中石化 (1314)-富邦-新營券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.30
漲跌
▲0.25
漲幅
+2.49%
成交量
19,335張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	10.25	10.30	-3	32,369	-0.01%
2024/05/27	2	10.05	0	0.00	10.05	2	32,223	0.01%
2024/05/23	51.2	10.09	0	0.00	10.00	51.2	31,894	0.16%
2024/05/22	10	10.20	0	0.00	10.15	10	31,478	0.03%
2024/05/21	27	10.21	11	10.16	10.15	16	31,336	0.05%
2024/05/20	50	10.45	11	10.40	10.40	39	31,085	0.13%
2024/05/17	20	10.65	42	10.52	10.45	-22	30,892	-0.07%
2024/05/16	10	10.50	10	10.43	10.45	0	30,642	0.00%
2024/05/15	6	10.41	0	0.00	10.35	6	30,412	0.02%
2024/05/14	5	10.55	0.1	10.55	10.55	4.9	30,138	0.02%
2024/05/13	40	10.59	0	0.00	10.50	40	29,884	0.13%
2024/05/10	2	10.35	0	0.00	10.35	2	29,491	0.01%
2024/05/09	2	10.38	16	10.43	10.35	-14	29,089	-0.05%
2024/05/08	13	10.62	43.3	10.76	10.60	-30.3	28,497	-0.11%
2024/05/07	17	10.96	31	10.95	10.90	-14	27,661	-0.05%
2024/05/06	2	11.30	35	11.34	11.25	-33	26,589	-0.12%
2024/05/03	30.8	11.26	72.1	11.23	11.35	-41.3	25,824	-0.16%
2024/05/02	47	11.55	71	11.46	11.45	-24	24,542	-0.10%
2024/04/30	69.3	11.29	123	11.18	11.25	-53.7	21,584	-0.25%	大賣/
2024/04/29	514	10.95	560.5	10.96	11.25	-46.5	18,408	-0.25%	大買/大賣/
2024/04/26	50	10.34	76	10.30	10.25	-26	15,353	-0.17%
2024/04/24	10	10.20	20	10.13	10.15	-10	14,490	-0.07%
2024/04/23	10	10.10	2.4	10.15	10.25	7.6	14,496	0.05%
2024/04/22	16	10.15	61	10.23	10.20	-45	14,206	-0.32%
2024/04/19	4	9.77	0	0.00	9.81	4	12,432	0.03%
2024/04/18	30	9.88	6	9.88	9.93	24	11,877	0.20%
2024/04/16	4.1	9.48	0	0.00	9.41	4.1	11,430	0.04%
2024/04/15	10	9.95	25	9.90	9.66	-15	11,320	-0.13%
2024/04/12	30	9.65	10	9.63	9.63	20	11,027	0.18%
2024/04/11	2	9.73	32	9.75	9.67	-30	10,934	-0.27%
2024/04/10	10	9.93	23.4	9.92	9.89	-13.4	10,776	-0.12%
2024/04/09	56	9.76	190	9.89	9.82	-134	10,542	-1.27%	大賣/鉅額交易
2024/04/08	1	9.51	0	0.00	9.59	1	9,675	0.01%
2024/04/03	10	9.62	15	9.54	9.48	-5	9,565	-0.05%
2024/04/02	2	9.60	2	9.56	9.60	0	9,463	0.00%
2024/04/01	0	0.00	1	9.48	9.48	-1	9,240	-0.01%
2024/03/29	1	9.39	1	9.40	9.39	0	9,217	0.00%
2024/03/28	3	9.55	5	9.51	9.43	-2	9,329	-0.02%
2024/03/27	2	9.57	22.8	9.51	9.57	-20.8	9,510	-0.22%
2024/03/26	0	0.00	1	9.44	9.36	-1	9,929	-0.01%
2024/03/25	1	9.36	0	0.00	9.43	1	9,930	0.01%
2024/03/22	1	9.37	0	0.00	9.41	1	9,917	0.01%
2024/03/21	0	0.00	5	9.36	9.43	-5	9,907	-0.05%
2024/03/20	2	9.34	4	9.33	9.35	-2	9,885	-0.02%
2024/03/19	2	9.29	0	0.00	9.26	2	9,816	0.02%
2024/03/18	30	9.16	0	0.00	9.21	30	9,944	0.30%
2024/03/15	6	9.13	0	0.00	9.13	6	9,966	0.06%
2024/03/14	11	9.21	0	0.00	9.20	11	9,852	0.11%
2024/03/12	4	9.30	2	9.30	9.30	2	9,745	0.02%
2024/03/11	3	9.20	13	9.20	9.22	-10	9,677	-0.10%
2024/03/08	1	9.22	0	0.00	9.19	1	9,697	0.01%
2024/03/07	13	9.27	66	9.23	9.24	-53	9,577	-0.55%
2024/03/06	0	0.00	2.1	9.33	9.30	-2.1	9,416	-0.02%
2024/03/05	1	9.31	0	0.00	9.30	1	9,397	0.01%
2024/03/04	8	9.32	0	0.00	9.32	8	9,395	0.09%
2024/03/01	4.1	9.37	0	0.00	9.37	4.1	9,331	0.04%
2024/02/29	1	9.43	1	9.41	9.40	0	9,272	0.00%
2024/02/27	8	9.45	0	0.00	9.44	8	9,197	0.09%
2024/02/26	26	9.51	0	0.00	9.49	26	9,101	0.29%
2024/02/22	25	9.52	2	9.56	9.51	23	9,048	0.25%
2024/02/21	16	9.63	0	0.00	9.56	16	9,073	0.18%
2024/02/20	0	0.00	1	9.70	9.70	-1	8,995	-0.01%
2024/02/19	11	9.63	20	9.71	9.78	-9	9,038	-0.10%
2024/02/16	0	9.57	33	9.54	9.58	-33	8,936	-0.37%
2024/02/15	1	9.38	5	9.41	9.44	-4	8,880	-0.05%
2024/02/02	1	9.43	0	0.00	9.41	1	8,973	0.01%
2024/01/25	0	9.45	1	9.46	9.46	-1	9,940	-0.01%
2024/01/24	0	0.00	0	9.48	9.44	0	10,344	0.00%
2024/01/23	80	9.43	0	0.00	9.47	80	10,521	0.76%
2024/01/18	3	9.22	3	9.25	9.23	0	10,836	0.00%
2024/01/17	19.5	9.27	50	9.24	9.25	-30.5	10,910	-0.28%
2024/01/16	4	9.50	0	0.00	9.49	4	10,799	0.04%
2024/01/15	0	0.00	29	9.68	9.68	-29	10,742	-0.27%
2024/01/12	2	9.73	0	0.00	9.72	2	10,926	0.02%
2024/01/10	5	9.77	0	0.00	9.71	5	11,693	0.04%
2024/01/08	0	0.00	1	10.00	10.00	-1	14,313	-0.01%
2024/01/04	10	9.95	14	9.87	9.80	-4	15,357	-0.03%
2024/01/03	0	0.00	20	9.71	9.80	-20	15,199	-0.13%
2024/01/02	1	9.74	1	9.73	9.73	0	15,108	0.00%
2023/12/26	0	0.00	4	9.77	9.75	-4	15,049	-0.03%
2023/12/25	2	9.67	70	9.73	9.67	-68	14,997	-0.45%
2023/12/22	20	9.82	0	0.00	9.77	20	14,922	0.13%
2023/12/21	4	10.01	6	10.05	9.99	-2	14,589	-0.01%
2023/12/18	1	9.79	5	9.88	9.78	-4	13,832	-0.03%
2023/12/14	20	9.79	0	0.00	9.76	20	13,660	0.15%
2023/12/13	0	9.80	7	9.74	9.80	-7	13,588	-0.05%
2023/12/12	17	9.65	0	0.00	9.62	17	13,548	0.13%
2023/12/11	13	9.64	31	9.65	9.66	-18	13,661	-0.13%
2023/12/08	10	9.69	0	0.00	9.68	10	13,804	0.07%
2023/12/07	3	9.68	3	9.67	9.67	0	13,857	0.00%
2023/12/05	7.4	9.75	0	0.00	9.74	7.4	13,759	0.05%
2023/12/01	0.2	9.84	0	0.00	9.80	0.2	13,698	0.00%
2023/11/30	1	9.81	0	0.00	9.81	1	13,744	0.01%
2023/11/29	11	9.90	15	9.87	9.86	-4	13,876	-0.03%
2023/11/28	3	9.95	8	9.91	9.95	-5	13,877	-0.04%
2023/11/24	0	0.00	5	9.91	9.84	-5	13,856	-0.04%
2023/11/21	5	10.05	1	9.98	9.93	4	13,813	0.03%
2023/11/20	1	9.92	0	0.00	9.90	1	13,768	0.01%
2023/11/17	0	0.00	5	10.00	10.00	-5	13,724	-0.04%
2023/11/16	1	9.95	6	9.99	10.00	-5	13,676	-0.04%
2023/11/15	0	0.00	5	9.86	9.90	-5	13,567	-0.04%
2023/11/14	1	9.77	0	0.00	9.78	1	13,492	0.01%
2023/11/13	3	9.67	0	0.00	9.67	3	13,561	0.02%
2023/11/09	7	9.75	35	9.75	9.74	-28	13,439	-0.21%
2023/11/08	4	10.09	22	10.10	10.05	-18	13,084	-0.14%
2023/11/06	0	10.20	0	0.00	10.25	0	12,908	0.00%
2023/11/03	8	10.21	0	0.00	10.20	8	12,833	0.06%
2023/11/02	11	10.30	7	10.40	10.25	4	12,764	0.03%
2023/11/01	10	10.30	31	10.25	10.30	-21	12,708	-0.17%
2023/10/31	13	10.20	5.7	10.25	10.15	7.3	12,480	0.06%
2023/10/30	10.1	10.30	0	0.00	10.25	10.1	13,061	0.08%
2023/10/27	0	10.20	0	0.00	10.15	0	12,936	0.00%
2023/10/26	5	10.15	20	10.15	10.10	-15	12,949	-0.12%
2023/10/25	17	10.25	5	10.20	10.20	12	12,880	0.09%
2023/10/24	10	10.25	0	0.00	10.20	10	12,889	0.08%
2023/10/23	0	10.20	31	10.20	10.25	-31	12,677	-0.24%
2023/10/20	46	10.08	10	10.10	10.10	36	12,584	0.29%
2023/10/19	0.1	10.20	3	10.20	10.25	-3	12,414	-0.02%
2023/10/18	90	10.18	18	10.17	10.20	72	12,125	0.59%
2023/10/17	5	10.19	2	10.25	10.30	3	11,590	0.03%
2023/10/16	42.1	10.50	60	10.48	10.35	-18	10,909	-0.16%
2023/10/13	12.1	10.03	62	9.99	10.05	-49.9	8,899	-0.56%
2023/10/05	0	0.00	1.2	9.32	9.32	-1.2	7,934	-0.02%
2023/10/03	0	9.39	0	0.00	9.39	0	7,908	0.00%
2023/10/02	0	0.00	50	9.39	9.36	-50	8,023	-0.62%
2023/09/28	50	9.36	0	0.00	9.38	50	8,154	0.61%
2023/09/26	1	9.49	0	0.00	9.43	1	8,339	0.01%
2023/09/22	13	9.47	1	9.47	9.47	12	8,429	0.14%
2023/09/21	0.5	9.53	0	0.00	9.47	0.5	8,459	0.01%
2023/09/20	0	0.00	1	9.63	9.63	-1	8,407	-0.01%
2023/09/15	0	0.00	2	9.85	9.73	-2	8,498	-0.02%
2023/09/14	0	0.00	5	9.79	9.78	-5	8,353	-0.06%
2023/09/13	6	9.70	0	0.00	9.70	6	8,177	0.07%
2023/09/04	5	9.71	3	9.68	9.69	2	8,381	0.02%
2023/09/01	0	0.00	0.1	9.50	9.54	-0.1	8,294	0.00%
2023/08/31	0	0.00	20	9.46	9.44	-20	8,428	-0.24%
2023/08/30	0	0.00	0	9.34	9.40	0	8,685	0.00%
2023/08/29	0.5	9.30	0	0.00	9.30	0.5	8,761	0.01%
2023/08/28	20	9.33	5	9.35	9.33	15	8,836	0.17%
2023/08/25	0	0.00	4	9.32	9.28	-4	8,964	-0.04%
2023/08/24	5	9.27	0.1	9.23	9.27	4.9	8,986	0.05%
2023/08/22	0	0.00	5	9.22	9.23	-5	9,206	-0.05%
2023/08/17	2	9.08	0	0.00	9.19	2	9,257	0.02%
2023/08/16	0	0.00	25	9.18	9.21	-25	9,236	-0.27%
2023/08/14	20	9.31	5	9.32	9.32	15	9,317	0.16%
2023/08/10	0	0.00	20	9.47	9.41	-20	9,367	-0.21%
2023/08/09	0	0.00	2	9.60	9.52	-2	9,429	-0.02%
2023/08/08	2	9.56	1	9.55	9.56	1	9,534	0.01%
2023/08/07	16	9.71	1	9.65	9.65	15	9,614	0.16%
