	17	10,808	0.16%
2024/05/28	4.3	54.25	0	0.00	54.30	4.3	10,399	0.04%
2024/05/27	4	53.06	2	53.30	55.00	2	9,950	0.02%
2024/05/24	2	53.20	0	0.00	53.10	2	9,650	0.02%
2024/05/23	13	54.16	1	53.90	53.70	12	9,325	0.13%
2024/05/22	14.2	54.74	0	0.00	54.50	14.2	9,198	0.15%
2024/05/21	6.8	55.88	0	0.00	55.70	6.8	8,828	0.08%
2024/05/17	0	0.00	1	56.50	56.50	-1	8,663	-0.01%
2024/05/16	0	0.00	1	57.30	57.40	-1	8,614	-0.01%
2024/05/15	5	56.80	0	0.00	56.80	5	8,508	0.06%
2024/05/14	2	56.75	6	57.23	56.80	-4	8,490	-0.05%
2024/05/13	4	56.35	0	0.00	56.40	4	8,476	0.05%
2024/05/10	2	57.00	4	56.85	57.00	-2	8,435	-0.02%
2024/05/09	2	56.30	1	56.80	56.30	1	8,389	0.01%
2024/05/08	2	56.90	2.1	57.39	56.70	-0.1	8,363	0.00%
2024/05/07	4	57.00	2	57.00	56.90	2	8,320	0.02%
2024/05/03	1	57.70	0	0.00	56.80	1	8,139	0.01%
2024/05/02	1	57.30	17	57.21	57.40	-16	8,038	-0.20%
2024/04/30	2	57.00	5.3	56.99	56.70	-3.3	7,972	-0.04%
2024/04/29	1	57.50	0	57.20	57.60	1	7,911	0.01%
2024/04/26	1	55.70	0	0.00	55.60	1	7,851	0.01%
2024/04/25	2	55.75	3	55.80	55.80	-1	7,907	-0.01%
2024/04/19	0.3	55.32	0	0.00	55.00	0.3	8,049	0.00%
2024/04/18	0	0.00	1	55.30	55.80	-1	7,902	-0.01%
2024/04/17	8	55.07	0	0.00	55.00	8	7,897	0.10%
2024/04/16	1	55.50	0	0.00	55.50	1	7,807	0.01%
2024/04/15	0.2	57.20	0	0.00	57.20	0.2	7,685	0.00%
2024/04/12	0	0.00	0	57.50	57.40	0	7,618	0.00%
2024/04/11	8	57.29	0	0.00	57.20	8	7,501	0.11%
2024/04/10	0	58.66	0	0.00	58.30	0	7,431	0.00%
2024/04/09	0	0.00	1	58.40	58.60	-1	7,407	-0.01%
2024/04/08	0	0.00	0.1	56.89	57.70	-0.1	7,293	0.00%
2024/04/03	5	57.10	0	0.00	56.80	5	7,143	0.07%
2024/04/02	1	57.10	0	57.50	57.40	1	7,131	0.01%
2024/04/01	1	57.50	1	57.39	57.50	0	7,110	0.00%
2024/03/29	0	0.00	0.1	56.20	56.00	-0.1	6,981	0.00%
2024/03/28	0	55.40	1.2	55.50	55.10	-1.2	6,889	-0.02%
2024/03/27	1	56.30	0.1	56.30	56.00	0.9	6,854	0.01%
2024/03/26	0.1	56.50	6	56.35	56.40	-6	6,859	-0.09%
2024/03/25	0	0.00	2.2	55.19	55.30	-2.2	6,806	-0.03%
2024/03/22	0	54.80	0.3	54.80	54.80	-0.3	6,830	0.00%
2024/03/21	2	54.41	5	55.18	55.00	-3	6,805	-0.04%
2024/03/20	14.2	54.12	1	54.00	53.60	13.2	6,828	0.19%
2024/03/19	1	54.90	1	55.00	55.00	0	6,727	0.00%
2024/03/18	2	55.00	0.4	55.30	55.00	1.6	6,693	0.02%
2024/03/15	12.3	55.20	0	0.00	54.50	12.3	6,618	0.19%
2024/03/14	5	56.10	0	0.00	56.40	5	5,815	0.09%
2024/03/13	7.1	55.53	0	0.00	55.60	7.1	5,732	0.12%
2024/03/12	3.1	56.60	6	56.70	56.70	-2.9	5,603	-0.05%
2024/03/11	3	55.87	7	55.93	56.10	-4	5,570	-0.07%
2024/03/08	4.1	55.62	0	0.00	55.50	4.1	5,557	0.07%
2024/03/07	12	56.50	1	56.00	56.50	11	5,409	0.20%
2024/03/06	7.5	56.65	0	0.00	56.30	7.5	5,333	0.14%
2024/03/05	10.1	57.15	0	0.00	56.90	10.1	5,355	0.19%
2024/03/04	1.3	57.69	0	0.00	58.00	1.3	5,286	0.02%
2024/03/01	5	58.70	0	0.00	58.50	5	5,293	0.09%
2024/02/27	9	59.09	0	0.00	58.90	9	5,250	0.17%
2024/02/23	4	59.90	0	0.00	59.70	4	5,190	0.08%
2024/02/22	2	60.50	0	0.00	60.50	2	5,287	0.04%
2024/02/21	0	0.00	1	60.90	61.00	-1	5,313	-0.02%
2024/02/20	1	61.10	0	0.00	61.30	1	5,334	0.02%
2024/02/19	1	61.10	5	61.70	61.60	-4	5,405	-0.07%
2024/02/16	1	61.00	0	0.00	61.10	1	5,541	0.02%
2024/02/15	1	60.90	3	60.70	61.20	-2	5,583	-0.04%
2024/02/02	1	62.10	3	62.00	62.40	-2	5,492	-0.04%
2024/02/01	0.1	61.60	0	0.00	62.30	0.1	5,533	0.00%
2024/01/30	2	61.30	0	0.00	61.20	2	5,505	0.04%
2024/01/29	0.1	62.30	0	0.00	62.30	0.1	5,536	0.00%
2024/01/24	5	60.62	0	60.50	60.70	5	5,600	0.09%
2024/01/22	5	59.50	0	0.00	59.50	5	5,805	0.09%
2024/01/19	10	60.09	0	0.00	60.00	10	5,820	0.17%
2024/01/18	0.1	60.50	0	0.00	60.10	0.1	5,796	0.00%
2024/01/17	2	60.35	0	0.00	60.10	2	5,772	0.03%
2024/01/16	1	61.80	0	0.00	61.80	1	5,600	0.02%
2024/01/11	1	63.60	1	63.60	63.50	0	5,740	0.00%
2024/01/10	5	64.60	1	64.70	64.50	4	5,968	0.07%
2024/01/04	7	65.49	0	0.00	65.60	7	6,263	0.11%
2023/12/21	1	65.70	0	0.00	66.00	1	6,481	0.02%
2023/12/20	0	66.50	0	0.00	66.80	0	6,406	0.00%
2023/12/19	4	66.35	0	0.00	66.60	4	6,340	0.06%
2023/12/13	1	66.60	0	0.00	66.70	1	6,049	0.02%
2023/12/11	0	0.00	3	67.20	67.30	-3	6,161	-0.05%
2023/12/05	0	0.00	2	68.80	68.70	-2	6,162	-0.03%
2023/12/04	0	0.00	2	68.50	68.70	-2	6,139	-0.03%
2023/11/29	0	0.00	2	69.30	68.40	-2	5,856	-0.03%
2023/11/28	0	0.00	2.9	69.10	68.60	-2.9	5,740	-0.05%
2023/11/21	0	0.00	8	69.34	69.60	-8	5,496	-0.15%
2023/11/16	0	0.00	3	68.30	68.40	-3	5,235	-0.06%
2023/11/15	0	0.00	1	66.70	68.00	-1	5,168	-0.02%
2023/11/14	0	0.00	1	65.80	65.80	-1	5,020	-0.02%
2023/11/06	0	0.00	15	64.70	64.80	-15	5,047	-0.30%
2023/11/03	0.1	63.90	0	0.00	64.00	0.1	4,994	0.00%
2023/11/02	5	63.20	1	63.00	63.20	4	5,022	0.08%
2023/10/31	0	0.00	0	61.60	61.90	0	4,985	0.00%
2023/10/30	7.1	61.50	0	0.00	61.30	7.1	4,972	0.14%
2023/10/27	3.1	62.27	0	0.00	62.20	3.1	4,867	0.06%
2023/10/26	3	62.77	0	0.00	62.50	3	4,836	0.06%
2023/10/25	2	63.40	0	0.00	63.10	2	4,790	0.04%
2023/10/24	3	63.43	0	0.00	63.30	3	4,740	0.06%
2023/10/19	6	65.43	0	0.00	65.20	6	4,674	0.13%
2023/10/18	1.2	65.10	1	67.10	67.10	0.2	4,686	0.00%
2023/10/17	3.1	65.64	0	0.00	66.00	3.1	4,452	0.07%
2023/10/13	5	66.20	0	0.00	66.30	5	4,507	0.11%
2023/10/11	0	0.00	1	66.60	66.80	-1	4,449	-0.02%
2023/10/05	1	64.50	1	64.90	64.70	0	4,443	0.00%
2023/10/04	25	64.30	20	64.70	64.20	5	4,452	0.11%
2023/10/02	5	66.20	0	0.00	66.40	5	4,456	0.11%
2023/09/28	1	66.60	0	0.00	66.60	1	4,608	0.02%
2023/09/22	0.1	67.00	0	0.00	66.90	0.1	4,805	0.00%
2023/09/21	0.2	67.67	1	67.60	67.00	-0.9	4,921	-0.02%
2023/09/18	0	0.00	2	68.80	68.80	-2	5,061	-0.04%
2023/09/14	2	69.20	0	0.00	69.20	2	5,017	0.04%
2023/09/08	1	67.30	1	67.60	67.70	0	5,156	0.00%
2023/08/31	0.1	66.70	0	0.00	66.10	0.1	5,267	0.00%
2023/08/30	0.1	67.40	2	67.40	67.40	-1.9	5,135	-0.04%
2023/08/28	0	0.00	2	66.05	66.20	-2	5,204	-0.04%
2023/08/25	2	65.35	0	0.00	65.30	2	5,407	0.04%
