首利 (1471)-富邦-新營券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
16.05
漲跌
▲0.10
漲幅
+0.63%
成交量
647張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	16.00	0	0.00	16.05	1	1,140	0.09%
2024/06/06	0	16.50	0	0.00	15.95	0	1,195	0.00%
2024/06/05	0	0.00	1	16.60	16.50	-1	1,199	-0.08%
2024/06/03	1	16.05	0	0.00	16.05	1	1,369	0.07%
2024/05/31	1	16.05	1	16.30	16.05	0	1,533	0.00%
2024/05/30	7	17.19	0	0.00	16.65	7	1,492	0.47%
2024/05/29	0	0.00	3	16.85	16.85	-3	1,355	-0.22%
2024/05/28	0	0.00	1	15.25	15.35	-1	1,271	-0.08%
2024/05/27	1	15.40	1	15.20	15.20	0	1,276	0.00%
2024/05/24	1	14.75	0	0.00	14.85	1	1,291	0.08%
2024/05/23	0	0.00	2	14.90	14.95	-2	1,336	-0.15%
2024/05/22	2	15.25	0	0.00	15.25	2	1,357	0.15%
2024/05/16	4	14.90	0	0.00	15.10	4	1,490	0.27%
2024/05/15	0	0.00	10	14.92	14.90	-10	1,516	-0.66%
2024/05/09	2	15.90	0	0.00	15.80	2	1,528	0.13%
2024/05/07	0	0.00	2	15.00	15.05	-2	1,513	-0.13%
2024/05/03	0	0.00	1	15.05	15.00	-1	1,531	-0.07%
2024/05/02	1	15.05	0	0.00	15.15	1	1,548	0.06%
2024/04/29	7	15.20	0	0.00	15.15	7	1,671	0.42%
2024/04/26	1	14.50	0	0.00	14.65	1	1,710	0.06%
2024/04/25	1	14.90	0	0.00	14.80	1	1,716	0.06%
2024/04/19	5	14.80	0	0.00	14.70	5	1,739	0.29%
2024/04/16	7	15.25	0	0.00	15.00	7	1,765	0.40%
2024/04/15	1	15.65	0	0.00	15.60	1	1,766	0.06%
2024/04/11	7	16.04	0	0.00	15.90	7	1,770	0.40%
2024/04/10	0	15.95	0	0.00	15.95	0	1,774	0.00%
2024/04/08	1	16.00	0	0.00	16.05	1	1,791	0.06%
2024/04/03	1	15.95	5	16.00	16.00	-4	1,786	-0.22%
2024/03/29	0	16.30	0	0.00	16.10	0	1,809	0.00%
2024/03/26	1	16.00	0	0.00	15.95	1	1,828	0.05%
2024/03/25	0	0.00	2	16.50	16.45	-2	1,812	-0.11%
2024/03/22	1	16.55	0	0.00	16.55	1	1,843	0.05%
2024/03/21	1	16.55	0	0.00	16.55	1	1,850	0.05%
2024/03/19	0	0.00	5	16.51	16.65	-5	1,858	-0.27%
2024/03/18	0	0.00	4	16.71	16.65	-4	1,867	-0.21%
2024/03/15	8	17.80	0	0.00	16.95	8	1,883	0.42%
2024/03/13	0	0.00	2	16.80	16.75	-2	1,915	-0.10%
2024/03/12	10	17.08	2	17.68	17.50	8	1,894	0.42%
2024/03/08	1	16.60	0	0.00	16.60	1	1,836	0.05%
2024/03/07	17	18.84	2	17.60	17.60	15	1,799	0.83%
2024/03/06	2	17.30	8	18.19	18.25	-6	1,646	-0.36%
2024/03/04	1	16.65	1	16.55	16.55	0	1,465	0.00%
2024/02/29	2	16.38	0	0.00	16.30	2	1,494	0.13%
2024/02/22	0	0.00	4	16.68	16.80	-4	1,688	-0.24%
2024/02/20	3	17.67	0	0.00	17.35	3	1,684	0.18%