2023/08/04	1	9.60	4	9.55	9.74	-3	9,544	-0.03%
2023/08/02	36	9.70	25	9.58	9.66	11	9,483	0.12%
2023/08/01	26	9.42	0	0.00	9.42	26	8,810	0.30%
2023/07/31	12	9.45	7	9.43	9.39	5	8,821	0.06%
2023/07/28	0	0.00	1	9.38	9.38	-1	8,745	-0.01%
2023/07/27	12	9.46	6.1	9.39	9.49	6	8,795	0.07%
2023/07/26	0	0.00	1	9.30	9.26	-1	8,797	-0.01%
2023/07/25	8	9.23	0	0.00	9.25	8	8,820	0.09%
2023/07/18	2	9.51	78	9.45	9.39	-76	9,154	-0.83%
2023/07/17	10	9.32	2	9.30	9.39	8	9,290	0.09%
2023/07/14	1	9.34	0	0.00	9.35	1	9,272	0.01%
2023/07/13	2	9.36	0	0.00	9.35	2	9,296	0.02%
2023/07/12	7	9.46	1.1	9.51	9.45	5.9	9,254	0.06%
2023/07/11	0	0.00	4	9.60	9.55	-4	9,268	-0.04%
2023/07/10	3	9.55	9	9.58	9.57	-6	9,706	-0.06%
2023/07/06	13	9.62	0	0.00	9.62	13	9,764	0.13%
2023/07/05	50	9.70	100	9.72	9.68	-50	9,678	-0.52%
2023/07/04	8	9.73	0	0.00	9.73	8	9,583	0.08%
2023/07/03	0	0.00	2	9.82	9.79	-2	9,477	-0.02%
2023/06/30	0	0.00	3	9.75	9.80	-3	9,432	-0.03%
2023/06/29	10	9.76	10	9.76	9.76	0	9,437	0.00%
2023/06/28	4	9.78	1	9.75	9.76	3	9,388	0.03%
2023/06/26	0	0.00	1	9.87	9.86	-1	9,304	-0.01%
2023/06/21	5	9.87	0	0.00	9.88	5	9,320	0.05%
2023/06/12	2	9.89	5	9.90	9.89	-3	9,492	-0.03%
2023/06/09	0	0.00	1	9.95	9.94	-1	9,570	-0.01%
2023/06/07	23	10.00	0	0.00	9.99	23	9,656	0.24%
2023/06/06	35	10.01	40	9.99	9.98	-5	9,649	-0.05%
2023/06/05	3	9.96	12	9.93	10.00	-9	9,478	-0.09%
2023/06/02	2	9.79	10	9.78	9.78	-8	9,215	-0.09%
2023/05/31	5	9.76	5	9.73	9.80	0	9,256	0.00%
2023/05/30	1	9.71	10	9.69	9.70	-9	9,138	-0.10%
2023/05/29	20	9.75	0	0.00	9.72	20	9,163	0.22%
2023/05/26	4.6	9.79	10	9.75	9.75	-5.4	9,068	-0.06%
2023/05/25	5	9.89	0	0.00	9.86	5	9,033	0.06%
2023/05/24	3	9.91	0	0.00	9.91	3	9,089	0.03%
2023/05/23	0	0.00	5.6	9.82	9.85	-5.6	9,124	-0.06%
2023/05/22	7	9.75	0	0.00	9.77	7	9,250	0.08%
2023/05/19	10	9.80	209	9.80	9.77	-199	9,235	-2.15%	大賣/鉅額交易
2023/05/18	2	9.86	4.4	9.86	9.84	-2.4	9,154	-0.03%
2023/05/17	2	9.84	0	0.00	9.88	2	9,108	0.02%
2023/05/16	3	9.87	0	0.00	9.87	3	9,096	0.03%
2023/05/15	4	9.90	0	0.00	9.81	4	9,072	0.04%
2023/05/12	10	9.75	1	9.75	9.71	9	9,009	0.10%
2023/05/11	10	9.75	1	9.75	9.75	9	8,916	0.10%
2023/05/10	2.1	9.87	4.1	9.88	9.88	-2	8,831	-0.02%
2023/05/09	2.5	9.89	2	9.91	9.86	0.5	8,853	0.01%
2023/05/08	2	9.99	0	0.00	9.95	2	8,755	0.02%
2023/05/05	2	10.10	0	0.00	10.00	2	8,697	0.02%
2023/05/04	0	0.00	13	10.00	10.00	-13	8,738	-0.15%
2023/05/03	6.7	10.00	10	10.00	10.00	-3.3	8,758	-0.04%
2023/05/02	5	10.00	0.5	10.05	10.05	4.5	8,741	0.05%
2023/04/25	18	10.36	40	10.30	10.10	-22	8,559	-0.26%
2023/04/24	2	10.15	40	10.15	10.20	-38	8,208	-0.46%
2023/04/21	0	0.00	1	10.15	10.15	-1	8,176	-0.01%
2023/04/20	0	0.00	17	10.18	10.20	-17	8,111	-0.21%
2023/04/19	30	10.16	2	10.15	10.10	28	7,895	0.35%
2023/04/17	0	0.00	4	10.10	10.10	-4	7,763	-0.05%
2023/04/14	0	0.00	0.3	10.15	10.15	-0.3	7,671	0.00%
2023/04/13	42	10.22	0	0.00	10.15	42	7,538	0.56%
2023/04/11	10	9.95	0	0.00	9.98	10	6,977	0.14%
2023/04/10	5	9.89	3	9.90	9.92	2	6,885	0.03%
2023/04/07	3	9.86	1	9.86	9.86	2	6,858	0.03%
2023/04/06	1	9.91	4	9.88	9.86	-3	6,907	-0.04%
2023/03/31	17	9.88	2	9.86	9.85	15	6,890	0.22%
2023/03/30	0	9.89	0	0.00	9.87	0	6,899	0.00%
2023/03/29	1	9.91	0	0.00	9.91	1	6,878	0.01%
2023/03/28	2	9.94	0	0.00	9.93	2	6,987	0.03%
2023/03/27	0	0.00	1	9.97	9.92	-1	7,036	-0.01%
2023/03/23	3.8	9.99	4	9.96	9.98	-0.2	7,094	0.00%
2023/03/22	10	10.00	0	0.00	9.99	10	7,123	0.14%
2023/03/21	1	10.00	0	0.00	9.99	1	7,163	0.01%
2023/03/17	1	9.81	0	0.00	9.88	1	7,217	0.01%
2023/03/16	2	9.78	3	9.75	9.71	-1	7,200	-0.01%
2023/03/15	1	9.93	9	9.99	9.91	-8	7,082	-0.11%
2023/03/14	1	10.00	0	0.00	9.98	1	6,966	0.01%
2023/03/13	14	10.04	14	10.10	10.10	0	6,910	0.00%
2023/03/10	10	10.15	0	0.00	10.10	10	6,826	0.15%
2023/03/09	0	10.40	0	0.00	10.25	0	7,054	0.00%
2023/03/08	0	0.00	6	10.35	10.35	-6	7,674	-0.08%
2023/03/07	0.5	10.40	3	10.35	10.40	-2.5	7,896	-0.03%
2023/03/06	1	10.30	0.1	10.30	10.35	0.9	7,903	0.01%
2023/03/03	22	10.25	5	10.23	10.20	17	7,841	0.22%
2023/03/01	2	10.15	0	0.00	10.10	2	7,802	0.03%
2023/02/24	2	10.25	0	0.00	10.20	2	7,750	0.03%
2023/02/23	0	0.00	3	10.35	10.40	-3	7,676	-0.04%
2023/02/22	4.1	10.25	1.5	10.30	10.30	2.6	7,618	0.03%
2023/02/21	8	10.44	0	0.00	10.35	8	7,590	0.11%
2023/02/20	6	10.43	0	10.40	10.45	6	7,597	0.08%
2023/02/16	11	10.20	1.6	10.17	10.20	9.5	7,475	0.13%
2023/02/15	0	0.00	2	10.25	10.15	-2	7,549	-0.03%
2023/02/14	3	10.20	0	0.00	10.20	3	7,551	0.04%
2023/02/13	2	10.10	0	0.00	10.15	2	7,586	0.03%
2023/02/10	1	10.10	5.2	10.15	10.10	-4.2	7,591	-0.06%
2023/02/08	1	10.35	0	0.00	10.35	1	7,533	0.01%
2023/02/07	0	0.00	1	10.35	10.35	-1	7,477	-0.01%
2023/02/06	0	0.00	1	10.25	10.25	-1	7,423	-0.01%
2023/01/17	0	0.00	3	9.92	9.94	-3	7,126	-0.04%
2023/01/12	5	9.99	0	0.00	9.96	5	7,156	0.07%
2023/01/11	0	0.00	1	10.05	10.00	-1	7,203	-0.01%
2023/01/10	1	10.05	3	10.10	10.10	-2	7,213	-0.03%
2023/01/09	2	10.00	0	0.00	10.00	2	7,196	0.03%
2023/01/05	3	9.97	0	0.00	9.91	3	7,325	0.04%
2022/12/29	0	0.00	10	9.87	9.87	-10	7,436	-0.13%
2022/12/26	0.3	10.05	0	0.00	10.00	0.3	7,463	0.00%
2022/12/23	10	9.86	3	9.89	9.86	7	7,460	0.09%
2022/12/22	0	0.00	5	9.86	9.96	-5	7,528	-0.07%
2022/12/21	0	9.80	0	0.00	9.72	0	7,623	0.00%
2022/12/20	5	9.90	0	0.00	9.73	5	7,659	0.07%
2022/12/16	0	10.00	0	0.00	10.00	0	7,685	0.00%
2022/12/15	0	0.00	11	10.10	10.10	-11	7,699	-0.14%
2022/12/14	3	10.05	0	0.00	10.05	3	7,702	0.04%
2022/12/12	1	10.05	0	0.00	10.00	1	7,622	0.01%
2022/12/09	0	0.00	5	10.10	10.10	-5	7,653	-0.07%
2022/12/07	1	10.10	0	0.00	10.05	1	7,571	0.01%
2022/12/06	3	10.10	0	0.00	10.10	3	7,540	0.04%
2022/12/05	0	0.00	0.3	10.25	10.25	-0.3	7,512	0.00%
2022/12/02	1	10.25	5.2	10.35	10.25	-4.2	7,473	-0.06%
2022/12/01	4	10.35	13	10.44	10.15	-9	7,517	-0.12%
2022/11/30	22	10.58	5	10.57	10.40	17	7,233	0.24%
2022/11/24	0	0.00	0.1	9.92	9.89	-0.1	6,604	0.00%
2022/11/23	2	9.84	5	9.83	9.86	-3	6,740	-0.04%
2022/11/15	2	9.85	0	0.00	9.89	2	9,816	0.02%
2022/11/14	2	9.79	0	0.00	9.80	2	9,802	0.02%
2022/11/10	0	0.00	2	9.67	9.75	-2	9,932	-0.02%
2022/11/08	2	9.57	2	9.62	9.64	0	9,939	0.00%
2022/11/07	0	9.64	0	0.00	9.64	0	9,933	0.00%
2022/11/04	0	0.00	1	9.50	9.56	-1	10,020	-0.01%
2022/11/03	0	0.00	19	9.49	9.50	-19	10,045	-0.19%
2022/11/02	6	9.58	2	9.58	9.57	4	10,089	0.04%
2022/11/01	1	9.53	1	9.51	9.52	0	10,087	0.00%
2022/10/28	0	0.00	2	9.34	9.27	-2	10,208	-0.02%
2022/10/27	0	0.00	2	9.45	9.45	-2	10,323	-0.02%
2022/10/20	0	0.00	1	9.11	9.15	-1	10,592	-0.01%
2022/10/19	0	0.00	6	9.23	9.19	-6	10,611	-0.06%
2022/10/18	21	9.27	1	9.16	9.28	20	10,650	0.19%
2022/10/17	1	9.07	0	0.00	9.13	1	10,750	0.01%
2022/10/14	0	0.00	3	9.22	9.16	-3	10,749	-0.03%
2022/10/13	6.4	9.11	20	9.00	9.03	-13.6	10,789	-0.13%
2022/10/12	0	0.00	14	9.27	9.25	-14	10,850	-0.13%
2022/10/11	0	0.00	2	9.33	9.30	-2	10,897	-0.02%
2022/10/07	0	9.67	0	0.00	9.63	0	10,897	0.00%
2022/10/06	2	9.58	1	9.62	9.58	1	11,005	0.01%
2022/10/05	0	0.00	0.4	9.80	9.68	-0.4	11,108	0.00%
2022/10/04	1	9.63	0	0.00	9.71	1	11,268	0.01%
2022/09/30	4	9.34	4	9.45	9.51	0	11,360	0.00%
2022/09/29	1	9.28	3	9.39	9.45	-2	11,389	-0.02%
2022/09/28	8.1	9.23	0	0.00	9.10	8.1	11,416	0.07%
2022/09/27	1	9.38	10	9.39	9.40	-9	11,404	-0.08%
2022/09/26	22.2	9.46	0	0.00	9.41	22.2	11,482	0.19%
2022/09/23	11	9.84	1	9.91	9.85	10	11,621	0.09%
2022/09/22	12.2	9.88	0	0.00	9.87	12.2	11,850	0.10%
2022/09/21	1	9.99	0	0.00	9.97	1	11,881	0.01%
2022/09/19	10	10.05	0	0.00	10.00	10	12,061	0.08%
2022/09/15	1	10.15	0	0.00	10.10	1	12,578	0.01%