2023/08/24	3	65.60	0	0.00	65.80	3	5,463	0.05%
2023/08/22	1	65.50	1	65.60	65.50	0	5,549	0.00%
2023/08/21	7	66.47	0	0.00	66.30	7	5,565	0.13%
2023/08/18	2	66.60	0	0.00	66.40	2	5,583	0.04%
2023/08/17	1	65.60	1	65.90	66.10	0	5,600	0.00%
2023/08/10	0.2	69.90	0	0.00	69.70	0.2	5,850	0.00%
2023/08/08	0	0.00	5	69.30	69.20	-5	5,860	-0.09%
2023/08/07	0	0.00	0	70.00	69.90	0	5,812	0.00%
2023/08/04	0	70.10	1	70.00	70.00	-1	5,839	-0.02%
2023/08/02	3.2	69.74	0	0.00	69.70	3.2	5,836	0.05%
2023/07/28	0	0.00	1	70.00	69.80	-1	5,728	-0.02%
2023/07/27	1	69.80	0	0.00	70.00	1	5,714	0.02%
2023/07/25	0	0.00	0	69.80	69.60	0	5,754	0.00%
2023/07/24	1	69.90	0	0.00	70.00	1	5,803	0.02%
2023/07/20	3	70.30	0.1	71.00	70.40	2.9	5,763	0.05%
2023/07/19	0	0.00	2	71.10	70.30	-2	5,795	-0.03%
2023/07/14	0	0.00	0.2	70.40	71.20	-0.2	5,723	0.00%
2023/07/12	1	68.90	0	0.00	69.40	1	5,634	0.02%
2023/07/10	4	69.15	0	0.00	69.00	4	5,584	0.07%
2023/07/06	2	69.55	0	0.00	69.20	2	5,528	0.04%
2023/07/05	2	70.70	0	0.00	70.80	2	5,375	0.04%
2023/07/04	1	71.00	0	0.00	70.90	1	5,323	0.02%
2023/06/29	1	73.50	0	0.00	72.80	1	5,230	0.02%
2023/06/28	5	76.16	0	0.00	76.10	5	5,153	0.10%
2023/06/13	1	79.40	0	0.00	79.20	1	4,990	0.02%
2023/06/09	0	79.90	0.1	79.70	79.90	-0.1	5,051	0.00%
2023/06/06	0	78.80	0	0.00	79.20	0	5,195	0.00%
2023/06/05	0.1	79.00	0	0.00	78.70	0.1	5,184	0.00%
2023/05/31	0	78.10	0	0.00	77.70	0	5,107	0.00%
2023/05/26	0	78.90	0	0.00	78.80	0	4,926	0.00%
2023/05/25	0	0.00	1	80.70	79.60	-1	4,889	-0.02%
2023/05/22	0	0.00	0.4	80.50	80.70	-0.4	4,740	-0.01%
2023/05/19	0	0.00	1	80.40	80.60	-1	4,687	-0.02%
2023/05/18	2	80.00	7	80.04	80.20	-5	4,633	-0.11%
2023/05/17	0	0.00	1	79.60	79.90	-1	4,558	-0.02%
2023/05/16	0	0.00	1	78.50	78.80	-1	4,417	-0.02%
2023/05/10	0	0.00	1	77.60	77.50	-1	4,362	-0.02%
2023/05/02	0	0.00	0.2	77.60	77.50	-0.2	4,564	0.00%
2023/04/24	0	0.00	6	78.00	78.00	-6	4,546	-0.13%
2023/04/21	0	0.00	1	77.80	77.90	-1	4,504	-0.02%
2023/04/11	0	0.00	1	78.00	77.90	-1	4,582	-0.02%
2023/04/06	0.1	77.00	0	0.00	77.30	0.1	4,554	0.00%
2023/03/29	0	0.00	1	77.80	78.00	-1	4,900	-0.02%
2023/03/27	0	0.00	1	76.70	77.30	-1	5,320	-0.02%
2023/03/21	3	75.40	0	0.00	75.50	3	5,884	0.05%
2023/03/17	2	75.90	0	0.00	76.50	2	6,062	0.03%
2023/03/16	0	74.80	3	74.83	74.90	-3	6,030	-0.05%
2023/03/15	6	74.47	0	0.00	74.50	6	6,106	0.10%
2023/03/13	0	0.00	6	74.02	74.70	-6	6,178	-0.10%
2023/03/10	5	73.90	2	74.20	74.00	3	6,196	0.05%
2023/03/06	1	75.30	0	0.00	75.70	1	6,623	0.02%
2023/03/03	1.1	75.20	0	0.00	75.10	1.1	6,742	0.02%
2023/02/23	3	76.40	0	0.00	76.10	3	7,156	0.04%
2023/02/16	0	75.30	3	75.10	75.40	-3	7,625	-0.04%
2023/02/13	2	75.30	0	0.00	75.30	2	7,853	0.03%
2023/02/10	0	0.00	0	74.90	74.40	0	7,889	0.00%
2023/01/30	0	0.00	2	76.75	77.00	-2	8,248	-0.02%
2023/01/17	0	0.00	0.1	74.80	75.00	-0.1	8,151	0.00%
2023/01/16	0	74.50	1	75.00	74.70	-1	8,187	-0.01%
2023/01/12	0	0.00	4	74.20	74.30	-4	8,525	-0.05%
2023/01/10	0	0.00	0	74.00	74.50	0	8,690	0.00%
2023/01/09	1	74.40	2	74.01	74.80	-1	8,743	-0.01%
2023/01/06	1	72.80	1	72.50	72.80	0	8,735	0.00%
2022/12/30	0	0.00	3	71.33	71.00	-3	9,055	-0.03%
2022/12/23	3.1	70.47	0	0.00	70.30	3.1	9,286	0.03%
2022/12/22	1.3	71.32	1	71.40	71.40	0.3	9,411	0.00%
2022/12/21	2	70.35	0	0.00	70.50	2	9,300	0.02%
2022/12/20	1	71.10	0	0.00	70.30	1	9,141	0.01%
2022/12/19	1	71.50	0	0.00	71.50	1	8,987	0.01%
2022/12/16	3	72.67	0	0.00	72.50	3	8,784	0.03%
2022/12/15	0	0.00	1	74.40	74.10	-1	8,474	-0.01%
2022/12/14	0	0.00	0	74.00	73.90	0	8,469	0.00%
2022/12/13	2	72.75	0	0.00	72.60	2	8,418	0.02%
2022/12/12	0.2	73.30	0	0.00	73.30	0.2	8,349	0.00%
2022/12/05	1	77.00	3	77.57	76.70	-2	8,206	-0.02%
2022/11/29	0.2	76.60	0	0.00	76.70	0.2	7,885	0.00%
2022/11/28	0	0.00	1	76.00	76.00	-1	7,825	-0.01%
2022/11/25	0	0.00	3	77.83	77.10	-3	7,756	-0.04%
2022/11/24	0	0.00	7.4	77.47	77.10	-7.4	7,691	-0.10%
2022/11/23	0	0.00	4.1	76.45	76.30	-4.1	7,618	-0.05%
2022/11/22	0	0.00	0.1	75.40	75.80	-0.1	7,574	0.00%
2022/11/21	2.1	73.45	0	0.00	73.90	2.1	7,440	0.03%
2022/11/18	0	0.00	1	72.70	73.20	-1	7,385	-0.01%
2022/11/17	0.1	73.00	6	73.25	73.00	-5.9	7,364	-0.08%
2022/11/14	3	73.63	3	73.90	74.00	0	7,166	0.00%
2022/11/11	0	0.00	1	72.29	72.60	-1	7,000	-0.01%
2022/11/07	1	69.40	0.1	69.80	70.00	0.9	6,913	0.01%
2022/10/28	1	68.70	0	0.00	68.30	1	6,832	0.01%
2022/10/26	0	0.00	1	68.70	68.60	-1	7,016	-0.01%
2022/10/24	0	0.00	3	68.20	68.50	-3	7,024	-0.04%
2022/10/20	1	64.60	2	67.00	67.60	-1	6,978	-0.01%
2022/10/18	0	0.00	3	65.73	66.80	-3	6,658	-0.05%
2022/10/17	0	0.00	2	64.80	64.50	-2	6,646	-0.03%
2022/10/14	2	64.50	5	65.00	64.20	-3	6,693	-0.04%
2022/10/13	3	64.00	0	0.00	63.80	3	6,750	0.04%
2022/10/12	2	65.10	0	0.00	65.10	2	6,730	0.03%
2022/10/05	1	68.10	2	68.30	68.30	-1	7,221	-0.01%
2022/10/03	1	67.40	2	67.70	67.70	-1	7,791	-0.01%
2022/09/30	0	0.00	2	65.90	66.90	-2	8,005	-0.02%
2022/09/23	0.3	67.10	5	67.02	67.10	-4.7	9,300	-0.05%
2022/09/22	2	66.20	4	66.45	66.40	-2	9,398	-0.02%
2022/09/21	0	0.00	1	67.00	67.30	-1	9,403	-0.01%
2022/09/20	4	67.45	0	0.00	67.20	4	9,413	0.04%
2022/09/19	1.2	67.48	0	0.00	67.40	1.2	9,477	0.01%
2022/09/16	2	68.10	0	0.00	68.40	2	9,539	0.02%
2022/09/08	0	0.00	6	67.10	67.20	-6	9,737	-0.06%
2022/09/07	0	67.24	0	0.00	66.80	0	9,790	0.00%
2022/09/06	0	0.00	5	67.30	67.80	-5	9,824	-0.05%
2022/09/02	2	67.40	0	0.00	67.00	2	9,943	0.02%
2022/09/01	2	67.60	0	0.00	67.80	2	9,932	0.02%
2022/08/31	5	68.70	0	0.00	68.70	5	9,898	0.05%
2022/08/30	3	68.30	0	0.00	68.60	3	9,876	0.03%
2022/08/29	3	68.90	0	0.00	68.70	3	9,833	0.03%
2022/08/24	2	70.25	5	70.10	70.10	-3	9,948	-0.03%
2022/08/23	3	70.20	35	70.30	70.10	-32	10,808	-0.30%
2022/08/22	1	70.70	0	0.00	70.90	1	10,947	0.01%
2022/08/18	1	70.20	0	0.00	70.60	1	11,079	0.01%
2022/08/17	2	70.35	0	0.00	70.80	2	11,159	0.02%