2022/09/14	10	10.10	0	0.00	10.05	10	12,823	0.08%
2022/09/12	0	0.00	0.1	10.25	10.15	-0.1	13,295	0.00%
2022/09/07	7	9.96	0	0.00	9.96	7	13,526	0.05%
2022/09/06	3	10.08	0	0.00	10.00	3	13,541	0.02%
2022/09/05	5	10.10	0	0.00	10.05	5	13,649	0.04%
2022/09/02	0.1	10.15	0.1	10.15	10.10	0	13,751	0.00%
2022/09/01	1	10.30	0	0.00	10.25	1	13,689	0.01%
2022/08/31	8	10.29	10	10.25	10.25	-2	13,681	-0.01%
2022/08/30	3	10.42	2	10.35	10.35	1	13,560	0.01%
2022/08/29	27.3	10.30	4	10.30	10.35	23.3	13,427	0.17%
2022/08/26	6.1	10.62	7	10.61	10.60	-0.9	13,328	-0.01%
2022/08/25	72.6	10.84	58	10.72	10.70	14.6	13,092	0.11%
2022/08/24	20	10.65	37.1	10.82	11.10	-17.1	11,384	-0.15%
2022/08/22	10.1	10.15	0	0.00	10.15	10.1	10,674	0.09%
2022/08/19	4.6	10.20	0	0.00	10.25	4.6	10,711	0.04%
2022/08/18	4	10.31	1	10.30	10.25	3	10,717	0.03%
2022/08/17	6	10.40	14	10.40	10.40	-8	10,713	-0.07%
2022/08/16	4	10.21	0	0.00	10.20	4	10,592	0.04%
2022/08/15	15	10.26	0	0.00	10.25	15	10,608	0.14%
2022/08/11	0	0.00	103	10.20	10.25	-103	10,742	-0.96%	大賣/鉅額交易
2022/08/10	2	10.15	0	0.00	10.15	2	10,846	0.02%
2022/08/04	13	9.89	0	0.00	9.94	13	11,404	0.11%
2022/08/03	1	10.00	0	0.00	10.00	1	11,447	0.01%
2022/08/02	0	0.00	2	10.20	10.20	-2	11,610	-0.02%
2022/08/01	0	0.00	2	10.30	10.35	-2	12,219	-0.02%
2022/07/29	0	0.00	2	10.18	10.20	-2	12,320	-0.02%
2022/07/28	0	0.00	5	10.05	10.05	-5	12,333	-0.04%
2022/07/27	0	0.00	0.3	10.05	10.00	-0.3	12,369	0.00%
2022/07/25	0	0.00	16	10.09	10.20	-16	12,486	-0.13%
2022/07/22	0	0.00	5	10.00	10.00	-5	12,549	-0.04%
2022/07/21	0	0.00	0.5	10.00	10.10	-0.5	12,831	0.00%
2022/07/20	2	10.00	0	0.00	10.05	2	13,026	0.02%
2022/07/19	1	10.00	0	0.00	10.10	1	13,239	0.01%
2022/07/18	2	9.62	0	0.00	9.95	2	13,297	0.02%
2022/07/15	10	9.47	0	0.00	9.54	10	14,084	0.07%
2022/07/13	1	9.27	0.3	9.30	9.31	0.8	14,311	0.01%
2022/07/12	0	0.00	0	9.10	9.00	0	14,815	0.00%
2022/07/11	1	9.20	0	0.00	9.18	1	15,118	0.01%
2022/07/08	4	9.32	106	9.31	9.31	-102	15,512	-0.66%	大賣/鉅額交易
2022/07/07	0	0.00	2.5	9.29	9.33	-2.5	16,064	-0.02%
2022/07/06	60	9.27	0	0.00	9.25	60	16,577	0.36%
2022/07/05	2	9.35	0	0.00	9.47	2	18,025	0.01%
2022/07/01	30	9.15	0	0.00	9.08	30	25,119	0.12%
2022/06/29	3	9.94	0	0.00	9.95	3	36,234	0.01%
2022/06/28	2	10.05	2	9.99	10.05	0	36,226	0.00%
2022/06/27	0	0.00	0	10.10	10.00	0	36,209	0.00%
2022/06/24	1	10.10	10	10.10	10.05	-9	36,091	-0.02%
2022/06/23	6.5	9.98	0	0.00	10.00	6.5	35,920	0.02%
2022/06/22	1	10.30	5	10.10	10.15	-4	35,697	-0.01%
2022/06/21	0	0.00	114.7	10.48	10.50	-114.7	35,509	-0.32%	大賣/鉅額交易
2022/06/20	16	10.73	1	10.55	10.45	15	35,459	0.04%
2022/06/17	1	10.95	0	0.00	10.90	1	35,335	0.00%
2022/06/14	1	11.00	0	0.00	11.05	1	35,358	0.00%
2022/06/10	0	11.25	0	0.00	11.25	0	35,315	0.00%
2022/06/09	0	0.00	6.2	11.20	11.25	-6.2	35,301	-0.02%
2022/06/08	1	11.20	2	11.23	11.20	-1	35,269	0.00%
2022/06/06	0	0.00	12	11.20	11.20	-12	35,401	-0.03%
2022/06/01	6	11.23	0	0.00	11.10	6	35,863	0.02%
2022/05/31	0	0.00	2	11.15	11.15	-2	35,963	-0.01%
2022/05/30	2	11.23	0.2	11.15	11.15	1.8	36,459	0.00%
2022/05/27	4	11.04	0	0.00	11.05	4	36,718	0.01%
2022/05/24	0	0.00	4	11.10	10.95	-4	37,303	-0.01%
2022/05/20	200	10.95	3	11.00	10.95	197	37,505	0.53%	大買/鉅額交易
2022/05/19	2	10.83	0	0.00	10.95	2	37,508	0.01%
2022/05/18	2	11.00	0	0.00	11.10	2	37,481	0.01%
2022/05/16	10	10.85	0	0.00	10.70	10	37,443	0.03%
2022/05/12	100	10.80	2	10.80	10.55	98	37,684	0.26%
2022/05/11	1	11.15	100	11.05	11.00	-99	37,397	-0.26%
2022/05/10	3	11.00	103	11.00	11.00	-100	37,321	-0.27%	大賣/
2022/05/09	5	11.10	2	11.10	11.05	3	37,168	0.01%
2022/05/05	0	0.00	6	11.85	11.80	-6	36,740	-0.02%
2022/05/04	8	11.78	1	11.80	11.75	7	36,829	0.02%
2022/05/03	7	11.79	6	11.74	11.75	1	37,122	0.00%
2022/04/29	4	11.93	5	11.84	11.80	-1	37,366	0.00%
2022/04/28	3	11.85	5	11.80	11.80	-2	37,477	-0.01%
2022/04/27	0	0.00	2	11.65	11.65	-2	37,496	-0.01%
2022/04/26	0	11.95	2	11.98	11.90	-2	37,380	-0.01%
2022/04/25	6	11.95	0	0.00	11.95	6	37,312	0.02%
2022/04/22	1	12.20	3	12.30	12.20	-2	37,140	-0.01%
2022/04/21	8	12.47	11	12.50	12.40	-3	37,095	-0.01%
2022/04/20	3	12.10	0	0.00	12.10	3	36,661	0.01%
2022/04/19	1	12.05	2	12.10	12.05	-1	36,700	0.00%
2022/04/18	163	12.05	4	12.01	11.95	159	36,663	0.43%	大買/鉅額交易
2022/04/15	3	12.22	0	0.00	12.20	3	36,204	0.01%
2022/04/14	18	12.39	0	0.00	12.35	18	36,434	0.05%
2022/04/13	1	12.65	2	12.60	12.65	-1	36,072	0.00%
2022/04/12	24.5	12.42	53	12.40	12.40	-28.5	35,556	-0.08%
2022/04/11	72	12.92	51	12.70	12.60	21	35,165	0.06%
2022/04/08	58.1	13.12	30.1	13.14	13.05	28	33,990	0.08%
2022/04/07	56.4	13.35	94	13.52	13.05	-37.7	31,736	-0.12%
2022/04/06	227.5	13.87	188.6	13.88	13.95	38.9	28,152	0.14%	大買/大賣/
2022/04/01	24	12.90	153.3	13.16	13.35	-129.3	19,894	-0.65%	大賣/鉅額交易
2022/03/31	0	0.00	10	12.15	12.15	-10	16,983	-0.06%
2022/03/30	1	12.10	0	0.00	12.15	1	17,314	0.01%
2022/03/28	1	12.00	2	12.00	12.15	-1	17,381	-0.01%
2022/03/25	0	0.00	3	12.15	12.10	-3	17,342	-0.02%
2022/03/23	0	0.00	5	12.25	12.25	-5	17,355	-0.03%
2022/03/22	0	0.00	1	12.20	12.25	-1	17,671	-0.01%
2022/03/21	4	12.15	15	12.18	12.15	-11	17,629	-0.06%
2022/03/18	1	12.00	0	0.00	12.00	1	17,744	0.01%
2022/03/17	25	11.95	10	12.00	12.00	15	17,850	0.08%
2022/03/16	25	11.89	10	11.85	11.85	15	18,162	0.08%
2022/03/15	3	11.93	4	11.90	11.85	-1	18,275	-0.01%
2022/03/11	1	11.95	0	0.00	11.90	1	18,455	0.01%
2022/03/10	4	12.00	3	12.00	12.00	1	18,545	0.01%
2022/03/09	7	11.90	3	11.90	11.90	4	18,671	0.02%
2022/03/08	4.4	11.90	0	0.00	11.75	4.4	18,824	0.02%
2022/03/07	13	12.00	5	12.00	12.00	8	18,749	0.04%
2022/03/04	27	12.28	3	12.25	12.25	24	18,841	0.13%
2022/03/03	7	12.49	12	12.45	12.50	-5	19,070	-0.03%
2022/03/02	20	12.31	6	12.43	12.45	14	19,204	0.07%
2022/03/01	10	12.25	0	0.00	12.15	10	19,341	0.05%
2022/02/25	13	11.99	0	0.00	11.95	13	20,449	0.06%
2022/02/24	28.2	11.96	10	12.10	11.95	18.2	20,743	0.09%
2022/02/23	15	12.20	0	0.00	12.20	15	20,664	0.07%
2022/02/18	0	0.00	0.7	12.35	12.35	-0.7	21,917	0.00%
2022/02/17	3	12.30	0	0.00	12.30	3	22,223	0.01%
2022/02/16	1	12.30	0	0.00	12.30	1	22,519	0.00%
2022/02/15	1	12.25	0	0.00	12.25	1	22,942	0.00%
2022/02/14	7	12.41	0	0.00	12.35	7	23,948	0.03%
2022/02/11	0	0.00	5	12.55	12.60	-5	26,198	-0.02%
2022/02/10	2.3	12.56	0	0.00	12.60	2.3	26,388	0.01%
2022/02/09	1.5	12.62	2	12.65	12.65	-0.5	26,785	0.00%
2022/02/08	0	0.00	5	12.55	12.60	-5	26,801	-0.02%
2022/02/07	3	12.50	3	12.50	12.55	0	27,010	0.00%
2022/01/26	1	12.15	5	12.15	12.10	-4	27,054	-0.01%
2022/01/25	111	12.10	5	12.15	12.05	106	27,135	0.39%	大買/鉅額交易
2022/01/24	7.1	12.31	0	0.00	12.35	7.1	26,958	0.03%
2022/01/21	16	12.64	2	12.55	12.55	14	26,754	0.05%
2022/01/19	0	0.00	6	12.81	12.80	-6	26,597	-0.02%
2022/01/17	1.1	12.94	0	0.00	12.95	1.1	26,407	0.00%
2022/01/14	5	12.80	0	0.00	12.80	5	26,488	0.02%
2022/01/13	5	12.95	23	12.91	12.95	-18	26,401	-0.07%
2022/01/12	0	0.00	1.3	12.82	12.85	-1.3	26,115	-0.01%
2022/01/11	0	0.00	15	12.64	12.65	-15	26,206	-0.06%
2022/01/10	0	0.00	16	12.72	12.75	-16	26,883	-0.06%
2022/01/07	29	13.01	18.3	13.08	12.75	10.7	26,887	0.04%
2022/01/06	4.1	12.70	2	12.70	12.75	2.1	26,450	0.01%
2022/01/05	0	0.00	4	12.81	12.75	-4	26,672	-0.01%
2022/01/04	13	12.82	2	12.80	12.80	11	26,803	0.04%
2022/01/03	4	13.20	79	13.05	12.95	-75	26,778	-0.28%
2021/12/30	101.6	13.21	92	13.17	13.15	9.6	26,561	0.04%	大買/
2021/12/29	8.3	12.78	5	12.83	12.85	3.3	25,668	0.01%
2021/12/28	0	0.00	4	12.65	12.70	-4	25,699	-0.02%
2021/12/27	8	12.45	4.4	12.46	12.50	3.6	25,819	0.01%