2022/08/12	0	0.00	5	69.60	69.60	-5	11,247	-0.04%
2022/08/11	1	68.60	0	0.00	68.90	1	11,265	0.01%
2022/08/09	0	0.00	1	66.60	67.00	-1	11,572	-0.01%
2022/08/04	0	0.00	5	67.30	67.30	-5	11,848	-0.04%
2022/08/03	36	67.19	5.1	67.01	67.70	30.9	11,804	0.26%
2022/08/02	1	67.00	0	0.00	67.70	1	11,811	0.01%
2022/08/01	6.2	68.58	0	0.00	68.50	6.2	11,690	0.05%
2022/07/29	1	67.30	0	0.00	67.30	1	11,720	0.01%
2022/07/28	3	66.27	0	0.00	66.60	3	11,700	0.03%
2022/07/27	0	0.00	0.3	66.00	65.90	-0.3	11,695	0.00%
2022/07/26	2	66.00	0	0.00	65.70	2	11,710	0.02%
2022/07/22	5	64.40	2	65.10	64.70	3	11,755	0.03%
2022/07/21	0	0.00	4	64.98	65.00	-4	11,726	-0.03%
2022/07/19	5.3	63.63	1	64.10	63.70	4.3	11,648	0.04%
2022/07/18	1	63.00	0	0.00	62.90	1	11,597	0.01%
2022/07/15	3	62.30	0	0.00	62.60	3	11,514	0.03%
2022/07/14	3	62.17	2	62.60	62.70	1	11,519	0.01%
2022/07/13	3	62.43	3	62.67	62.00	0	11,450	0.00%
2022/07/12	3.2	61.00	0	0.00	60.60	3.2	11,252	0.03%
2022/07/11	2	63.80	0	0.00	63.60	2	10,916	0.02%
2022/07/08	1	65.20	0	0.00	65.00	1	10,823	0.01%
2022/07/07	1	65.10	0	0.00	65.00	1	10,711	0.01%
2022/07/06	7	67.52	0	0.00	67.00	7	10,509	0.07%
2022/07/05	3	81.11	0	0.00	80.60	3	9,928	0.03%
2022/07/04	1	83.20	1.1	83.00	82.60	-0.1	9,579	0.00%
2022/07/01	1	82.70	0	0.00	82.70	1	9,449	0.01%
2022/06/30	2	83.65	2	83.80	83.00	0	9,329	0.00%
2022/06/29	2	84.75	0	0.00	84.60	2	9,261	0.02%
2022/06/27	1	85.20	1	85.10	84.70	0	9,313	0.00%
2022/06/22	1	83.30	0	0.00	83.50	1	9,151	0.01%
2022/06/20	1	82.70	1	82.40	82.10	0	9,020	0.00%
2022/06/17	1	82.80	0	0.00	83.00	1	9,009	0.01%
2022/06/16	1	83.50	0	0.00	83.20	1	8,928	0.01%
2022/06/15	0	0.00	1	83.00	83.40	-1	9,103	-0.01%
2022/06/14	1	83.20	1	83.30	82.90	0	9,186	0.00%
2022/06/07	1	84.30	0	0.00	84.30	1	9,520	0.01%
2022/06/06	0	0.00	1	84.50	84.60	-1	9,552	-0.01%
2022/06/02	1	84.20	0	0.00	84.50	1	9,610	0.01%
2022/06/01	1	84.70	0	0.00	84.60	1	9,701	0.01%
2022/05/31	1	83.90	0	0.00	85.30	1	9,648	0.01%
2022/05/30	3	83.30	0	0.00	83.90	3	8,843	0.03%
2022/05/27	1	82.10	2	82.30	82.30	-1	8,816	-0.01%
2022/05/26	4	82.08	0	0.00	81.70	4	8,882	0.05%
2022/05/25	1	81.50	0	0.00	82.00	1	8,978	0.01%
2022/05/24	2	81.85	0	0.00	81.30	2	9,061	0.02%
2022/05/20	2.1	81.67	1	81.90	82.10	1.1	9,056	0.01%
2022/05/19	3	81.40	0	0.00	81.40	3	9,002	0.03%
2022/05/17	2	81.00	0	0.00	81.30	2	8,874	0.02%
2022/05/16	0	81.90	0	0.00	81.20	0	8,814	0.00%
2022/05/12	1	83.10	0	0.00	82.10	1	8,698	0.01%
2022/05/11	0	84.23	0	0.00	84.40	0	8,646	0.00%
2022/05/10	2	84.20	0	0.00	84.40	2	8,630	0.02%
2022/05/09	7	84.94	0	0.00	84.70	7	8,550	0.08%
2022/05/05	0	0.00	1	87.10	87.10	-1	8,714	-0.01%
2022/05/04	1	86.70	0	0.00	86.60	1	8,737	0.01%
2022/05/03	5	86.30	0	0.00	86.50	5	8,896	0.06%
2022/04/28	1	85.20	0	0.00	85.50	1	8,945	0.01%
2022/04/27	1	85.40	0	0.00	85.10	1	8,922	0.01%
2022/04/25	7	86.06	1	86.70	85.90	6	8,836	0.07%
2022/04/22	1	87.70	1	87.90	87.60	0	8,683	0.00%
2022/04/21	3	88.47	0	0.00	88.30	3	8,692	0.03%
2022/04/20	1	87.90	1	88.30	88.70	0	8,693	0.00%
2022/04/19	4.1	88.18	1	88.00	88.00	3.1	8,697	0.04%
2022/04/18	5.2	87.71	0	0.00	87.80	5.2	8,683	0.06%
2022/04/15	0.1	89.30	0	0.00	88.80	0.1	8,617	0.00%
2022/04/14	12	89.50	9	89.70	89.70	3	8,621	0.03%
2022/04/13	13.1	90.79	0	0.00	90.40	13.1	8,550	0.15%
2022/04/12	9	90.74	0	0.00	91.30	9	8,438	0.11%
2022/04/11	9	92.04	7	92.30	92.10	2	8,361	0.02%
2022/04/07	0	0.00	1	93.10	93.10	-1	8,374	-0.01%
2022/04/06	0	0.00	1	93.00	93.60	-1	8,282	-0.01%
2022/04/01	2	92.10	0	93.30	93.50	2	8,234	0.02%
2022/03/31	8	93.16	0	93.50	93.20	8	8,188	0.10%
2022/03/30	1	92.60	1.1	93.49	93.50	-0.1	8,153	0.00%
2022/03/25	0	0.00	5	92.10	92.40	-5	7,999	-0.06%
2022/03/23	5	92.50	0	0.00	92.50	5	8,110	0.06%
2022/03/21	0	0.00	1	92.30	92.10	-1	8,181	-0.01%
2022/03/18	0	0.00	1	92.10	91.30	-1	8,178	-0.01%
2022/03/17	2	92.10	0	0.00	91.90	2	8,008	0.02%
2022/03/16	1	91.00	1	91.10	91.50	0	7,824	0.00%
2022/03/15	5	90.90	2	91.10	90.80	3	7,738	0.04%
2022/03/14	5	91.44	1	91.20	91.20	4	7,713	0.05%
2022/03/11	3	90.03	0.1	90.60	89.80	2.9	7,580	0.04%
2022/03/09	0	0.00	8	88.15	88.00	-8	7,441	-0.11%
2022/03/08	0.3	87.20	0	0.00	86.60	0.3	7,385	0.00%
2022/03/04	2	89.95	1	90.30	90.70	1	7,488	0.01%
2022/03/03	0	0.00	5.1	91.00	91.20	-5.1	7,501	-0.07%
2022/03/02	2	90.70	5	90.30	90.50	-3	7,610	-0.04%
2022/03/01	0	0.00	5	89.50	90.00	-5	7,506	-0.07%
2022/02/24	0.2	87.80	3	87.20	87.10	-2.8	7,273	-0.04%
2022/02/23	0	0.00	2	88.80	88.60	-2	7,148	-0.03%
2022/02/22	0	0.00	1	87.60	88.20	-1	7,203	-0.01%
2022/02/21	1	89.10	0	0.00	89.10	1	7,161	0.01%
2022/02/14	6	87.55	0	0.00	88.40	6	7,227	0.08%
2022/02/08	1	89.10	0	0.00	88.60	1	7,360	0.01%
2022/01/25	0	0.00	3	85.10	85.50	-3	7,162	-0.04%
2022/01/21	3	86.40	0	0.00	86.40	3	7,064	0.04%
2022/01/14	0	0.00	0.1	87.30	87.70	-0.1	7,164	0.00%
2022/01/13	0	0.00	3	88.57	88.70	-3	7,101	-0.04%
2022/01/12	0	0.00	20.2	87.80	88.40	-20.2	7,116	-0.28%
2022/01/11	0.2	87.10	0.5	87.00	87.10	-0.3	7,050	0.00%
2022/01/07	1	86.60	0	0.00	86.50	1	7,005	0.01%
2021/12/28	2	85.85	0	0.00	86.00	2	7,564	0.03%
2021/12/27	0.4	85.60	0	0.00	85.90	0.4	7,652	0.01%
2021/12/24	0	0.00	5	85.30	85.90	-5	7,805	-0.06%
2021/12/23	0.5	85.00	0	0.00	85.40	0.5	7,889	0.01%
2021/12/17	0	84.00	0	0.00	84.30	0	8,528	0.00%
2021/12/16	5	83.00	0	0.00	82.70	5	8,466	0.06%
2021/12/15	0	83.40	0	0.00	83.80	0	8,493	0.00%
2021/12/08	0	0.00	1	85.00	84.60	-1	8,884	-0.01%
2021/12/07	1	84.20	0	0.00	84.70	1	8,812	0.01%
2021/12/02	1	83.50	0	0.00	83.80	1	8,820	0.01%
2021/12/01	0	0.00	0.1	83.50	83.50	-0.1	8,784	0.00%
2021/11/30	20	83.20	0	0.00	82.50	20	8,799	0.23%
2021/11/29	0	83.50	0	0.00	82.70	0	8,466	0.00%
2021/11/25	5	86.00	0	0.00	86.30	5	8,420	0.06%
2021/11/24	0	0.00	5	86.10	86.40	-5	8,422	-0.06%
2021/11/18	6	85.17	0	0.00	86.00	6	8,322	0.07%