2021/12/24	7	12.52	11	12.53	12.45	-4	26,246	-0.02%
2021/12/22	5	12.50	0	0.00	12.50	5	27,376	0.02%
2021/12/21	1	12.50	44	12.49	12.50	-43	28,001	-0.15%
2021/12/16	0	0.00	2	12.40	12.65	-2	29,850	-0.01%
2021/12/15	1.2	12.31	9	12.30	12.30	-7.8	29,706	-0.03%
2021/12/14	24	12.34	0	0.00	12.25	24	30,065	0.08%
2021/12/13	1	12.40	0	0.00	12.40	1	30,375	0.00%
2021/12/10	30	12.50	0	0.00	12.45	30	30,353	0.10%
2021/12/08	1	12.65	2.1	12.65	12.65	-1.1	30,221	0.00%
2021/12/07	2	12.73	12	12.65	12.65	-10	30,320	-0.03%
2021/12/03	16.1	12.61	0	0.00	12.70	16.1	30,222	0.05%
2021/12/02	4	12.59	10	12.65	12.55	-6	30,255	-0.02%
2021/12/01	6	12.60	1	12.65	12.75	5	30,440	0.02%
2021/11/30	47	12.88	1	12.90	12.70	46	30,396	0.15%
2021/11/29	2	12.80	0	0.00	12.85	2	30,331	0.01%
2021/11/26	0.1	13.25	1	13.25	13.10	-0.9	30,064	0.00%
2021/11/25	1	13.40	16	13.40	13.40	-15	29,549	-0.05%
2021/11/24	0	0.00	63	13.61	13.65	-63	29,231	-0.22%
2021/11/23	0	0.00	62	13.31	13.35	-62	28,286	-0.22%
2021/11/22	20	13.30	0	0.00	13.30	20	27,989	0.07%
2021/11/19	3	13.30	58	13.25	13.25	-55	27,874	-0.20%
2021/11/18	3	13.02	8	12.92	13.15	-5	27,568	-0.02%
2021/11/17	0	0.00	44	13.10	13.10	-44	27,110	-0.16%
2021/11/16	5	13.17	6.1	13.20	13.05	-1.1	27,495	0.00%
2021/11/15	12.1	13.12	36	13.17	13.05	-23.9	27,843	-0.09%
2021/11/12	6	13.09	10	13.08	13.10	-4	28,174	-0.01%
2021/11/11	51.1	13.33	8	13.30	13.25	43.1	28,204	0.15%
2021/11/10	98	13.32	153.2	13.32	13.10	-55.2	27,698	-0.20%	大賣/
2021/11/09	2	12.63	12	12.65	12.65	-10	25,509	-0.04%
2021/11/08	11	12.70	2	12.75	12.65	9	25,404	0.04%
2021/11/05	2	12.45	12	12.40	12.50	-10	25,329	-0.04%
2021/11/04	5	12.53	5	12.58	12.40	0	25,625	0.00%
2021/11/03	8	12.47	8	12.41	12.40	0	26,052	0.00%
2021/11/02	2	12.25	11	12.21	12.15	-9	26,103	-0.03%
2021/11/01	2	12.25	180	12.15	12.25	-178	26,225	-0.68%	大賣/鉅額交易
2021/10/29	1	12.15	2	12.15	12.10	-1	26,370	0.00%
2021/10/28	6	12.13	44	12.15	12.20	-38	26,456	-0.14%
2021/10/27	9	12.11	16	12.10	12.15	-7	26,651	-0.03%
2021/10/26	29	12.18	14	12.19	12.15	15	26,817	0.06%
2021/10/25	2	12.20	0	0.00	12.20	2	26,961	0.01%
2021/10/22	7	12.10	6	12.15	12.15	1	27,297	0.00%
2021/10/21	3.2	12.35	0	0.00	12.35	3.2	27,363	0.01%
2021/10/20	10	12.44	0	0.00	12.35	10	27,639	0.04%
2021/10/19	0	0.00	8	12.54	12.55	-8	28,044	-0.03%
2021/10/18	0	0.00	14	12.49	12.60	-14	28,083	-0.05%
2021/10/15	3	12.02	0	0.00	12.05	3	28,389	0.01%
2021/10/14	8	12.03	0	0.00	11.95	8	28,772	0.03%
2021/10/13	2	12.05	2	12.05	12.05	0	28,850	0.00%
2021/10/12	44	12.16	3	12.25	12.10	41	29,111	0.14%
2021/10/08	5	12.40	4	12.30	12.25	1	29,500	0.00%
2021/10/07	0	0.00	1	12.40	12.40	-1	30,239	0.00%
2021/10/06	20	12.21	1	12.40	12.20	19	31,386	0.06%
2021/10/05	4	12.05	0	0.00	12.45	4	31,761	0.01%
2021/10/04	0	0.00	128	12.30	12.15	-128	31,832	-0.40%	大賣/鉅額交易
2021/10/01	12	12.58	4	12.35	12.35	8	32,110	0.02%
2021/09/30	4	12.83	9	12.94	12.90	-5	32,939	-0.02%
2021/09/29	5	13.27	23	13.06	13.00	-18	33,708	-0.05%
2021/09/28	21	13.23	15	13.21	13.30	6	34,558	0.02%
2021/09/27	45	13.26	153	13.00	13.20	-108	45,563	-0.24%	大賣/鉅額交易
2021/09/23	0	0.00	100	12.45	12.45	-100	54,001	-0.19%
2021/09/22	4	12.26	0	0.00	12.30	4	55,051	0.01%
2021/09/17	9	12.64	1	12.90	12.60	8	55,419	0.01%
2021/09/16	6	12.83	4	12.88	12.95	2	55,422	0.00%
2021/09/14	1	12.70	0	0.00	12.60	1	56,504	0.00%
2021/09/13	1	12.75	1	12.80	12.75	0	57,625	0.00%
2021/09/10	10	12.55	2	12.50	12.50	8	58,214	0.01%
2021/09/09	3	12.10	1	12.20	12.25	2	58,662	0.00%
2021/09/08	16	12.13	8	12.25	12.10	8	59,011	0.01%
2021/09/06	34	12.17	0	0.00	12.10	34	60,313	0.06%
2021/09/03	2	12.50	0	0.00	12.50	2	60,414	0.00%
2021/09/02	15	12.48	20	12.45	12.45	-5	61,094	-0.01%
2021/08/31	2	12.85	13	12.82	12.90	-11	62,423	-0.02%
2021/08/30	0	0.00	1	12.90	12.95	-1	63,435	0.00%
2021/08/27	0	0.00	4	12.80	12.75	-4	64,408	-0.01%
2021/08/26	0	0.00	5	12.60	12.60	-5	66,667	-0.01%
2021/08/25	5	12.70	7	12.55	12.65	-2	70,072	0.00%
2021/08/24	11	12.45	6	12.66	12.60	5	71,890	0.01%
2021/08/23	5	12.39	2	12.45	12.45	3	72,965	0.00%
2021/08/20	22	12.22	16	12.29	12.10	6	73,470	0.01%
2021/08/19	39	12.69	1	12.65	12.45	38	73,477	0.05%
2021/08/18	2	12.50	14	12.57	13.10	-12	73,562	-0.02%
2021/08/17	18	13.03	3	12.70	12.70	15	75,205	0.02%
2021/08/16	8	13.40	27	13.22	13.05	-19	76,159	-0.02%
2021/08/13	16	13.37	47	13.40	13.35	-31	76,656	-0.04%
2021/08/12	10	13.35	0	0.00	13.40	10	77,436	0.01%
2021/08/11	1	13.30	7	13.45	13.30	-6	78,818	-0.01%
2021/08/10	25	13.54	8	13.53	13.40	17	81,004	0.02%
2021/08/09	15	13.66	5	13.71	13.65	10	82,384	0.01%
2021/08/06	2	13.55	9	13.43	13.35	-7	83,982	-0.01%
2021/08/05	8	13.37	0	0.00	13.30	8	86,269	0.01%
2021/08/04	8	13.43	0	0.00	13.50	8	90,551	0.01%
2021/08/03	2	13.35	5	13.41	13.35	-3	93,451	0.00%
2021/08/02	0	0.00	11	13.20	13.45	-11	95,605	-0.01%
2021/07/30	10	13.15	2	13.25	13.15	8	99,502	0.01%
2021/07/28	5	12.95	2	12.85	12.95	3	104,518	0.00%
2021/07/27	3	13.00	6	13.00	13.00	-3	111,601	0.00%
2021/07/26	5	13.25	6	13.28	13.15	-1	116,955	0.00%
2021/07/23	15	13.25	0.3	13.15	13.35	14.7	120,870	0.01%
2021/07/22	0	0.00	9	13.00	12.90	-9	125,034	-0.01%
2021/07/21	53	12.99	8	13.00	12.85	45	127,074	0.04%
2021/07/20	28	13.30	70	13.31	13.30	-42	127,665	-0.03%
2021/07/19	12	13.60	2	13.48	13.60	10	129,987	0.01%
2021/07/16	17	13.71	6	13.69	13.55	11	136,561	0.01%
2021/07/15	12	13.60	7	13.67	13.70	5	139,434	0.00%
2021/07/14	153	13.35	25	13.22	13.15	128	143,339	0.09%	大買/鉅額交易
2021/07/13	26	13.55	185	13.37	13.40	-159	148,691	-0.11%	大賣/鉅額交易
2021/07/12	27	13.93	3	14.05	13.80	24	151,230	0.02%
2021/07/09	11	13.87	12	13.90	13.85	-1	156,481	0.00%
2021/07/08	17	13.93	21	13.99	13.95	-4	158,400	0.00%
2021/07/07	19	13.87	13	13.98	13.85	6	161,341	0.00%
2021/07/06	2	14.20	1	14.25	14.25	1	164,026	0.00%
2021/07/05	56	14.54	14.5	14.61	14.35	41.5	166,066	0.02%
2021/07/02	297.8	15.28	206.1	15.09	14.55	91.7	165,140	0.06%	大買/大賣/
2021/07/01	1,665	15.11	1,738	15.15	15.30	-73	155,173	-0.05%	大買/大賣/
2021/06/30	64	13.84	67	13.89	13.95	-3	147,233	0.00%
2021/06/29	81	13.74	28	13.81	13.50	53	145,717	0.04%
2021/06/28	37	13.47	18	13.57	13.65	19	145,011	0.01%
2021/06/25	12	13.59	25	13.51	13.55	-13	144,718	-0.01%
2021/06/24	20	13.45	26	13.44	13.55	-6	145,116	0.00%
2021/06/23	53	13.47	54	13.35	13.40	-1	144,797	0.00%
2021/06/22	22	13.37	12	13.52	13.60	10	143,779	0.01%
2021/06/21	31	12.78	21	12.76	12.80	10	142,781	0.01%
2021/06/18	16	13.22	21	13.18	13.15	-5	142,138	0.00%
2021/06/17	10	13.46	0	0.00	13.45	10	141,885	0.01%
2021/06/16	12	13.78	23	13.58	13.55	-11	141,898	-0.01%
2021/06/15	25.6	13.32	0	0.00	13.30	25.6	140,889	0.02%
2021/06/11	52	13.47	0	0.00	13.45	52	140,783	0.04%
2021/06/10	13	13.29	22	13.13	13.45	-9	140,737	-0.01%
2021/06/09	17	13.55	6	13.45	13.40	11	140,472	0.01%
2021/06/08	4.1	13.88	3	13.85	13.80	1.1	139,976	0.00%
2021/06/07	19.1	14.07	6	14.04	14.05	13.1	139,939	0.01%
2021/06/04	3	14.15	58	14.08	13.95	-55	139,444	-0.04%
2021/06/03	112	14.54	130	14.63	14.35	-18	139,140	-0.01%	大買/大賣/
2021/06/02	164	14.22	47	14.07	14.25	117	138,396	0.08%	大買/鉅額交易
2021/06/01	217	13.54	209	13.53	13.50	8	135,903	0.01%	大買/大賣/
2021/05/31	21	13.19	37	13.08	13.05	-16	136,560	-0.01%
2021/05/28	22	12.88	0	0.00	12.90	22	135,947	0.02%
2021/05/27	0	0.00	1	12.60	12.60	-1	136,190	0.00%
2021/05/26	0	0.00	13	12.67	12.70	-13	136,400	-0.01%
2021/05/25	58	12.92	44	12.94	12.85	14	136,150	0.01%
2021/05/24	67	12.55	51	12.66	12.40	16	134,742	0.01%
2021/05/21	41	12.05	48	12.16	12.20	-7	134,667	-0.01%