2021/11/11	2	85.30	0	0.00	85.30	2	8,251	0.02%
2021/11/10	3	85.67	0	0.00	85.20	3	8,192	0.04%
2021/11/08	2	85.40	0	0.00	85.70	2	8,041	0.02%
2021/11/02	0	85.40	0	0.00	85.00	0	8,015	0.00%
2021/11/01	10	85.20	0	0.00	84.90	10	7,932	0.13%
2021/10/29	0	0.00	1	85.40	85.10	-1	7,891	-0.01%
2021/10/28	10	86.90	0	0.00	86.00	10	7,848	0.13%
2021/10/21	0	0.00	1	89.30	89.30	-1	8,064	-0.01%
2021/10/20	0	0.00	1	89.60	89.10	-1	8,135	-0.01%
2021/10/19	0	0.00	0.1	89.01	88.90	-0.1	8,108	0.00%
2021/10/13	0	0.00	1	89.70	88.90	-1	8,392	-0.01%
2021/10/12	1	88.70	0	0.00	88.60	1	8,441	0.01%
2021/10/08	0	0.00	1	91.50	91.30	-1	8,275	-0.01%
2021/10/07	0	0.00	1	89.70	90.70	-1	8,300	-0.01%
2021/10/06	0	0.00	0	89.80	90.00	0	8,281	0.00%
2021/10/04	2	87.40	0	0.00	87.20	2	8,212	0.02%
2021/10/01	3	89.36	2	88.30	88.20	1	8,162	0.01%
2021/09/30	1	90.10	1	91.19	91.50	0	8,079	0.00%
2021/09/29	4	90.83	1	92.70	90.80	3	8,020	0.04%
2021/09/28	4	92.58	0.1	92.25	92.80	3.9	7,967	0.05%
2021/09/24	0	0.00	2	90.70	91.30	-2	7,852	-0.03%
2021/09/23	0	0.00	5	88.84	88.90	-5	7,768	-0.06%
2021/09/22	5	87.42	3	87.43	87.30	2	7,747	0.03%
2021/09/17	0	0.00	6	90.53	89.90	-6	7,600	-0.08%
2021/09/16	8	90.21	15	90.23	90.50	-7	7,426	-0.09%
2021/09/15	2	88.70	2	88.90	88.90	0	7,223	0.00%
2021/09/14	5	88.54	0	0.00	88.60	5	7,275	0.07%
2021/09/13	0	87.80	0	0.00	88.50	0	7,231	0.00%
2021/09/10	0	0.00	0	87.30	87.90	0	7,333	0.00%
2021/09/09	1	85.81	0	0.00	87.00	1	7,649	0.01%
2021/09/08	0	0.00	0	87.40	87.40	0	7,592	0.00%
2021/09/07	0	87.50	0	0.00	87.70	0	7,579	0.00%
2021/09/03	0	0.00	1	87.99	88.00	-1	7,565	-0.01%
2021/09/01	1	88.10	2	88.30	88.50	-1	7,654	-0.01%
2021/08/31	0	86.80	0	0.00	89.60	0	7,611	0.00%
2021/08/30	0	0.00	10	87.40	87.60	-10	7,493	-0.13%
2021/08/26	0	84.70	0	0.00	84.60	0	7,551	0.00%
2021/08/25	1	84.50	0	0.00	85.20	1	7,609	0.01%
2021/08/20	0	82.60	0	0.00	81.90	0	7,776	0.00%
2021/08/19	0	84.10	0	0.00	84.00	0	7,867	0.00%
2021/08/18	1	85.50	1	85.40	86.90	0	7,833	0.00%
2021/08/17	2	86.10	0	0.00	86.10	2	7,921	0.03%
2021/08/13	0	86.40	0	0.00	86.40	0	7,928	0.00%
2021/08/10	1	87.01	1	86.90	87.00	0	8,090	0.00%
2021/08/09	0	87.70	0	0.00	88.30	0	8,176	0.00%
2021/08/06	1	87.40	1	87.80	88.40	0	8,265	0.00%
2021/08/02	0	0.00	1	87.90	88.80	-1	9,021	-0.01%
2021/07/30	0	0.00	1	87.90	87.00	-1	9,159	-0.01%
2021/07/29	0	0.00	1	85.90	86.30	-1	9,219	-0.01%
2021/07/20	4	86.25	2	86.90	86.00	2	9,937	0.02%
2021/07/19	7	87.86	1.3	86.94	87.90	5.7	10,018	0.06%
2021/07/16	0	88.50	1	88.90	89.00	-1	10,217	-0.01%
2021/07/13	0	0.00	5	86.20	86.90	-5	10,658	-0.05%
2021/07/12	1	87.00	0	0.00	86.00	1	10,789	0.01%
2021/07/02	2	84.60	20	85.75	84.50	-18	11,829	-0.15%
2021/07/01	5	84.00	0	0.00	83.90	5	11,777	0.04%
2021/06/29	0	0.00	2	83.00	83.30	-2	11,703	-0.02%
2021/06/24	0	0.00	1	83.00	83.00	-1	12,239	-0.01%
2021/06/23	0	0.00	3	82.17	82.80	-3	12,322	-0.02%
2021/06/21	0	0.00	1.1	80.98	81.40	-1.1	12,267	-0.01%
2021/06/18	3	82.83	1	82.10	82.30	2	12,160	0.02%
2021/06/11	0	0.00	1	84.90	85.10	-1	12,414	-0.01%
2021/06/09	1	84.40	1	84.30	84.80	0	12,671	0.00%
2021/06/07	0	0.00	1	85.20	85.60	-1	13,043	-0.01%
2021/06/03	0	0.00	1	87.80	86.90	-1	13,187	-0.01%
2021/06/01	20	84.45	0	0.00	85.00	20	13,157	0.15%
2021/05/31	1	83.70	0	0.00	84.40	1	13,328	0.01%
2021/05/27	1	81.70	1	81.60	82.10	0	13,414	0.00%
2021/05/25	1	83.70	5	83.84	84.30	-4	13,572	-0.03%
2021/05/21	1	82.40	0	0.00	82.40	1	13,637	0.01%
2021/05/18	0	81.00	1	81.30	81.30	-1	13,622	-0.01%
2021/05/14	1	78.90	3	80.13	80.40	-2	13,582	-0.01%
2021/05/13	2.1	78.82	2	79.20	79.00	0.1	13,460	0.00%
2021/05/12	0.1	82.26	1	81.60	80.80	-0.9	13,237	-0.01%
2021/05/11	2	87.65	0	86.70	85.90	2	12,948	0.02%
2021/05/10	10	88.50	0	0.00	89.00	10	12,853	0.08%
2021/05/07	0	0.00	5	88.30	88.60	-5	12,875	-0.04%
2021/05/04	1	86.70	0	0.00	86.90	1	12,479	0.01%
2021/05/03	0	0.00	0	88.70	87.90	0	12,256	0.00%
2021/04/29	3	88.24	2	88.80	88.20	1	12,192	0.01%
2021/04/28	4	89.45	1	89.20	89.60	3	12,015	0.03%
2021/04/27	0	0.00	2	91.00	91.80	-2	11,962	-0.02%
2021/04/22	0	0.00	3	90.63	90.20	-3	11,496	-0.03%
2021/04/21	7	89.66	1	90.50	90.20	6	11,250	0.05%
2021/04/20	0	0.00	2	90.60	91.10	-2	11,088	-0.02%
2021/04/19	1	90.20	5	90.28	91.10	-4	10,959	-0.04%
2021/04/16	2	89.54	2	89.60	89.90	0	10,862	0.00%
2021/04/15	0	0.00	4	88.70	89.00	-4	10,713	-0.04%
2021/04/14	0	0.00	2.1	86.58	86.50	-2.1	10,361	-0.02%
2021/04/13	15	87.11	1	87.90	86.80	14	10,254	0.14%
2021/04/12	1.1	85.63	3	85.40	85.50	-1.9	9,964	-0.02%
2021/04/09	0	0.00	9	80.61	82.30	-9	9,635	-0.09%
2021/04/08	0	0.00	2	79.70	80.10	-2	9,393	-0.02%
2021/04/07	0	0.00	1	80.10	80.10	-1	9,483	-0.01%
2021/04/01	0	0.00	21	78.93	79.60	-21	9,379	-0.22%
2021/03/31	0	0.00	5	79.20	79.80	-5	9,307	-0.05%
2021/03/30	0	0.00	6	79.00	79.00	-6	9,111	-0.07%
2021/03/29	0	0.00	6	78.58	78.90	-6	8,960	-0.07%
2021/03/26	0	0.00	4	77.18	77.30	-4	8,749	-0.05%
2021/03/24	0	0.00	1	76.10	76.20	-1	8,794	-0.01%
2021/03/19	1	74.60	1	74.00	74.50	0	8,741	0.00%
2021/03/18	1	76.20	0	0.00	76.60	1	8,448	0.01%
2021/03/17	0	0.00	4.1	76.90	76.40	-4.1	8,404	-0.05%
2021/03/16	1	77.00	1	77.60	77.30	0	8,379	0.00%
2021/03/15	1	76.60	3.8	77.48	76.80	-2.8	8,295	-0.03%
2021/03/11	0.8	77.86	9	77.20	76.70	-8.2	8,136	-0.10%
2021/03/10	1	74.40	0	0.00	74.60	1	7,892	0.01%
2021/03/04	1	73.10	0	0.00	73.40	1	8,131	0.01%
2021/03/03	0	0.00	1	74.90	74.80	-1	8,015	-0.01%
2021/03/02	0	0.00	2	74.40	73.80	-2	7,892	-0.03%
2021/02/26	3	72.27	0	0.00	72.70	3	7,823	0.04%
2021/02/25	3	74.87	4	74.83	75.00	-1	7,574	-0.01%
2021/02/24	0	0.00	2	73.90	73.80	-2	7,457	-0.03%
2021/02/23	1	73.90	3	73.60	73.80	-2	7,414	-0.03%
2021/02/19	2	70.20	0	0.00	70.20	2	7,346	0.03%
2021/02/18	0	0.00	0.5	70.60	70.70	-0.5	7,335	-0.01%
2021/02/17	0	70.10	0	0.00	70.00	0	7,322	0.00%