2021/05/20	6	12.03	41	12.03	12.00	-35	134,241	-0.03%
2021/05/19	60.1	12.22	80	12.34	12.35	-19.9	133,823	-0.01%
2021/05/18	104	12.07	70	12.03	12.35	34	133,720	0.03%	大買/
2021/05/17	168	11.66	162	11.83	11.35	6	132,863	0.00%	大買/大賣/
2021/05/14	35	12.70	2	12.50	12.60	33	131,245	0.03%
2021/05/13	31	12.74	27.5	12.71	12.45	3.5	128,998	0.00%
2021/05/12	397	13.43	232	13.09	13.00	165	126,478	0.13%	大買/大賣/鉅額交易
2021/05/11	128	14.93	66	14.61	14.20	62	122,107	0.05%	大買/
2021/05/10	30.1	15.04	47	14.93	15.05	-16.9	119,270	-0.01%
2021/05/07	272.2	13.96	251	14.17	14.35	21.2	117,221	0.02%	大買/大賣/
2021/05/06	69.1	15.19	20	15.32	14.95	49.1	113,225	0.04%
2021/05/05	222.3	15.00	21	15.31	15.10	201.3	110,948	0.18%	大買/鉅額交易
2021/05/04	774	16.03	645.2	15.95	14.95	128.9	108,350	0.12%	大買/大賣/鉅額交易
2021/05/03	789.6	16.70	428.7	16.81	16.50	360.9	101,146	0.36%	大買/大賣/鉅額交易
2021/04/29	288	16.54	587	16.69	15.90	-299	96,052	-0.31%	大買/大賣/鉅額交易
2021/04/28	684.2	15.90	315	15.92	16.10	369.2	92,313	0.40%	大買/大賣/鉅額交易
2021/04/27	128	15.23	125	15.27	15.10	3	88,679	0.00%	大買/大賣/
2021/04/26	25	14.67	26	14.78	14.70	-1	86,487	0.00%
2021/04/23	61	14.58	44	14.75	14.65	17	85,418	0.02%
2021/04/22	192.5	15.58	187	15.40	15.00	5.5	83,371	0.01%	大買/大賣/
2021/04/21	233	14.38	127	14.70	14.95	106	76,875	0.14%	大買/大賣/鉅額交易
2021/04/20	254	14.70	101	14.62	14.60	153	74,247	0.21%	大買/大賣/鉅額交易
2021/04/19	126	14.40	166.6	14.16	14.65	-40.6	70,976	-0.06%	大買/大賣/
2021/04/16	304	13.25	202.5	13.32	13.35	101.5	65,331	0.16%	大買/大賣/鉅額交易
2021/04/15	165.1	13.00	196	13.11	13.20	-30.9	62,487	-0.05%	大買/大賣/
2021/04/14	55	12.25	22	12.15	12.25	33	57,771	0.06%
2021/04/13	257	12.67	27	12.79	12.20	230	57,616	0.40%	大買/鉅額交易
2021/04/12	63	12.42	58	12.28	12.50	5	56,101	0.01%
2021/04/09	27	11.83	64	11.91	11.70	-37	52,783	-0.07%
2021/04/08	36	11.38	12	11.31	11.35	24	50,909	0.05%
2021/04/07	1	11.30	13	11.17	11.30	-12	51,693	-0.02%
2021/04/06	0	0.00	12	11.02	10.95	-12	53,314	-0.02%
2021/04/01	20	10.90	0	0.00	10.90	20	54,436	0.04%
2021/03/31	4	10.88	8	10.86	10.95	-4	58,530	-0.01%
2021/03/30	0	0.00	2	11.03	11.00	-2	63,731	0.00%
2021/03/29	20	11.05	25	11.04	11.05	-5	68,689	-0.01%
2021/03/26	4	10.85	6	10.80	10.75	-2	72,176	0.00%
2021/03/25	3	10.75	6	10.65	10.65	-3	72,990	0.00%
2021/03/24	12	10.69	5.2	10.60	10.65	6.8	72,958	0.01%
2021/03/23	15	10.83	0	0.00	10.75	15	72,837	0.02%
2021/03/22	1.2	10.87	19.1	10.75	10.95	-17.8	72,731	-0.02%
2021/03/19	8	10.65	22.3	10.65	10.65	-14.3	73,025	-0.02%
2021/03/18	73	10.90	9.2	10.88	10.85	63.8	73,658	0.09%
2021/03/17	5.3	10.90	1	10.95	10.90	4.3	73,765	0.01%
2021/03/16	5.2	10.99	5	10.95	10.90	0.2	73,891	0.00%
2021/03/15	10.1	11.12	2	11.15	11.10	8.1	73,590	0.01%
2021/03/12	2	11.05	5.1	11.00	11.05	-3.1	73,243	0.00%
2021/03/11	14	11.11	0	0.00	11.05	14	72,994	0.02%
2021/03/10	7.1	11.09	18	11.08	11.05	-10.9	72,725	-0.01%
2021/03/09	5	11.20	7	11.27	11.20	-2	72,940	0.00%
2021/03/08	1	11.30	16	11.27	11.20	-15	73,169	-0.02%
2021/03/05	18	11.00	7	11.06	10.90	11	71,716	0.02%
2021/03/04	16	11.24	92.5	11.36	11.15	-76.5	71,409	-0.11%
2021/03/03	20	10.95	16	10.95	10.95	4	68,940	0.01%
2021/03/02	54	10.86	0	0.00	10.65	54	68,358	0.08%
2021/02/26	33	10.67	0	0.00	10.75	33	67,821	0.05%
2021/02/24	5.5	10.70	14	10.75	10.70	-8.5	66,912	-0.01%
2021/02/23	65	10.92	18	10.91	10.95	47	66,149	0.07%
2021/02/22	6	10.63	33.1	10.69	10.60	-27.1	64,849	-0.04%
2021/02/19	3.1	10.38	0	0.00	10.40	3.1	64,323	0.00%
2021/02/18	24	10.45	8	10.48	10.30	16	63,998	0.03%
2021/02/17	6.1	10.06	146.2	10.06	10.40	-140.1	63,123	-0.22%	大賣/鉅額交易
2021/02/05	0	0.00	5	9.50	9.49	-5	61,731	-0.01%
2021/02/04	0.9	9.42	0	0.00	9.42	0.9	62,055	0.00%
2021/02/03	2	9.56	0	0.00	9.47	2	63,272	0.00%
2021/02/02	18	9.48	2	9.46	9.50	16	63,720	0.03%
2021/02/01	4	9.27	4	9.39	9.35	0	63,576	0.00%
2021/01/29	43	9.44	11	9.27	9.26	32	63,254	0.05%
2021/01/28	6	9.43	46	9.43	9.41	-40	63,039	-0.06%
2021/01/26	6	9.64	5	9.92	9.67	1	63,084	0.00%
2021/01/25	2	9.72	0	0.00	9.76	2	62,719	0.00%
2021/01/22	4	9.42	20	9.46	9.55	-16	62,515	-0.03%
2021/01/21	1	9.75	5	9.58	9.60	-4	62,163	-0.01%
2021/01/20	4	9.86	10	9.95	9.68	-6	61,851	-0.01%
2021/01/19	0	0.00	2	10.20	10.10	-2	61,246	0.00%
2021/01/18	1	9.88	0	0.00	10.15	1	61,567	0.00%
2021/01/15	29	10.16	27	10.22	10.10	2	61,044	0.00%
2021/01/14	0	0.00	21	10.45	10.50	-21	60,263	-0.03%
2021/01/13	15	10.67	3	10.80	10.60	12	59,892	0.02%
2021/01/12	22	10.48	45	10.51	10.35	-23	59,115	-0.04%
2021/01/11	0	0.00	20	10.95	10.85	-20	57,969	-0.03%
2021/01/08	6	10.94	8	11.01	10.90	-2	57,432	0.00%
2021/01/07	17	11.36	9	11.38	11.30	8	56,509	0.01%
2021/01/06	58.1	11.51	166.5	11.11	11.05	-108.4	55,457	-0.20%	大賣/鉅額交易
2021/01/05	56	11.80	71	11.93	11.60	-15	53,284	-0.03%
2021/01/04	3	11.55	21	11.60	11.55	-18	51,270	-0.04%
2020/12/31	16	11.68	26	11.76	11.65	-10	50,586	-0.02%
2020/12/30	17	11.57	44	11.54	11.45	-27	49,068	-0.06%
2020/12/29	48	11.81	28	11.71	11.65	20	47,400	0.04%
2020/12/28	54	11.56	96	11.49	11.50	-42	44,089	-0.10%
2020/12/25	105	11.62	37	11.61	11.55	68	42,388	0.16%	大買/
2020/12/24	400	10.89	570	10.99	11.40	-170	38,064	-0.45%	大買/大賣/鉅額交易
2020/12/23	374	10.61	206	10.60	10.60	168	32,437	0.52%	大買/大賣/鉅額交易
2020/12/22	46	10.28	139.2	10.52	10.15	-93.2	27,333	-0.34%	大賣/
2020/12/21	22	9.44	17	9.62	9.69	5	23,231	0.02%
2020/12/18	1	9.40	0	0.00	9.33	1	22,392	0.00%
2020/12/17	2	9.39	4	9.50	9.39	-2	22,497	-0.01%
2020/12/15	125	9.48	3	9.47	9.39	122	23,854	0.51%	大買/鉅額交易
2020/12/14	37	9.39	88	9.56	9.61	-51	23,586	-0.22%
2020/12/11	5	9.20	12	9.25	9.20	-7	22,660	-0.03%
2020/12/10	12	9.35	30	9.27	9.21	-18	22,428	-0.08%
2020/12/09	5	9.15	2	9.14	9.14	3	22,213	0.01%
2020/12/08	10	9.16	13	9.12	9.11	-3	22,827	-0.01%
2020/12/07	0	0.00	38	9.22	9.19	-38	23,095	-0.16%
2020/12/04	0	0.00	11	9.22	9.24	-11	23,058	-0.05%
2020/12/03	25	9.41	10	9.27	9.29	15	23,212	0.06%
2020/12/02	98	9.33	57.7	9.38	9.39	40.4	23,654	0.17%
2020/12/01	0	0.00	3	9.16	9.15	-3	22,890	-0.01%
2020/11/30	34	9.19	0	0.00	9.10	34	22,989	0.15%
2020/11/27	10	9.01	3	8.99	9.02	7	22,365	0.03%
2020/11/26	0	0.00	3	9.00	8.98	-3	22,362	-0.01%
2020/11/24	1	8.85	0	0.00	8.78	1	22,359	0.00%
2020/11/23	0	0.00	31.8	8.75	8.78	-31.8	22,247	-0.14%
2020/11/20	15	8.68	0	0.00	8.67	15	22,177	0.07%
2020/11/19	5	8.76	0	0.00	8.76	5	22,110	0.02%
2020/11/18	0.5	8.72	23.3	8.71	8.71	-22.8	22,159	-0.10%
2020/11/16	4	8.75	30	8.74	8.76	-26	22,955	-0.11%
2020/11/13	1	9.09	0	0.00	8.95	1	23,032	0.00%
2020/11/12	8	9.02	14	9.04	8.96	-6	23,549	-0.03%
2020/11/11	4	9.18	107	9.10	9.18	-103	25,285	-0.41%	大賣/鉅額交易
2020/11/10	5	8.90	19.1	8.94	8.95	-14.1	24,194	-0.06%
2020/11/09	5	8.78	0	0.00	8.80	5	23,805	0.02%
2020/11/06	0	0.00	5	8.75	8.74	-5	23,979	-0.02%
2020/11/05	0	0.00	32	8.75	8.74	-32	25,227	-0.13%
2020/11/04	5	8.79	5	8.84	8.77	0	25,719	0.00%
2020/11/03	5	8.75	15	8.72	8.73	-10	25,745	-0.04%
2020/11/02	2	8.58	4	8.60	8.60	-2	25,815	-0.01%
2020/10/30	10	8.64	0	0.00	8.55	10	25,878	0.04%
2020/10/29	6	8.54	18	8.62	8.68	-12	26,004	-0.05%
2020/10/28	0	0.00	5	8.60	8.60	-5	26,474	-0.02%
2020/10/27	20	8.80	21.4	8.74	8.72	-1.4	26,282	-0.01%
2020/10/26	11	8.68	5	8.65	8.68	6	25,823	0.02%
2020/10/23	1	8.41	0	0.00	8.44	1	25,374	0.00%
2020/10/22	4	8.33	34	8.33	8.35	-30	25,510	-0.12%
2020/10/20	5	8.32	20	8.31	8.31	-15	25,669	-0.06%
2020/10/19	10	8.33	84	8.35	8.31	-74	25,680	-0.29%
2020/10/16	0	0.00	6	8.33	8.33	-6	25,636	-0.02%
2020/10/15	0	0.00	6	8.37	8.35	-6	25,607	-0.02%
2020/10/14	0	0.00	4	8.40	8.41	-4	25,559	-0.02%
2020/10/13	5	8.30	0	0.00	8.33	5	25,577	0.02%