2021/02/05	1	68.50	0	0.00	68.50	1	7,189	0.01%
2021/02/04	0	0.00	6	68.53	68.90	-6	7,199	-0.08%
2021/02/02	1	68.90	2	68.55	68.80	-1	7,379	-0.01%
2021/02/01	2	67.00	1	67.00	66.70	1	7,337	0.01%
2021/01/29	1	67.30	0	0.00	65.60	1	7,324	0.01%
2021/01/28	5	67.96	0	0.00	67.70	5	7,211	0.07%
2021/01/26	0.5	69.67	0	0.00	69.50	0.5	7,192	0.01%
2021/01/22	4	68.88	22	68.82	69.20	-18	7,168	-0.25%
2021/01/20	3	69.57	0	0.00	69.30	3	7,091	0.04%
2021/01/19	0	0.00	5	71.30	71.70	-5	6,943	-0.07%
2021/01/18	0	0.00	2	71.20	71.50	-2	6,961	-0.03%
2021/01/15	21	73.20	1	72.35	72.30	20	6,980	0.29%
2021/01/14	0	0.00	0	73.90	74.20	0	7,207	0.00%
2021/01/13	6	74.10	1	74.30	74.00	5	7,216	0.07%
2021/01/12	1	73.20	0	0.00	73.60	1	7,147	0.01%
2021/01/11	0	0.00	6	73.77	74.40	-6	7,103	-0.08%
2021/01/08	0	0.00	3	71.50	72.70	-3	6,987	-0.04%
2021/01/06	0	0.00	1	71.10	70.70	-1	6,917	-0.01%
2021/01/05	2	70.80	1.1	70.90	71.00	1	6,853	0.01%
2021/01/04	0	0.00	12	71.68	71.40	-12	6,846	-0.18%
2020/12/31	3	71.73	1	71.80	71.90	2	6,738	0.03%
2020/12/30	0	0.00	9	71.91	72.50	-9	6,680	-0.13%
2020/12/29	1	70.10	1	70.20	70.40	0	6,543	0.00%
2020/12/28	1	69.90	6.5	70.33	70.60	-5.5	6,551	-0.08%
2020/12/25	0	0.00	3	69.46	69.40	-3	6,507	-0.05%
2020/12/22	11	70.00	2	69.40	68.60	9	6,514	0.14%
2020/12/18	0	0.00	1	68.30	67.50	-1	6,569	-0.02%
2020/12/17	3	68.10	0	0.00	68.60	3	6,509	0.05%
2020/12/16	1.1	68.29	4	68.20	68.70	-2.9	6,511	-0.04%
2020/12/15	1	67.00	0	0.00	67.20	1	6,617	0.02%
2020/12/14	0	68.30	0	0.00	67.80	0	6,588	0.00%
2020/12/11	1	68.00	6	68.08	68.30	-5	6,569	-0.08%
2020/12/10	0	0.00	6.3	67.86	67.80	-6.3	6,517	-0.10%
2020/12/09	1	67.20	0	0.00	67.10	1	6,427	0.02%
2020/12/08	4	67.03	11	67.10	67.20	-7	6,400	-0.11%
2020/12/07	0	0.00	4	68.43	67.50	-4	6,363	-0.06%
2020/12/04	0	0.00	17	67.69	67.70	-17	6,315	-0.27%
2020/12/03	5	67.14	4	66.65	66.60	1	6,168	0.02%
2020/12/02	2	65.60	0	0.00	65.60	2	5,943	0.03%
2020/12/01	12.1	65.35	0	0.00	66.00	12.1	5,910	0.20%
2020/11/30	2	65.50	1	65.50	64.20	1	5,907	0.02%
2020/11/25	0	0.00	2	65.90	65.50	-2	5,653	-0.04%
2020/11/24	2	65.40	0	0.00	65.60	2	5,612	0.04%
2020/11/23	0	0.00	2	66.00	66.20	-2	5,592	-0.04%
2020/11/20	0	0.00	1	65.70	65.70	-1	5,539	-0.02%
2020/11/19	0	0.00	1	65.10	65.30	-1	5,507	-0.02%
2020/11/18	0	0.00	4	65.28	65.50	-4	5,456	-0.07%
2020/11/17	3	64.07	0	0.00	65.00	3	5,372	0.06%
2020/11/16	0	0.00	1	64.30	64.50	-1	5,358	-0.02%
2020/11/12	4	63.93	5	64.20	63.90	-1	5,289	-0.02%
2020/11/11	1	64.50	11	64.70	65.30	-10	5,230	-0.19%
2020/11/10	4	62.70	4.7	62.60	63.00	-0.7	5,017	-0.01%
2020/11/09	0	0.00	1	61.70	62.10	-1	4,970	-0.02%
2020/11/05	0	0.00	4	61.40	61.50	-4	4,970	-0.08%
2020/11/04	0	0.00	4	60.85	61.00	-4	4,997	-0.08%
2020/11/03	2	60.00	2	60.40	60.80	0	5,003	0.00%
2020/11/02	0	0.00	3	59.20	59.70	-3	4,967	-0.06%
2020/10/30	3	58.30	0	0.00	58.70	3	4,962	0.06%
2020/10/29	3	58.90	0	0.00	59.00	3	4,928	0.06%
2020/10/28	2.1	59.42	0	0.00	59.80	2.1	4,962	0.04%
2020/10/27	0	0.00	2	60.10	60.10	-2	5,014	-0.04%
2020/10/26	0	0.00	3	59.90	60.00	-3	5,021	-0.06%
2020/10/23	3	59.03	0	0.00	59.50	3	5,002	0.06%
2020/10/22	3	58.27	4	59.75	60.50	-1	5,012	-0.02%
2020/10/21	13	58.86	1	59.80	58.60	12	4,748	0.25%
2020/10/19	2	59.20	1	59.49	59.00	1	4,659	0.02%
2020/10/16	3	59.20	1	59.80	59.20	2	4,644	0.04%
2020/10/15	2	59.70	0	0.00	59.50	2	4,661	0.04%
2020/10/08	1	60.40	0	0.00	60.70	1	4,677	0.02%
2020/10/07	0	0.00	1	60.80	60.40	-1	4,729	-0.02%
2020/10/06	0	0.00	3	60.70	60.90	-3	4,765	-0.06%
2020/10/05	2	60.10	1	60.80	59.70	1	4,799	0.02%
2020/09/28	0	0.00	14	58.73	59.40	-14	4,940	-0.28%
2020/09/25	0	0.00	1	58.50	58.20	-1	5,064	-0.02%
2020/09/24	6	58.30	0	0.00	58.00	6	5,068	0.12%
2020/09/23	3	60.10	1	60.00	60.00	2	4,952	0.04%
2020/09/21	2	61.30	2	61.90	61.50	0	4,922	0.00%
2020/09/18	4	61.60	6	61.87	61.30	-2	4,956	-0.04%
2020/09/17	1	60.80	3	61.00	60.90	-2	4,840	-0.04%
2020/09/14	0	0.00	2	60.90	61.00	-2	5,111	-0.04%
2020/09/11	3	60.37	0	0.00	60.80	3	5,174	0.06%
2020/09/09	5	60.26	0	0.00	61.00	5	5,268	0.09%
2020/09/08	2	61.20	0	0.00	61.10	2	5,315	0.04%
2020/09/03	2	60.70	2	61.40	60.90	0	5,468	0.00%
2020/09/02	1	60.70	0	0.00	60.80	1	5,472	0.02%
2020/09/01	2	60.50	0	0.00	60.80	2	5,513	0.04%
2020/08/31	6	61.27	0	0.00	61.50	6	5,493	0.11%
2020/08/28	0	0.00	3	61.33	61.80	-3	5,463	-0.05%
2020/08/27	0	0.00	1	61.60	61.60	-1	5,569	-0.02%
2020/08/26	0	0.00	1	62.00	62.00	-1	5,587	-0.02%
2020/08/25	1	61.70	0	0.00	61.70	1	5,618	0.02%
2020/08/24	1	62.00	0	0.00	61.80	1	5,792	0.02%
2020/08/21	3	62.23	0	0.00	62.30	3	5,835	0.05%
2020/08/20	1	60.90	0	0.00	60.80	1	5,833	0.02%
2020/08/19	0	0.00	1	62.80	62.70	-1	5,818	-0.02%
2020/08/14	0	0.00	0.3	63.30	63.30	-0.3	5,896	0.00%
2020/08/13	1	63.50	0	0.00	63.60	1	5,935	0.02%
2020/08/12	0	0.00	2	63.05	63.00	-2	5,965	-0.03%
2020/08/11	2	63.60	9	63.50	62.80	-7	5,954	-0.12%
2020/08/10	1	61.00	0	0.00	63.20	1	5,937	0.02%
2020/08/07	3	60.93	0	0.00	60.80	3	5,916	0.05%
2020/08/05	0	0.00	1	60.80	60.70	-1	5,920	-0.02%
2020/08/04	6	60.40	0	0.00	60.40	6	5,929	0.10%
2020/08/03	1	60.00	0	0.00	60.20	1	5,944	0.02%
2020/07/31	2	61.50	0	0.00	61.10	2	5,903	0.03%
2020/07/30	3	61.20	0	0.00	61.50	3	5,882	0.05%
2020/07/29	0	0.00	1	62.10	61.10	-1	5,888	-0.02%
2020/07/23	1	63.50	0	0.00	63.50	1	6,414	0.02%
2020/07/17	0	0.00	1	64.80	64.40	-1	6,539	-0.02%
2020/07/13	0	0.00	0.3	63.80	63.80	-0.3	6,736	0.00%
2020/07/10	0	0.00	2	63.40	63.30	-2	6,769	-0.03%
2020/07/09	2	64.40	0	0.00	64.30	2	6,824	0.03%
2020/07/08	2	64.70	0	0.00	64.80	2	6,800	0.03%
2020/07/07	0	0.00	2	64.60	64.80	-2	6,793	-0.03%
2020/07/06	0	0.00	82	66.62	67.00	-82	6,748	-1.22%
2020/07/03	3	65.80	1	65.90	65.80	2	6,717	0.03%
2020/07/02	1	65.80	1	66.00	65.40	0	6,741	0.00%
2020/06/30	0	0.00	1	64.60	64.60	-1	6,830	-0.01%