2020/10/12	1	8.35	1	8.42	8.34	0	25,564	0.00%
2020/10/08	0	0.00	6	8.48	8.47	-6	25,478	-0.02%
2020/10/07	4	8.50	10	8.49	8.52	-6	25,439	-0.02%
2020/09/30	5	8.39	0	0.00	8.37	5	25,646	0.02%
2020/09/29	74	8.38	0	0.00	8.40	74	25,707	0.29%
2020/09/28	5	8.43	0	0.00	8.38	5	25,794	0.02%
2020/09/25	10	8.28	20	8.44	8.30	-10	25,934	-0.04%
2020/09/24	1	8.40	0	0.00	8.39	1	25,815	0.00%
2020/09/23	51	8.60	0	0.00	8.57	51	25,511	0.20%
2020/09/22	21	8.72	0	0.00	8.70	21	25,303	0.08%
2020/09/21	20	8.97	22	8.89	8.88	-2	25,042	-0.01%
2020/09/18	54	9.17	34	9.13	8.97	20	24,813	0.08%
2020/09/17	0	0.00	14.4	8.98	8.91	-14.4	23,636	-0.06%
2020/09/16	0	0.00	3	8.83	8.76	-3	23,298	-0.01%
2020/09/15	1	8.84	2	8.85	8.85	-1	23,302	0.00%
2020/09/14	11	8.90	1	8.94	8.82	10	23,265	0.04%
2020/09/11	2	8.97	3	9.15	8.84	-1	23,051	0.00%
2020/09/10	6	8.97	17	8.99	8.98	-11	22,310	-0.05%
2020/09/09	10	8.69	29	8.84	8.87	-19	21,881	-0.09%
2020/09/08	36	8.88	62	8.81	8.79	-26	21,684	-0.12%
2020/09/07	14	9.01	66	9.00	8.94	-52	21,377	-0.24%
2020/09/04	2	8.63	37	8.65	8.72	-35	20,383	-0.17%
2020/09/03	15	8.66	1	8.64	8.70	14	20,228	0.07%
2020/09/02	0	0.00	3	8.60	8.50	-3	19,923	-0.02%
2020/09/01	3	8.56	10	8.60	8.55	-7	20,305	-0.03%
2020/08/31	3	8.64	13	8.62	8.62	-10	20,351	-0.05%
2020/08/28	5	8.42	19	8.57	8.54	-14	20,174	-0.07%
2020/08/27	14	8.42	0	0.00	8.39	14	20,130	0.07%
2020/08/26	16	8.41	10	8.43	8.42	6	19,980	0.03%
2020/08/25	0	0.00	20	8.40	8.36	-20	19,936	-0.10%
2020/08/24	8	8.30	12	8.29	8.27	-4	19,790	-0.02%
2020/08/21	3	8.38	6	8.36	8.38	-3	19,698	-0.02%
2020/08/20	19	8.26	4	8.21	8.21	15	19,576	0.08%
2020/08/19	11	8.79	10	8.75	8.70	1	18,466	0.01%
2020/08/18	26	8.79	48	8.85	8.81	-22	17,921	-0.12%
2020/08/17	36	8.96	13	9.04	9.11	23	17,250	0.13%
2020/08/14	12	8.44	10	8.42	8.46	2	15,097	0.01%
2020/08/13	10	8.37	1	8.33	8.26	9	15,053	0.06%
2020/08/12	0	0.00	8	8.38	8.34	-8	15,451	-0.05%
2020/08/11	6	8.47	36	8.50	8.51	-30	15,357	-0.20%
2020/08/10	45	8.48	0	0.00	8.60	45	14,256	0.32%
2020/08/07	2	8.42	0	0.00	8.40	2	13,828	0.01%
2020/08/06	7	8.45	0	0.00	8.45	7	13,647	0.05%
2020/08/05	10	8.38	0.1	8.41	8.41	10	13,690	0.07%
2020/08/04	0	0.00	60	8.44	8.43	-60	14,177	-0.42%
2020/08/03	10	8.33	0	0.00	8.38	10	14,090	0.07%
2020/07/30	0	0.00	1	8.01	8.06	-1	13,891	-0.01%
2020/07/28	2	7.97	0	0.00	7.80	2	14,066	0.01%
2020/07/27	1	8.04	70	8.06	8.04	-69	14,235	-0.48%
2020/07/20	1	8.15	0	0.00	8.20	1	14,724	0.01%
2020/07/14	0	0.00	7	8.22	8.20	-7	15,044	-0.05%
2020/07/13	1	8.20	0	0.00	8.21	1	15,124	0.01%
2020/07/10	2	8.19	0	0.00	8.16	2	15,252	0.01%
2020/07/09	1	8.40	0	0.00	8.32	1	15,267	0.01%
2020/07/08	0	0.00	3	8.41	8.43	-3	15,320	-0.02%
2020/07/07	0	0.00	11	8.35	8.39	-11	15,564	-0.07%
2020/07/06	0	0.00	10	8.36	8.42	-10	15,795	-0.06%
2020/07/01	2	8.29	0	0.00	8.30	2	15,905	0.01%
2020/06/29	5	8.27	0	0.00	8.30	5	16,160	0.03%
2020/06/24	12	8.41	0	0.00	8.39	12	16,215	0.07%
2020/06/23	0	0.00	1	8.28	8.32	-1	16,121	-0.01%
2020/06/22	10	8.32	3	8.35	8.36	7	16,193	0.04%
2020/06/18	1	8.34	0	0.00	8.34	1	16,436	0.01%
2020/06/16	0	0.00	1	8.24	8.37	-1	16,651	-0.01%
2020/06/15	5	8.22	0	0.00	8.18	5	17,081	0.03%
2020/06/12	4	8.20	10	8.20	8.25	-6	17,284	-0.03%
2020/06/11	4	8.46	0	0.00	8.35	4	17,374	0.02%
2020/06/10	2	8.63	6	8.65	8.68	-4	17,246	-0.02%
2020/06/09	0	0.00	1	8.65	8.66	-1	17,694	-0.01%
2020/06/08	44	8.76	2	8.63	8.70	42	17,949	0.23%
2020/06/05	0.4	8.51	1	8.46	8.51	-0.7	17,551	0.00%
2020/06/04	25	8.39	0	0.00	8.42	25	17,621	0.14%
2020/06/03	0	0.00	7	8.37	8.44	-7	17,802	-0.04%
2020/06/02	0	0.00	1	8.30	8.28	-1	17,509	-0.01%
2020/06/01	1	8.31	3	8.32	8.30	-2	17,596	-0.01%
2020/05/28	50	8.32	0	0.00	8.23	50	17,753	0.28%
2020/05/26	1	8.39	1	8.34	8.34	0	17,961	0.00%
2020/05/25	0.2	8.31	3	8.34	8.31	-2.8	17,946	-0.02%
2020/05/22	3	8.39	2	8.31	8.30	1	17,957	0.01%
2020/05/21	1	8.41	3	8.39	8.40	-2	17,860	-0.01%
2020/05/20	1	8.42	5	8.44	8.39	-4	17,777	-0.02%
2020/05/19	92	8.45	8	8.47	8.42	84	17,668	0.48%
2020/05/18	0	0.00	3	8.18	8.18	-3	17,277	-0.02%
2020/05/15	11	8.20	0	0.00	8.09	11	17,191	0.06%
2020/05/14	1	8.20	10	8.22	8.18	-9	17,156	-0.05%
2020/05/13	4	8.33	22	8.29	8.34	-18	17,147	-0.10%
2020/05/12	2	8.45	1	8.50	8.42	1	17,239	0.01%
2020/05/11	7	8.52	12	8.55	8.60	-5	17,078	-0.03%
2020/05/08	0	0.00	1	8.19	8.17	-1	16,551	-0.01%
2020/05/06	13	8.09	1	8.18	8.15	12	16,520	0.07%
2020/05/05	1	7.94	0	0.00	7.96	1	16,582	0.01%
2020/05/04	2	7.90	1	7.93	7.90	1	16,666	0.01%
2020/04/30	13	8.07	4	8.09	8.09	9	16,729	0.05%
2020/04/29	0	0.00	2	7.87	7.85	-2	16,834	-0.01%
2020/04/28	2	7.81	0	0.00	7.71	2	17,134	0.01%
2020/04/23	0	0.00	10	7.48	7.54	-10	20,677	-0.05%
2020/04/22	5	7.31	0	0.00	7.33	5	21,174	0.02%
2020/04/21	0	0.00	3	7.54	7.30	-3	21,301	-0.01%
2020/04/20	3	7.61	0	0.00	7.60	3	21,406	0.01%
2020/04/17	5	7.65	0	0.00	7.65	5	21,656	0.02%
2020/04/16	65	7.68	2	7.68	7.68	63	21,736	0.29%
2020/04/15	3	7.85	0	0.00	7.81	3	21,783	0.01%
2020/04/14	3	7.75	0	0.00	7.80	3	21,841	0.01%
2020/04/13	0	0.00	1	7.74	7.71	-1	22,321	0.00%
2020/04/10	26	7.73	3	7.85	7.84	23	22,913	0.10%
2020/04/09	21	7.58	13	7.60	7.64	8	22,935	0.03%
2020/04/08	0	0.00	6	7.43	7.41	-6	22,830	-0.03%
2020/04/07	2	7.38	1	7.39	7.37	1	22,885	0.00%
2020/04/01	5	7.31	2	7.31	7.31	3	22,874	0.01%
2020/03/31	3	7.22	5	7.27	7.33	-2	23,024	-0.01%
2020/03/30	0	0.00	6	7.02	7.14	-6	23,084	-0.03%
2020/03/27	1	7.21	21	7.23	7.18	-20	23,876	-0.08%
2020/03/26	30	7.15	10	7.18	7.09	20	23,856	0.08%
2020/03/25	9	7.12	101	7.11	7.08	-92	23,845	-0.39%	大賣/
2020/03/24	1	6.89	13	6.88	6.81	-12	23,703	-0.05%
2020/03/23	62	6.69	0	0.00	6.65	62	23,576	0.26%
2020/03/20	30	6.90	0	0.00	6.82	30	23,536	0.13%
2020/03/19	0	0.00	2	6.52	6.46	-2	23,427	-0.01%
2020/03/18	10	6.97	0	0.00	6.82	10	22,886	0.04%
2020/03/17	8	6.87	5	6.85	6.83	3	22,581	0.01%
2020/03/16	34.1	6.88	0	0.00	6.92	34.1	22,358	0.15%
2020/03/13	2	6.65	10	6.80	7.05	-8	22,146	-0.04%
2020/03/12	3	7.41	0	0.00	7.25	3	21,687	0.01%
2020/03/10	2	7.80	55	7.81	7.86	-53	21,206	-0.25%
2020/03/09	10	8.04	30	8.06	7.98	-20	20,903	-0.10%
2020/03/06	8	8.22	5	8.23	8.21	3	20,543	0.01%
2020/03/05	0	0.00	19	8.26	8.27	-19	20,549	-0.09%
2020/03/04	1	8.18	0	0.00	8.20	1	20,502	0.00%
2020/03/03	3	8.23	12	8.21	8.20	-9	20,480	-0.04%
2020/03/02	80	8.18	0	0.00	8.11	80	20,363	0.39%
2020/02/26	0	0.00	50	8.11	8.13	-50	20,053	-0.25%
2020/02/20	50	8.30	0	0.00	8.21	50	20,162	0.25%
2020/02/19	0	0.00	115	8.17	8.26	-115	20,094	-0.57%	大賣/鉅額交易
2020/02/17	2	8.09	78	8.12	8.09	-76	19,923	-0.38%
2020/02/14	20	8.25	0	0.00	8.19	20	19,764	0.10%
2020/02/13	15	8.29	0	0.00	8.22	15	19,649	0.08%
2020/02/12	1	8.24	0	0.00	8.24	1	19,534	0.01%
2020/02/11	134	8.23	0	0.00	8.25	134	19,437	0.69%	大買/鉅額交易
2020/02/07	4	8.33	0	0.00	8.28	4	19,305	0.02%
2020/02/05	0	0.00	25	8.21	8.18	-25	19,095	-0.13%
2020/02/03	0	0.00	111	7.60	7.93	-111	18,637	-0.60%	大賣/鉅額交易
2020/01/31	25	8.13	0	0.00	8.10	25	18,106	0.14%
2020/01/30	27	8.12	12	8.37	8.06	15	17,599	0.09%
2020/01/20	51	8.97	0	0.00	8.92	51	16,445	0.31%
2020/01/16	45	9.01	0	0.00	9.01	45	13,718	0.33%
2020/01/14	4	9.15	0	0.00	9.15	4	12,999	0.03%
2020/01/10	90	9.14	1	9.17	9.20	89	12,590	0.71%
2020/01/09	4	9.25	2	9.21	9.19	2	12,409	0.02%
2020/01/08	10	9.17	1	9.18	9.17	9	12,394	0.07%
2020/01/07	21	9.21	24	9.24	9.24	-3	12,232	-0.02%
2020/01/06	37	9.57	0	0.00	9.36	37	11,817	0.31%
2020/01/03	2	9.71	2	9.70	9.70	0	11,116	0.00%
2020/01/02	57	9.76	1	9.75	9.74	56	10,782	0.52%
2019/12/31	3	9.82	0	0.00	9.80	3	10,592	0.03%