2020/06/29	1	64.20	0	0.00	64.00	1	6,899	0.01%
2020/06/24	0	0.00	1	65.20	64.70	-1	6,927	-0.01%
2020/06/22	0	0.00	1	64.50	64.40	-1	6,926	-0.01%
2020/06/18	3	64.27	0	0.00	64.90	3	6,872	0.04%
2020/06/15	3	64.30	0	0.00	64.10	3	7,603	0.04%
2020/06/12	1	65.10	0	0.00	65.30	1	7,795	0.01%
2020/06/11	0	0.00	3	66.60	66.00	-3	7,974	-0.04%
2020/06/03	4	64.70	11	64.83	65.00	-7	8,516	-0.08%
2020/06/02	0	0.00	0	63.80	63.80	0	8,468	0.00%
2020/06/01	0	0.00	3	63.80	63.20	-3	8,470	-0.04%
2020/05/27	0	0.00	0.1	63.20	63.10	-0.1	8,354	0.00%
2020/05/26	0	0.00	1	63.50	63.30	-1	8,396	-0.01%
2020/05/25	3	61.90	0	0.00	62.10	3	8,448	0.04%
2020/05/22	3	62.60	3	62.73	62.30	0	8,470	0.00%
2020/05/21	0	0.00	5	63.94	63.90	-5	8,447	-0.06%
2020/05/20	7	63.91	0	0.00	63.90	7	8,456	0.08%
2020/05/19	1	63.80	0	0.00	63.60	1	8,447	0.01%
2020/05/18	2	62.40	1	62.90	62.60	1	8,411	0.01%
2020/05/14	6	62.85	2	62.80	62.70	4	8,371	0.05%
2020/05/13	0	0.00	1	63.30	64.00	-1	8,327	-0.01%
2020/05/12	1	63.70	2	63.60	63.50	-1	8,323	-0.01%
2020/05/11	0	0.00	2	65.25	64.60	-2	8,257	-0.02%
2020/05/08	2	64.25	1	64.20	64.00	1	8,230	0.01%
2020/05/07	2	63.55	1	62.90	63.00	1	8,210	0.01%
2020/05/06	2	63.35	0	0.00	63.00	2	8,205	0.02%
2020/05/05	2	64.30	2	64.10	63.80	0	8,188	0.00%
2020/05/04	4	62.93	3	63.53	63.50	1	8,198	0.01%
2020/04/30	2	65.05	5	66.32	66.20	-3	8,042	-0.04%
2020/04/29	3	62.50	28	62.25	62.50	-25	7,891	-0.32%
2020/04/28	0	0.00	0.1	60.50	60.30	-0.1	7,794	0.00%
2020/04/27	2	58.80	1	59.00	59.60	1	7,875	0.01%
2020/04/23	2	57.30	2	57.80	57.50	0	7,716	0.00%
2020/04/22	1	56.70	1	56.50	56.90	0	7,654	0.00%
2020/04/21	3	57.57	0	0.00	57.20	3	7,639	0.04%
2020/04/17	1	61.50	2	61.10	60.10	-1	7,495	-0.01%
2020/04/16	2	60.00	1	60.00	59.90	1	7,422	0.01%
2020/04/15	1	60.50	1	60.40	60.80	0	7,338	0.00%
2020/04/14	0	0.00	3	60.33	60.10	-3	7,272	-0.04%
2020/04/13	1.2	58.13	5	58.20	57.80	-3.8	7,171	-0.05%
2020/04/10	0	0.00	5	58.40	58.40	-5	7,148	-0.07%
2020/04/08	1	58.30	2	57.50	58.10	-1	7,074	-0.01%
2020/04/07	6	55.95	2	56.30	56.30	4	6,978	0.06%
2020/04/01	31	53.82	0	0.00	53.70	31	6,878	0.45%
2020/03/26	1	55.00	0	0.00	55.60	1	6,510	0.02%
2020/03/25	5	53.80	3	54.43	55.70	2	6,568	0.03%
2020/03/24	0	0.00	1	50.80	51.70	-1	6,495	-0.02%
2020/03/23	51	49.47	0	0.00	48.65	51	6,443	0.79%
2020/03/20	12	48.63	0	0.00	50.10	12	6,317	0.19%
2020/03/19	2	48.15	0	0.00	47.30	2	5,969	0.03%
2020/03/18	5	53.48	0	0.00	52.40	5	5,670	0.09%
2020/03/17	1	55.70	0	0.00	56.00	1	5,452	0.02%
2020/03/16	5	59.60	0	0.00	58.80	5	5,196	0.10%
2020/03/12	3	64.27	0	0.00	63.80	3	4,783	0.06%
2020/03/11	1	66.90	0	0.00	66.30	1	4,630	0.02%
2020/03/09	6	65.90	1	65.70	66.00	5	4,496	0.11%
2020/03/06	6	68.17	0	0.00	68.20	6	4,335	0.14%
2020/03/05	0	0.00	1	69.70	69.70	-1	4,258	-0.02%
2020/03/04	0	0.00	2	68.00	68.80	-2	4,251	-0.05%
2020/03/02	0	0.00	1	67.50	67.70	-1	4,222	-0.02%
2020/02/27	1	67.60	0	0.00	68.10	1	4,421	0.02%
2020/02/26	4	67.65	0	0.00	67.70	4	4,356	0.09%
2020/02/25	9	68.73	3	68.90	68.50	6	4,251	0.14%
2020/02/24	8	69.16	0	0.00	68.90	8	4,218	0.19%
2020/02/19	0	0.00	1	70.80	70.80	-1	4,164	-0.02%
2020/02/10	0	0.00	3	69.70	69.90	-3	4,254	-0.07%
2020/02/07	1	69.60	0	0.00	69.80	1	4,264	0.02%
2020/02/03	6	68.60	0	0.00	68.50	6	4,252	0.14%
2020/01/31	1	69.40	0	0.00	69.70	1	4,232	0.02%
2020/01/30	1	70.00	1	69.70	68.60	0	4,180	0.00%
2020/01/16	0	0.00	1	72.30	72.90	-1	4,084	-0.02%
2020/01/13	0	0.00	12	72.65	73.00	-12	4,170	-0.29%
2020/01/10	0.3	71.90	0	0.00	71.90	0.3	4,188	0.01%
2020/01/08	1	71.80	0	0.00	71.60	1	4,271	0.02%
2020/01/07	1	72.20	1	72.70	72.60	0	4,271	0.00%
2020/01/06	0	0.00	1	73.00	73.00	-1	4,300	-0.02%
2020/01/03	0.5	73.00	0	0.00	73.20	0.5	4,342	0.01%
2020/01/02	1	72.30	0	0.00	72.60	1	4,363	0.02%
2019/12/30	0	0.00	1	73.10	73.20	-1	4,398	-0.02%
2019/12/25	1.5	72.50	1	72.50	73.00	0.5	4,480	0.01%
2019/12/24	1	73.00	1	73.00	73.00	0	4,542	0.00%
2019/12/20	0	0.00	5	73.06	72.90	-5	4,634	-0.11%
2019/12/19	0	0.00	1	72.70	72.90	-1	4,577	-0.02%
2019/12/18	0	0.00	2	72.80	72.60	-2	4,579	-0.04%
2019/12/17	0	0.00	12	72.64	72.70	-12	4,668	-0.26%
2019/12/13	1	72.00	0	0.00	72.20	1	4,703	0.02%
2019/12/09	1	70.90	1	70.90	70.90	0	4,876	0.00%
2019/12/03	1	71.50	0	0.00	71.60	1	4,964	0.02%
2019/11/29	2	71.50	1	71.80	71.50	1	5,070	0.02%
2019/11/28	0	0.00	2	72.60	72.50	-2	5,047	-0.04%
2019/11/27	0	0.00	4	72.48	72.50	-4	5,089	-0.08%
2019/11/26	1	71.60	1	72.50	71.60	0	5,067	0.00%
2019/11/20	2	71.20	0	0.00	71.40	2	4,942	0.04%
2019/11/14	1	71.30	0	0.00	71.00	1	5,111	0.02%
2019/11/11	1	71.90	1	71.90	72.00	0	5,341	0.00%
2019/11/08	1	72.70	0	0.00	72.70	1	5,410	0.02%
2019/11/07	0	0.00	2	72.90	72.90	-2	5,457	-0.04%
2019/11/06	1	72.40	0	0.00	72.60	1	5,488	0.02%
2019/11/05	5	72.30	0	0.00	72.90	5	5,557	0.09%
2019/11/04	0	0.00	1	72.00	72.30	-1	5,637	-0.02%
2019/11/01	0	0.00	1	71.70	71.80	-1	5,740	-0.02%
2019/10/31	0	0.00	1	72.20	72.00	-1	5,881	-0.02%
2019/10/30	0	0.00	1	72.10	72.10	-1	5,878	-0.02%
2019/10/29	0	0.00	1	71.40	71.50	-1	6,015	-0.02%
2019/10/28	0	0.00	1	71.10	71.40	-1	6,054	-0.02%
2019/10/25	2	71.40	1	71.40	71.40	1	6,093	0.02%
2019/10/23	1	71.10	0	0.00	71.30	1	6,183	0.02%
2019/10/22	2	71.10	1	71.70	71.90	1	6,248	0.02%
2019/10/18	0	0.00	2	71.15	71.00	-2	6,326	-0.03%
2019/10/16	0	0.00	3	70.70	70.80	-3	6,314	-0.05%
2019/10/15	1	69.70	0	0.00	70.30	1	6,511	0.02%
2019/10/07	1	69.30	0	0.00	69.50	1	6,600	0.02%
2019/10/03	3	68.73	0	0.00	69.00	3	6,680	0.04%
2019/10/02	0	0.00	3	70.57	70.00	-3	6,708	-0.04%
2019/09/27	4	69.95	0	0.00	69.70	4	6,739	0.06%
2019/09/26	1.1	70.68	0	0.00	70.40	1.1	7,074	0.02%
2019/09/25	1	70.50	1	70.80	70.80	0	7,325	0.00%
2019/09/23	0	0.00	3	70.90	70.90	-3	7,535	-0.04%
2019/09/20	1	70.30	0	0.00	70.70	1	7,690	0.01%
2019/09/19	1	70.50	1	70.30	70.10	0	7,643	0.00%