2019/12/30	30	9.97	0	0.00	9.93	30	10,379	0.29%
2019/12/27	40	10.00	0.1	10.00	10.00	40	10,262	0.39%
2019/12/26	109	9.99	4	9.97	9.98	105	10,099	1.04%	大買/鉅額交易
2019/12/25	62	10.12	0	0.00	10.15	62	9,876	0.63%
2019/12/24	11	10.01	20	10.08	10.05	-9	9,898	-0.09%
2019/12/23	6	9.67	13.5	9.69	9.64	-7.5	9,479	-0.08%
2019/12/20	7	9.78	0	0.00	9.71	7	9,355	0.07%
2019/12/19	3	9.81	0	0.00	9.80	3	9,211	0.03%
2019/12/12	10.8	9.65	2	9.68	9.65	8.8	9,544	0.09%
2019/12/03	20	9.65	0	0.00	9.66	20	10,799	0.19%
2019/12/02	5	9.74	0	0.00	9.62	5	10,791	0.05%
2019/11/29	7	9.75	0	0.00	9.77	7	10,769	0.06%
2019/11/26	2	9.65	0	0.00	9.61	2	10,693	0.02%
2019/11/20	10	9.60	0	0.00	9.60	10	10,502	0.10%
2019/11/19	1	9.70	0	0.00	9.67	1	10,438	0.01%
2019/11/14	0	0.00	1	9.80	9.81	-1	10,693	-0.01%
2019/11/13	1	9.90	0	0.00	9.89	1	10,734	0.01%
2019/11/11	2	9.97	0	0.00	9.97	2	10,910	0.02%
2019/11/06	0	0.00	7	10.20	10.15	-7	11,060	-0.06%
2019/11/05	2	10.23	0	0.00	10.20	2	11,084	0.02%
2019/11/01	5	10.20	0	0.00	10.20	5	11,084	0.05%
2019/10/22	2	10.38	0	0.00	10.45	2	11,105	0.02%
2019/10/21	0	0.00	2	10.50	10.50	-2	11,061	-0.02%
2019/10/18	0	0.00	5	10.30	10.30	-5	10,901	-0.05%
2019/10/16	0	0.00	9	10.27	10.30	-9	11,447	-0.08%
2019/10/08	0	0.00	10.1	10.15	10.10	-10.1	11,123	-0.09%
2019/10/07	0	0.00	0.1	10.15	10.15	-0.1	11,367	0.00%
2019/10/02	13.4	10.00	0	0.00	9.99	13.4	11,321	0.12%
2019/10/01	13	10.03	20	10.10	10.05	-7	11,299	-0.06%
2019/09/27	17	10.01	2	10.10	9.99	15	11,310	0.13%
2019/09/26	5	10.59	5	10.75	10.30	0	11,096	0.00%
2019/09/20	0	0.00	0	10.65	10.65	0	11,480	0.00%
2019/09/19	0	0.00	5	10.50	10.50	-5	11,909	-0.04%
2019/09/18	5	10.60	1	10.65	10.60	4	11,986	0.03%
2019/09/17	7.5	10.79	3	10.78	10.80	4.5	12,026	0.04%
2019/09/16	16	10.93	13	10.85	10.85	3	12,051	0.02%
2019/09/12	0.9	10.40	12	10.40	10.40	-11.2	10,900	-0.10%
2019/09/11	0	0.00	7	10.25	10.25	-7	10,887	-0.06%
2019/09/10	0	0.00	3	10.25	10.25	-3	10,905	-0.03%
2019/09/06	2	10.20	2	10.25	10.20	0	11,007	0.00%
2019/09/04	10	10.05	0	0.00	10.10	10	10,962	0.09%
2019/08/30	0	0.00	0.5	9.94	9.93	-0.5	11,009	0.00%
2019/08/28	6	9.62	0	0.00	9.66	6	11,085	0.05%
2019/08/27	1.9	9.56	0	0.00	9.49	1.9	11,120	0.02%
2019/08/26	2	9.58	0	0.00	9.58	2	11,155	0.02%
2019/08/22	0	0.00	20	9.87	9.78	-20	11,228	-0.18%
2019/08/19	22	9.60	1	9.67	9.69	21	11,153	0.19%
2019/08/16	6	9.29	0	0.00	9.41	6	11,073	0.05%
2019/08/14	1	9.48	1	9.55	9.49	0	10,888	0.00%
2019/08/13	16	9.55	0	0.00	9.50	16	10,840	0.15%
2019/08/12	0	0.00	10	9.91	9.77	-10	10,783	-0.09%
2019/08/07	10	10.00	0	0.00	9.95	10	10,675	0.09%
2019/08/05	2	10.05	0	0.00	10.05	2	10,753	0.02%
2019/08/02	4	10.30	0.1	10.40	10.25	4	10,649	0.04%
2019/07/31	0.2	10.45	0.4	10.45	10.40	-0.2	10,633	0.00%
2019/07/26	0	0.00	14	10.45	10.40	-14	10,826	-0.13%
2019/07/22	0	0.00	3	10.50	10.45	-3	11,267	-0.03%
2019/07/19	4	10.60	2	10.53	10.50	2	11,356	0.02%
2019/07/18	0	0.00	70	10.45	10.40	-70	10,792	-0.65%
2019/07/15	0	0.00	3	10.55	10.50	-3	10,882	-0.03%
2019/07/11	70	10.60	0	0.00	10.60	70	11,057	0.63%
2019/07/09	1	10.45	0	0.00	10.45	1	10,986	0.01%
2019/07/08	3	10.40	0	0.00	10.40	3	11,049	0.03%
2019/07/05	1	10.45	0	0.00	10.50	1	11,179	0.01%
2019/07/04	20	10.40	0	0.00	10.40	20	11,329	0.18%
2019/07/03	1	10.40	0	10.40	10.35	1	11,426	0.01%
2019/07/02	4	10.44	0	0.00	10.45	4	11,507	0.03%
2019/07/01	5	10.50	0	0.00	10.55	5	11,515	0.04%
2019/06/28	3	10.58	1	10.55	10.55	2	11,464	0.02%
2019/06/27	2	10.70	8	10.70	10.65	-6	11,713	-0.05%
2019/06/26	13	11.64	3	11.60	11.60	10	11,554	0.09%
2019/06/25	1	11.60	10	11.70	11.65	-9	11,551	-0.08%
2019/06/24	2	11.60	1	11.65	11.70	1	11,760	0.01%
2019/06/21	9	11.68	0	0.00	11.65	9	11,976	0.08%
2019/06/19	0	0.00	0.5	11.55	11.55	-0.5	12,556	0.00%
2019/06/18	5	11.41	0	0.00	11.35	5	12,554	0.04%
2019/06/17	0	0.00	5	11.45	11.45	-5	12,512	-0.04%
2019/06/10	0	0.00	1	11.25	11.25	-1	12,601	-0.01%
2019/06/05	0	0.00	2.4	11.35	11.30	-2.4	12,938	-0.02%
2019/05/28	5	11.52	0	0.00	11.50	5	12,791	0.04%
2019/05/17	15	11.43	3	11.20	11.20	12	13,567	0.09%
2019/05/15	0	0.00	1	11.30	11.30	-1	13,521	-0.01%
2019/05/13	1	11.40	0	0.00	11.25	1	13,741	0.01%
2019/05/10	2	11.40	0	0.00	11.45	2	13,745	0.01%
2019/05/09	1	11.60	0	0.00	11.60	1	13,654	0.01%
2019/05/08	1	11.60	0	0.00	11.65	1	13,610	0.01%
2019/05/07	1	11.65	0	0.00	11.65	1	13,608	0.01%
2019/05/06	2	11.60	0	0.00	11.60	2	13,642	0.01%
2019/05/03	1	11.70	2	11.70	11.60	-1	13,571	-0.01%
2019/04/29	4	11.60	0	0.00	11.55	4	13,602	0.03%
2019/04/25	3	11.67	0	0.00	11.65	3	13,216	0.02%
2019/04/22	3	11.83	0	0.00	11.80	3	13,081	0.02%
2019/04/18	0	0.00	130	11.70	11.55	-130	13,012	-1.00%	大賣/鉅額交易
2019/04/17	4	11.85	1	11.80	11.85	3	12,857	0.02%
2019/04/15	0	0.00	10	11.80	11.80	-10	12,754	-0.08%
2019/04/12	0	0.00	1	11.80	11.75	-1	12,862	-0.01%
2019/04/11	6	11.90	0	0.00	11.85	6	12,904	0.05%
2019/04/10	0	0.00	1	11.95	11.95	-1	12,780	-0.01%
2019/04/09	1	11.90	0	0.00	11.85	1	12,811	0.01%
2019/04/08	0	0.00	3	12.00	11.90	-3	12,787	-0.02%
2019/04/03	6	11.94	0	0.00	11.90	6	12,618	0.05%
2019/04/02	1	11.80	0	0.00	11.75	1	12,481	0.01%
2019/04/01	6	11.83	3	11.85	11.80	3	12,369	0.02%
2019/03/29	4	12.13	5	12.25	12.10	-1	11,875	-0.01%
2019/03/28	8	12.16	28	12.20	12.20	-20	11,643	-0.17%
2019/03/27	49	11.89	0	0.00	12.00	49	11,178	0.44%
2019/03/26	13	11.78	2	11.90	11.75	11	10,816	0.10%
2019/03/25	21	11.79	48	11.38	11.75	-27	10,529	-0.26%
2019/03/21	40	11.35	44	11.21	11.35	-4	9,667	-0.04%
2019/03/15	10	11.20	4	11.20	11.20	6	9,815	0.06%
2019/03/13	40	11.30	1	11.35	11.30	39	10,090	0.39%
2019/03/12	1	11.15	5	11.20	11.30	-4	10,076	-0.04%
2019/03/08	2	10.95	0	0.00	10.90	2	10,348	0.02%
2019/03/07	0	0.00	115	11.00	11.00	-115	10,629	-1.08%	大賣/鉅額交易
2019/03/05	5	11.00	0	0.00	11.00	5	11,349	0.04%
2019/02/27	2	11.00	0	0.00	10.95	2	13,393	0.01%
2019/02/26	8	11.05	0	0.00	10.95	8	13,356	0.06%
2019/02/20	2	11.10	0	0.00	11.15	2	13,304	0.02%
2019/02/19	5	11.15	20	11.27	11.15	-15	13,294	-0.11%
2019/02/18	12	10.82	0	0.00	10.95	12	13,089	0.09%
2019/02/13	3	10.70	10	10.80	10.90	-7	13,218	-0.05%
2019/02/12	6	10.60	0	0.00	10.65	6	13,113	0.05%
2019/02/11	115	10.61	0.4	10.60	10.60	114.6	13,051	0.88%	大買/鉅額交易
2019/01/23	3	10.58	0	0.00	10.60	3	13,465	0.02%
2019/01/21	2	10.80	0	0.00	10.80	2	13,520	0.01%
2019/01/14	9	10.77	0	0.00	10.60	9	14,566	0.06%
2019/01/10	0	0.00	1	11.00	11.00	-1	14,927	-0.01%
2019/01/09	2	10.90	0	0.00	11.00	2	14,981	0.01%
2019/01/04	10	10.45	0	0.00	10.45	10	15,213	0.07%
2018/12/24	0	0.00	300	11.40	11.40	-300	15,815	-1.90%	大賣/鉅額交易
2018/12/20	2	11.30	0	0.00	11.30	2	16,608	0.01%
2018/12/18	0	0.00	230	11.35	11.30	-230	17,059	-1.35%	大賣/鉅額交易
2018/12/14	0	0.00	10	11.60	11.60	-10	17,109	-0.06%
2018/12/10	0	0.00	1	11.75	11.75	-1	16,897	-0.01%
2018/12/06	0	0.00	9	11.81	11.75	-9	16,849	-0.05%
2018/12/04	0	0.00	1	12.20	12.15	-1	16,606	-0.01%
2018/12/03	10	12.10	2	12.15	12.10	8	16,448	0.05%
2018/11/30	2	11.90	2	11.90	11.95	0	16,180	0.00%
2018/11/29	1	11.85	1	11.95	11.85	0	16,027	0.00%
2018/11/28	1	11.90	0	0.00	12.00	1	15,802	0.01%
2018/11/27	12	11.81	1	11.85	11.90	11	16,198	0.07%
2018/11/26	13	12.08	2	12.15	12.00	11	15,835	0.07%
2018/11/23	1	11.10	0	0.00	11.20	1	14,325	0.01%
2018/11/21	4	11.15	0	0.00	11.20	4	14,437	0.03%
2018/11/19	1	11.35	0	0.00	11.35	1	14,546	0.01%
2018/11/16	0	0.00	35	11.30	11.30	-35	14,692	-0.24%
2018/11/15	0	0.00	2	11.35	11.40	-2	15,227	-0.01%
2018/11/14	7	11.06	5	11.05	11.00	2	15,130	0.01%
2018/11/07	0	0.00	5	11.40	11.55	-5	15,540	-0.03%
2018/10/31	0	0.00	2	11.35	11.30	-2	16,082	-0.01%