2019/09/18	1	70.30	0	0.00	70.40	1	7,689	0.01%
2019/09/17	4	70.90	4	70.85	71.00	0	7,693	0.00%
2019/09/16	5	70.70	2	70.70	70.60	3	7,772	0.04%
2019/09/12	2	69.75	1	69.80	69.40	1	7,816	0.01%
2019/09/11	0	0.00	1	69.60	69.40	-1	7,870	-0.01%
2019/09/09	3	68.93	0	0.00	69.10	3	7,941	0.04%
2019/09/06	1	69.30	0	0.00	69.20	1	8,016	0.01%
2019/09/05	1.2	69.30	0	0.00	69.30	1.2	8,086	0.01%
2019/09/04	0	0.00	1	68.50	68.40	-1	8,109	-0.01%
2019/09/03	1	68.00	0	0.00	67.30	1	8,162	0.01%
2019/08/29	2	67.05	0	0.00	67.60	2	8,323	0.02%
2019/08/28	0	0.00	2	67.20	67.20	-2	8,339	-0.02%
2019/08/26	1	67.70	0	0.00	67.20	1	8,216	0.01%
2019/08/23	0	0.00	2	68.30	68.30	-2	8,208	-0.02%
2019/08/22	0	0.00	1	68.00	67.90	-1	8,287	-0.01%
2019/08/21	1	67.90	0	0.00	67.90	1	8,494	0.01%
2019/08/20	1	67.60	1	67.30	67.60	0	8,473	0.00%
2019/08/19	3	67.23	0	0.00	67.00	3	8,469	0.04%
2019/08/16	1	67.20	2	67.15	67.20	-1	8,423	-0.01%
2019/08/15	5	66.14	0	0.00	66.00	5	8,326	0.06%
2019/08/14	1	67.10	0	0.00	66.90	1	8,290	0.01%
2019/08/13	8.9	67.12	0	0.00	67.00	8.9	8,251	0.11%
2019/08/12	5	67.90	0	0.00	67.60	5	8,173	0.06%
2019/08/08	1	68.70	0	0.00	68.10	1	8,181	0.01%
2019/08/07	2	68.00	2	68.40	68.10	0	8,170	0.00%
2019/08/06	3	68.17	5	68.28	68.30	-2	8,166	-0.02%
2019/08/05	2	68.95	1	69.50	69.10	1	8,126	0.01%
2019/08/02	7	69.80	1	70.10	69.70	6	8,056	0.07%
2019/08/01	4	70.73	1	70.70	70.70	3	8,029	0.04%
2019/07/30	4	71.60	4.3	71.77	71.50	-0.3	7,875	0.00%
2019/07/29	2	71.55	0	0.00	71.60	2	7,867	0.03%
2019/07/26	1	71.40	0	0.00	71.70	1	7,803	0.01%
2019/07/25	2	71.25	1	71.30	71.60	1	7,784	0.01%
2019/07/24	3	71.53	0	0.00	71.40	3	7,732	0.04%
2019/07/19	1	71.90	0	0.00	71.90	1	7,568	0.01%
2019/07/18	4	72.10	0	0.00	71.90	4	7,603	0.05%
2019/07/17	3	71.13	5	72.30	72.60	-2	7,567	-0.03%
2019/07/16	3	71.93	0	0.00	71.70	3	7,310	0.04%
2019/07/12	1	72.10	0	0.00	72.00	1	7,276	0.01%
2019/07/09	1	72.10	0	0.00	72.10	1	7,178	0.01%
2019/07/08	1	72.30	4	72.20	72.50	-3	7,199	-0.04%
2019/07/05	4	72.90	0	0.00	73.10	4	7,250	0.06%
2019/07/04	4	72.98	0	0.00	72.70	4	7,288	0.05%
2019/07/03	6	72.55	0	0.00	72.60	6	7,289	0.08%
2019/07/02	1	78.30	0	0.00	78.30	1	7,011	0.01%
2019/06/28	3	78.50	0	0.00	78.60	3	6,585	0.05%
2019/06/27	1	78.90	0	0.00	78.60	1	6,556	0.02%
2019/06/26	2	78.90	0	0.00	78.60	2	6,458	0.03%
2019/06/19	0.1	78.80	1	79.00	78.90	-0.9	6,172	-0.01%
2019/06/18	6	78.38	0	0.00	78.70	6	6,150	0.10%
2019/06/13	0	0.00	1	77.80	77.90	-1	6,108	-0.02%
2019/06/12	20	77.70	0	0.00	77.80	20	6,094	0.33%
2019/06/11	1	77.70	0	0.00	78.00	1	6,042	0.02%
2019/06/10	0	0.00	1	78.00	77.70	-1	5,934	-0.02%
2019/06/05	0	0.00	4	78.43	78.50	-4	5,759	-0.07%
2019/06/03	3	78.00	0	0.00	78.30	3	5,714	0.05%
2019/05/30	0	0.00	3	78.00	77.80	-3	5,722	-0.05%
2019/05/27	0	0.00	1	77.90	78.40	-1	5,685	-0.02%
2019/05/23	1	77.30	0	0.00	77.90	1	5,732	0.02%
2019/05/16	0	0.00	1	76.50	76.60	-1	5,702	-0.02%
2019/05/14	2	76.00	0	0.00	76.30	2	5,667	0.04%
2019/05/13	0	0.00	12	76.47	76.40	-12	5,600	-0.21%
2019/05/10	1	77.00	0	0.00	77.20	1	5,624	0.02%
2019/05/09	2	77.30	2	77.25	76.80	0	5,646	0.00%
2019/05/07	1	78.10	1	78.40	78.20	0	5,567	0.00%
2019/05/06	1	77.70	0	0.00	78.00	1	5,587	0.02%
2019/05/03	0	0.00	3	78.80	78.80	-3	5,592	-0.05%
2019/05/02	0	0.00	4	78.83	79.00	-4	5,691	-0.07%
2019/04/26	0	0.00	1	78.00	78.30	-1	5,661	-0.02%
2019/04/24	1	77.70	0	0.00	77.50	1	5,704	0.02%
2019/04/16	3	76.63	0	0.00	77.10	3	5,868	0.05%
2019/04/12	1	76.40	0	0.00	76.50	1	5,901	0.02%
2019/04/11	2	76.70	0	0.00	77.00	2	5,848	0.03%
2019/04/09	0.1	77.90	0	0.00	77.90	0.1	5,749	0.00%
2019/04/08	2	77.90	0.2	78.00	77.90	1.8	5,719	0.03%
2019/04/01	8	78.45	0	0.00	78.10	8	5,499	0.15%
2019/03/27	1	77.30	0	0.00	77.50	1	5,289	0.02%
2019/03/26	2	76.90	3	77.00	77.30	-1	5,272	-0.02%
2019/03/25	4	76.65	0	0.00	76.40	4	5,228	0.08%
2019/03/22	3	76.80	2	76.70	77.00	1	5,211	0.02%
2019/03/20	1	75.80	0	0.00	76.20	1	5,113	0.02%
2019/03/18	1	76.30	0	0.00	76.50	1	5,136	0.02%
2019/03/14	1	76.00	0	0.00	75.60	1	5,041	0.02%
2019/03/13	0	76.00	0	0.00	76.00	0	5,124	0.00%
2019/03/12	0	0.00	0	76.00	75.90	0	5,246	0.00%
2019/03/11	1	75.50	0	0.00	75.50	1	5,299	0.02%
2019/03/08	1	75.60	1	75.60	75.60	0	5,390	0.00%
2019/03/07	0	0.00	5	76.20	76.20	-5	5,503	-0.09%
2019/03/06	1	75.60	0	0.00	75.80	1	5,554	0.02%
2019/03/04	6	75.65	0	0.00	75.60	6	5,719	0.10%
2019/02/27	1	76.70	0	0.00	76.90	1	5,652	0.02%
2019/02/25	0	0.00	1	76.40	76.60	-1	5,547	-0.02%
2019/02/22	1	75.40	1	75.60	76.20	0	5,516	0.00%
2019/02/20	1	75.20	0	0.00	75.40	1	5,468	0.02%
2019/02/18	1	74.60	0	0.00	74.80	1	5,449	0.02%
2019/02/11	5	75.12	1	77.40	74.50	4	5,349	0.07%
2019/01/25	1	74.70	1	75.60	75.70	0	5,227	0.00%
2019/01/24	4	74.73	0	0.00	74.60	4	5,217	0.08%
2019/01/22	0	0.00	2	76.10	76.40	-2	5,184	-0.04%
2019/01/17	0	0.00	2	75.30	75.00	-2	5,212	-0.04%
2019/01/15	1	75.40	0	0.00	75.80	1	5,239	0.02%
2019/01/14	0	0.00	5	74.80	75.10	-5	5,197	-0.10%
2019/01/10	0	0.00	1	74.40	74.80	-1	5,302	-0.02%
2019/01/09	6	73.97	2	73.95	74.50	4	5,332	0.08%
2019/01/08	0	0.00	1	74.80	74.20	-1	5,226	-0.02%
2019/01/07	2	74.65	0	0.00	75.10	2	5,297	0.04%
2019/01/04	2	73.40	0	0.00	73.10	2	5,352	0.04%
2019/01/02	0	0.00	2	73.60	73.00	-2	5,680	-0.04%
2018/12/28	1	74.70	0	0.00	75.50	1	5,679	0.02%
2018/12/27	1	73.90	0	0.00	74.00	1	5,708	0.02%
2018/12/21	0	0.00	5	74.00	74.10	-5	6,033	-0.08%
2018/12/20	8	74.20	8	74.35	74.40	0	6,089	0.00%
2018/12/19	1	73.90	0	0.00	74.40	1	6,123	0.02%
2018/12/06	3	72.63	0	0.00	72.50	3	6,380	0.05%
2018/12/03	0	0.00	2	75.20	74.40	-2	6,266	-0.03%
2018/11/30	1	74.70	0	0.00	74.30	1	6,193	0.02%
2018/11/29	2	74.75	9	74.52	74.30	-7	6,117	-0.11%
2018/11/28	3	73.67	0	0.00	74.80	3	6,053	0.05%
2018/11/27	2	74.95	0	0.00	74.80	2	5,925	0.03%
2018/11/26	1	76.60	0	0.00	75.90	1	5,915	0.02%
2018/11/21	1	77.20	0	0.00	77.20	1	6,047	0.02%
2018/11/19	0	0.00	2	78.50	78.80	-2	6,163	-0.03%
2018/11/16	0	0.00	1	78.00	78.00	-1	6,258	-0.02%
2018/11/12	0	0.00	1	77.50	77.30	-1	6,610	-0.02%
2018/11/08	1	77.00	0	0.00	77.30	1	6,791	0.01%
2018/11/05	1	77.50	0	0.00	78.00	1	6,735	0.01%
2018/10/30	0	0.00	2	75.90	75.70	-2	6,709	-0.03%
2018/10/26	0	0.00	1	75.10	75.10	-1	6,716	-0.01%
2018/10/25	1	74.00	0	0.00	74.00	1	6,726	0.01%
2018/10/23	1	75.60	1	75.70	75.20	0	6,715	0.00%
2018/10/18	5	76.50	0	0.00	76.70	5	6,662	0.08%
2018/10/17	0	0.00	1	77.50	76.70	-1	6,638	-0.02%
2018/10/16	1	76.80	0	0.00	77.00	1	6,628	0.02%
2018/10/15	4	76.60	0	0.00	76.50	4	6,622	0.06%
2018/10/12	1	76.00	0	0.00	77.90	1	6,564	0.02%
2018/10/11	5	78.56	2	78.95	76.10	3	6,578	0.05%
2018/10/09	2	81.85	0	0.00	81.70	2	6,314	0.03%
2018/10/05	2	82.70	11	82.72	82.10	-9	6,286	-0.14%
2018/10/03	1	83.80	0	0.00	83.80	1	6,233	0.02%
2018/10/02	6	84.02	0	0.00	84.00	6	6,371	0.09%
2018/09/28	1	84.20	0	0.00	84.80	1	6,753	0.01%
2018/09/26	5	84.00	0	0.00	84.00	5	6,764	0.07%
2018/09/25	2	85.50	0	0.00	84.50	2	6,942	0.03%
2018/09/21	1	85.10	7	85.43	85.50	-6	6,977	-0.09%
2018/09/19	0	0.00	1	84.50	84.80	-1	7,092	-0.01%
2018/09/14	0	0.00	0	84.00	84.00	0	7,227	0.00%
2018/09/12	0	0.00	1	83.00	83.60	-1	7,291	-0.01%
2018/09/07	2.5	83.26	0	0.00	83.40	2.5	7,683	0.03%
2018/09/06	1	82.70	0	0.00	84.00	1	7,815	0.01%
2018/09/05	2	83.60	0	0.00	83.50	2	7,849	0.03%
2018/09/04	0	0.00	1	84.10	84.50	-1	7,958	-0.01%
2018/08/31	1	84.50	0	0.00	85.40	1	8,286	0.01%
2018/08/30	4	84.63	0	0.00	84.50	4	8,398	0.05%
2018/08/28	0	0.00	1	84.90	85.20	-1	8,515	-0.01%
2018/08/24	1	83.90	0	0.00	84.40	1	8,495	0.01%
2018/08/23	0	0.00	4	83.90	84.50	-4	8,946	-0.04%
2018/08/21	4	83.20	0	0.00	83.30	4	8,941	0.04%
2018/08/16	1	82.50	0	0.00	82.10	1	8,892	0.01%
2018/08/15	1	83.40	0	0.00	83.30	1	8,821	0.01%
2018/08/13	3	83.70	0	0.00	83.50	3	8,794	0.03%
2018/08/07	0	0.00	6	83.90	83.70	-6	9,096	-0.07%
2018/08/06	0	0.00	4.6	84.06	84.00	-4.6	9,124	-0.05%
2018/08/03	0	0.00	0.1	84.00	83.80	-0.1	9,197	0.00%
2018/08/02	2	83.95	0	0.00	83.60	2	9,249	0.02%
2018/07/26	0	0.00	1	83.70	84.10	-1	9,233	-0.01%
2018/07/25	0	0.00	1	84.00	83.60	-1	9,262	-0.01%
2018/07/20	1	83.50	0	0.00	84.00	1	9,285	0.01%
2018/07/19	3	85.03	0	0.00	83.90	3	9,301	0.03%
2018/07/18	0	0.00	2	85.00	85.60	-2	9,362	-0.02%
2018/07/12	0	0.00	2	84.50	84.70	-2	9,439	-0.02%
2018/07/11	1	83.10	0	0.00	83.90	1	9,467	0.01%
2018/07/10	1	82.70	0	0.00	82.70	1	9,399	0.01%
2018/07/09	0	0.00	1	87.30	87.50	-1	9,278	-0.01%
2018/07/06	0	0.00	5	87.64	87.10	-5	9,096	-0.05%
2018/07/05	0	0.00	4	88.00	88.00	-4	8,965	-0.04%
2018/07/04	1	88.00	0	0.00	88.00	1	8,937	0.01%
2018/07/03	0	0.00	3	87.67	88.00	-3	8,932	-0.03%
2018/06/29	0	0.00	1	85.50	87.20	-1	8,711	-0.01%
2018/06/28	2	84.30	0	0.00	84.50	2	8,480	0.02%
2018/06/19	1	82.80	0	0.00	82.80	1	8,338	0.01%
2018/06/14	4	84.30	0	0.00	84.20	4	8,003	0.05%
2018/06/08	0	0.00	1	86.20	85.50	-1	7,740	-0.01%
2018/06/07	0	0.00	1	87.10	86.90	-1	7,586	-0.01%
2018/06/05	0	0.00	0.1	86.20	86.50	-0.1	7,430	0.00%
2018/06/01	0	0.00	1	84.60	85.10	-1	7,270	-0.01%
2018/05/29	4	85.90	0	0.00	86.00	4	6,824	0.06%
2018/05/23	0	0.00	1	87.20	86.70	-1	6,876	-0.01%
2018/05/16	0	0.00	5.1	85.70	86.40	-5.1	6,889	-0.07%
2018/05/11	2	84.10	4	84.63	85.00	-2	7,005	-0.03%
2018/05/10	0	0.00	1	84.00	83.80	-1	6,958	-0.01%
2018/05/09	0	0.00	1	83.00	83.00	-1	6,928	-0.01%
2018/05/08	0	0.00	2	82.40	82.90	-2	6,957	-0.03%
2018/05/07	2	81.80	0	0.00	82.50	2	6,926	0.03%
2018/05/02	0	0.00	2	82.65	82.90	-2	6,902	-0.03%
2018/04/26	1	81.20	0	0.00	81.00	1	6,892	0.01%
2018/04/25	1	80.30	0	0.00	80.90	1	6,858	0.01%
2018/04/18	1	82.70	0	0.00	82.90	1	6,794	0.01%
2018/04/13	2	84.35	0	0.00	84.10	2	7,195	0.03%
2018/04/12	0	0.00	1	83.90	84.80	-1	7,292	-0.01%
2018/04/09	0	0.00	4	83.20	83.40	-4	7,330	-0.05%
2018/03/30	2	81.80	5	82.00	82.10	-3	7,404	-0.04%
2018/03/22	0	0.00	1	84.80	83.10	-1	7,161	-0.01%
2018/03/21	0.5	82.20	0	0.00	82.50	0.5	7,064	0.01%
2018/03/19	1	81.40	0	0.00	82.00	1	7,048	0.01%
2018/03/15	1	80.20	0.4	80.30	80.30	0.6	6,803	0.01%
2018/03/14	1	80.50	0	0.00	80.50	1	6,822	0.01%
2018/03/13	1	80.10	0	0.00	81.00	1	6,826	0.01%
2018/03/12	0	0.00	3	80.10	80.50	-3	6,827	-0.04%
2018/03/07	2	79.00	0	0.00	79.40	2	6,774	0.03%
2018/03/06	1	79.20	0	0.00	79.30	1	6,825	0.01%
2018/03/05	1	78.50	0	0.00	78.10	1	6,856	0.01%
2018/02/23	0	0.00	0.1	78.80	79.10	-0.1	6,604	0.00%
2018/02/21	0	0.00	2	79.00	79.00	-2	6,641	-0.03%
2018/02/12	1	76.40	0	0.00	76.20	1	6,582	0.02%
2018/02/09	1	76.10	0	0.00	76.00	1	6,514	0.02%
2018/02/08	1	78.10	0	0.00	77.70	1	6,396	0.02%
2018/02/07	1	76.90	1	78.10	77.70	0	6,437	0.00%
2018/02/06	6	76.08	0	0.00	76.10	6	6,359	0.09%
2018/02/01	2	80.20	0	0.00	80.10	2	6,150	0.03%
2018/01/30	5	81.38	0	0.00	81.00	5	6,068	0.08%
2018/01/29	1	81.80	0	0.00	82.00	1	6,075	0.02%
2018/01/25	0	0.00	1	81.70	81.80	-1	6,071	-0.02%
2018/01/23	10	80.40	0	0.00	80.90	10	6,006	0.17%
2018/01/22	1	81.00	0	0.00	80.80	1	5,999	0.02%
2018/01/19	1	80.60	0	0.00	81.10	1	5,950	0.02%
2018/01/18	0	0.00	1	82.20	81.20	-1	5,918	-0.02%
2018/01/11	1	81.10	1	81.90	82.00	0	5,616	0.00%
2018/01/10	8	82.94	1	82.80	82.70	7	5,560	0.13%
2018/01/09	1	81.10	11	80.70	81.70	-10	5,348	-0.19%
2018/01/08	2	79.10	3	78.83	79.50	-1	5,184	-0.02%
2018/01/03	0	0.00	2	78.05	78.20	-2	5,196	-0.04%
2018/01/02	3	76.93	1	77.30	77.00	2	5,225	0.04%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－22天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－23天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－23天前

...詳全文

南亞

券商分點績效/獲利分析

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

富邦-新營 券商分點個股進出 富邦-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析