2018/10/26	1	10.95	0	0.00	11.15	1	16,500	0.01%
2018/10/25	1	11.15	0	0.00	10.90	1	16,624	0.01%
2018/10/24	1	11.65	0	0.00	11.65	1	16,833	0.01%
2018/10/19	14	11.91	1	12.00	12.00	13	17,536	0.07%
2018/10/18	2	12.50	0	0.00	12.35	2	17,417	0.01%
2018/10/17	3	12.75	0	0.00	12.60	3	17,779	0.02%
2018/10/16	1	12.75	0	0.00	12.70	1	18,763	0.01%
2018/10/12	0	0.00	1	12.55	12.90	-1	18,899	-0.01%
2018/10/09	1	13.55	0	0.00	13.65	1	18,293	0.01%
2018/10/08	0	0.00	3	13.55	13.55	-3	18,217	-0.02%
2018/10/05	11	13.55	2	13.55	13.50	9	18,269	0.05%
2018/10/04	0	0.00	3	13.85	13.80	-3	18,044	-0.02%
2018/10/01	3	13.95	2	13.95	14.00	1	17,916	0.01%
2018/09/27	5	14.14	2	14.15	13.95	3	17,897	0.02%
2018/09/25	2	13.90	3	13.75	13.70	-1	17,393	-0.01%
2018/09/17	0	0.00	2	13.50	13.50	-2	17,348	-0.01%
2018/09/12	0	0.00	1	13.20	13.20	-1	17,357	-0.01%
2018/09/11	0	0.00	1	13.20	13.30	-1	17,591	-0.01%
2018/09/10	0	0.00	20	13.55	13.20	-20	17,817	-0.11%
2018/09/07	20	13.65	5	13.55	13.55	15	17,820	0.08%
2018/09/06	0	0.00	3	13.62	13.65	-3	18,020	-0.02%
2018/09/04	0	0.00	1	13.50	13.50	-1	18,070	-0.01%
2018/09/03	6	13.46	0	0.00	13.35	6	18,035	0.03%
2018/08/31	2	14.40	2	14.15	14.20	0	17,430	0.00%
2018/08/30	0	0.00	25	14.18	14.20	-25	17,399	-0.14%
2018/08/28	0	0.00	10	14.25	14.25	-10	17,658	-0.06%
2018/08/27	0	0.00	1	14.20	14.20	-1	17,681	-0.01%
2018/08/24	10	14.20	5	14.00	14.10	5	17,750	0.03%
2018/08/23	15	14.25	0	0.00	14.30	15	17,898	0.08%
2018/08/17	1	14.00	0	0.00	13.95	1	17,942	0.01%
2018/08/10	220	14.05	0	0.00	13.95	220	24,887	0.88%	大買/鉅額交易
2018/08/09	6	14.15	1	14.10	14.15	5	26,272	0.02%
2018/08/08	17	14.29	2	14.15	14.25	15	26,233	0.06%
2018/08/06	0	0.00	6	14.03	14.05	-6	25,881	-0.02%
2018/08/03	55	13.92	1	14.00	14.00	54	26,071	0.21%
2018/08/01	89	14.21	1	14.15	14.15	88	25,705	0.34%
2018/07/31	5	14.10	5	14.10	14.10	0	25,588	0.00%
2018/07/30	86	13.65	0	0.00	13.70	86	24,900	0.35%
2018/07/27	2	13.90	2	13.85	13.90	0	24,803	0.00%
2018/07/26	0	0.00	9.4	13.70	13.70	-9.4	24,457	-0.04%
2018/07/25	0	0.00	18	13.49	13.50	-18	24,183	-0.07%
2018/07/24	50	13.30	0	0.00	13.45	50	24,084	0.21%
2018/07/23	0	0.00	13	13.55	13.60	-13	23,675	-0.05%
2018/07/20	10	13.00	0	0.00	12.90	10	22,980	0.04%
2018/07/19	0	0.00	5	13.00	12.85	-5	22,868	-0.02%
2018/07/18	0	0.00	4	12.94	12.90	-4	22,965	-0.02%
2018/07/17	5	12.65	4	12.70	12.65	1	22,942	0.00%
2018/07/13	10	12.85	10	12.85	12.90	0	23,274	0.00%
2018/07/11	2	12.80	0	0.00	12.80	2	23,704	0.01%
2018/07/10	1	12.85	0	0.00	12.90	1	24,766	0.00%
2018/07/09	0	0.00	1	12.70	12.65	-1	24,741	0.00%
2018/07/03	12	12.60	0	0.00	12.60	12	24,933	0.05%
2018/06/28	3	13.05	3	12.95	12.85	0	25,274	0.00%
2018/06/27	0	0.00	1	12.70	12.75	-1	25,035	0.00%
2018/06/21	1	13.00	0	0.00	12.95	1	25,038	0.00%
2018/06/20	13	12.94	0	0.00	12.85	13	25,306	0.05%
2018/06/19	12	13.00	45	13.11	13.00	-33	25,290	-0.13%
2018/06/15	50	13.39	0	0.00	13.30	50	25,222	0.20%
2018/06/14	31	13.65	0	0.00	13.50	31	25,315	0.12%
2018/06/08	50	13.50	23	13.58	13.45	27	25,112	0.11%
2018/06/07	5	13.55	1	13.55	13.50	4	25,034	0.02%
2018/06/06	25	13.58	1	13.65	13.55	24	25,141	0.10%
2018/06/05	1	13.50	1	13.70	13.50	0	25,057	0.00%
2018/06/04	0	0.00	55	13.65	13.70	-55	25,053	-0.22%
2018/06/01	50	13.60	1	13.75	13.60	49	25,100	0.20%
2018/05/31	1	13.60	1	13.80	13.80	0	25,265	0.00%
2018/05/30	1	13.45	5	13.40	13.45	-4	25,469	-0.02%
2018/05/29	81	13.75	3	13.70	13.65	78	25,597	0.30%
2018/05/28	0	0.00	5	13.55	13.55	-5	26,026	-0.02%
2018/05/25	2	13.85	12	13.88	13.65	-10	27,923	-0.04%
2018/05/24	14	13.90	21	14.02	13.85	-7	27,757	-0.03%
2018/05/23	42	14.33	17	14.34	14.10	25	27,518	0.09%
2018/05/22	22	14.28	4	14.26	14.10	18	26,408	0.07%
2018/05/21	7	14.50	14	14.63	14.40	-7	25,899	-0.03%
2018/05/18	47	14.39	123.4	14.43	14.75	-76.4	24,969	-0.31%	大賣/
2018/05/17	11	13.47	13	13.44	13.45	-2	21,321	-0.01%
2018/05/11	1	13.15	4	13.10	13.05	-3	22,326	-0.01%
2018/05/09	1	12.75	0	0.00	12.80	1	23,291	0.00%
2018/05/08	1	12.80	8	12.85	12.95	-7	23,934	-0.03%
2018/05/07	55	12.60	0	0.00	12.55	55	24,498	0.22%
2018/05/04	11	12.58	0	0.00	12.60	11	25,094	0.04%
2018/04/30	0	0.00	1	13.05	13.05	-1	25,993	0.00%
2018/04/27	10	12.95	1	12.95	12.95	9	26,210	0.03%
2018/04/26	0	0.00	5	13.13	13.05	-5	26,556	-0.02%
2018/04/25	5	12.90	5	12.85	12.90	0	26,713	0.00%
2018/04/24	23	12.74	8	12.89	12.75	15	27,182	0.06%
2018/04/17	12	13.09	1	13.15	12.80	11	30,253	0.04%
2018/04/16	30	13.36	28	13.35	13.20	2	31,571	0.01%
2018/04/12	51	12.80	0	0.00	12.70	51	32,601	0.16%
2018/04/03	1	12.75	5	12.75	12.65	-4	35,076	-0.01%
2018/04/02	5	12.85	4	12.73	12.85	1	35,599	0.00%
2018/03/31	1	12.40	2	12.35	12.55	-1	35,928	0.00%
2018/03/30	6	12.58	5	12.60	12.40	1	36,992	0.00%
2018/03/29	0	0.00	1	12.60	12.55	-1	37,583	0.00%
2018/03/28	10	12.50	2	12.55	12.50	8	37,799	0.02%
2018/03/26	11	12.64	3	12.60	12.55	8	38,411	0.02%
2018/03/23	5	12.55	2	12.65	12.55	3	38,643	0.01%
2018/03/22	17	13.09	10	13.10	12.90	7	38,762	0.02%
2018/03/21	1	13.00	2	13.00	12.95	-1	39,054	0.00%
2018/03/20	5	13.05	5	12.95	12.95	0	39,650	0.00%
2018/03/19	5	12.90	0	0.00	12.85	5	39,952	0.01%
2018/03/16	5	12.93	0	0.00	12.90	5	41,000	0.01%
2018/03/14	21	12.95	10	12.95	12.95	11	42,253	0.03%
2018/03/13	0	0.00	4	12.95	12.85	-4	42,959	-0.01%
2018/03/12	2	12.95	0	0.00	12.95	2	44,768	0.00%
2018/03/09	0	0.00	12	12.92	12.85	-12	46,280	-0.03%
2018/03/08	2	12.90	0	0.00	12.90	2	48,373	0.00%
2018/03/07	2	12.85	0	0.00	12.70	2	49,460	0.00%
2018/03/06	28	12.89	1	12.90	12.80	27	53,034	0.05%
2018/03/05	13	12.98	4	12.95	12.80	9	56,286	0.02%
2018/03/02	7	13.31	2	13.30	13.35	5	58,013	0.01%
2018/03/01	4	13.08	5	13.10	13.10	-1	60,545	0.00%
2018/02/27	80	13.67	135	13.49	13.45	-55	60,173	-0.09%	大賣/
2018/02/26	5	14.60	0	0.00	14.60	5	58,898	0.01%
2018/02/23	1	14.60	3.2	14.60	14.55	-2.2	58,997	0.00%
2018/02/22	0	14.25	0	0.00	14.20	0	59,179	0.00%
2018/02/21	1	14.10	120	14.10	14.30	-119	59,466	-0.20%	大賣/鉅額交易
2018/02/12	1	14.00	0	0.00	13.90	1	59,421	0.00%
2018/02/09	10	13.30	105	13.84	13.85	-95	59,429	-0.16%	大賣/
2018/02/08	4	14.30	2	14.30	14.25	2	59,163	0.00%
2018/02/07	11	14.36	6	14.51	14.35	5	59,225	0.01%
2018/02/06	170	14.53	2	13.65	13.85	168	59,733	0.28%	大買/鉅額交易
2018/02/05	10	15.10	0	0.00	15.10	10	61,025	0.02%
2018/02/02	0	0.00	3	15.50	15.45	-3	60,847	0.00%
2018/02/01	4	15.50	10	15.50	15.50	-6	60,691	-0.01%
2018/01/31	32	15.02	10	15.10	15.25	22	59,865	0.04%
2018/01/30	12	15.21	25	15.18	15.10	-13	59,446	-0.02%
2018/01/29	3	15.48	5	15.50	15.50	-2	59,258	0.00%
2018/01/26	3	15.50	10	15.50	15.45	-7	58,713	-0.01%
2018/01/25	15	15.63	4	15.60	15.50	11	58,434	0.02%
2018/01/24	0	0.00	1	15.55	15.45	-1	58,102	0.00%
2018/01/23	7	15.60	1	15.55	15.50	6	58,144	0.01%
2018/01/22	7	15.64	7	15.67	15.70	0	58,547	0.00%
2018/01/19	5	15.67	0.2	15.55	15.55	4.8	58,402	0.01%
2018/01/18	4	15.71	0	0.00	15.55	4	57,928	0.01%
2018/01/17	123	15.70	5	15.75	15.65	118	57,672	0.20%	大買/鉅額交易
2018/01/16	3	15.93	59	15.91	15.95	-56	57,114	-0.10%
2018/01/15	9	16.29	16	16.22	16.20	-7	56,860	-0.01%
2018/01/12	2	16.23	4	16.23	16.15	-2	56,332	0.00%
2018/01/11	2	15.95	1	16.05	15.90	1	55,148	0.00%
2018/01/10	36	16.11	25	16.01	16.15	11	54,748	0.02%
2018/01/09	52	15.84	16	15.98	15.90	36	53,388	0.07%
2018/01/08	7	15.73	17	15.76	15.65	-10	52,414	-0.02%
2018/01/05	4	15.65	5	15.65	15.50	-1	52,302	0.00%
2018/01/04	14	15.54	14	15.58	15.65	0	52,143	0.00%
2018/01/03	24	15.93	20	15.93	15.70	4	51,762	0.01%
2018/01/02	1	15.35	1	15.45	15.40	0	50,516	0.00%