2024/02/19	4	16.88	0	0.00	17.00	4	1,651	0.24%
2024/01/31	1	15.50	0	0.00	15.55	1	1,683	0.06%
2024/01/25	0	0.00	2	16.50	16.45	-2	1,730	-0.12%
2024/01/24	2	16.30	0	0.00	16.50	2	1,731	0.12%
2024/01/22	0	0.00	1	16.35	16.35	-1	1,676	-0.06%
2024/01/16	1	15.15	0	0.00	15.15	1	1,728	0.06%
2024/01/15	0	0.00	1	15.60	15.60	-1	1,742	-0.06%
2023/12/28	0	0.00	3	16.97	16.90	-3	2,302	-0.13%
2023/12/27	0	0.00	7	16.95	16.95	-7	2,376	-0.29%
2023/12/22	1	17.20	0	0.00	17.15	1	2,692	0.04%
2023/12/20	2	17.43	0	0.00	17.45	2	2,806	0.07%
2023/12/19	1	16.95	0	0.00	17.35	1	2,832	0.04%
2023/12/18	6	18.08	0	0.00	17.85	6	2,840	0.21%
2023/12/15	8	18.05	4	18.05	18.00	4	2,879	0.14%
2023/12/13	1	18.10	0	0.00	18.10	1	3,035	0.03%
2023/12/11	0	0.00	7	18.86	18.75	-7	3,186	-0.22%
2023/12/08	4	18.24	0	0.00	18.10	4	3,302	0.12%
2023/12/07	1	18.05	4	18.00	18.00	-3	3,650	-0.08%
2023/12/04	2	18.23	1	18.10	18.15	1	4,519	0.02%
2023/11/30	2	18.30	0	0.00	18.30	2	4,780	0.04%
2023/11/29	1	18.55	0	0.00	18.35	1	4,858	0.02%
2023/11/28	2	18.25	0	0.00	18.35	2	5,067	0.04%
2023/11/27	1	18.10	0	0.00	18.05	1	5,270	0.02%
2023/11/24	1	18.55	0	0.00	18.65	1	5,423	0.02%
2023/11/22	1	18.45	3	18.30	18.30	-2	5,794	-0.03%
2023/11/21	1	18.20	0	0.00	18.20	1	5,952	0.02%
2023/11/20	2	18.20	2	18.25	18.10	0	6,172	0.00%
2023/11/17	2	18.15	0	0.00	18.05	2	6,494	0.03%
2023/11/15	4	18.00	2	18.05	18.00	2	6,978	0.03%
2023/11/14	2	18.25	1	18.05	18.10	1	7,178	0.01%
2023/11/08	2	18.70	4	18.60	18.70	-2	7,507	-0.03%
2023/11/03	0	0.00	2	18.00	17.90	-2	7,519	-0.03%
2023/11/02	2	18.25	1	18.25	18.20	1	7,512	0.01%
2023/11/01	3	17.80	2	18.00	17.85	1	7,506	0.01%
2023/10/31	0	0.00	1	18.50	17.95	-1	7,506	-0.01%
2023/10/30	4	18.18	2	18.10	18.05	2	7,524	0.03%
2023/10/26	2	18.90	2	18.85	18.65	0	7,567	0.00%
2023/10/25	7	18.99	1	19.00	18.80	6	7,613	0.08%
2023/10/24	1	18.70	2	18.75	18.80	-1	7,659	-0.01%
2023/10/23	0	0.00	7	19.01	18.80	-7	7,831	-0.09%
2023/10/20	5	18.80	2	19.23	19.00	3	7,864	0.04%
2023/10/19	2	19.20	0	0.00	19.10	2	7,907	0.03%
2023/10/18	3	20.20	7	20.14	20.20	-4	7,887	-0.05%
2023/10/17	2	18.45	5	19.38	19.70	-3	7,820	-0.04%
2023/10/16	2	17.75	1	18.00	17.95	1	7,856	0.01%
2023/10/11	4	19.06	0	0.00	18.70	4	8,204	0.05%
2023/10/06	2	20.05	0	0.00	20.05	2	8,280	0.02%
2023/10/05	0	0.00	6	20.50	20.10	-6	8,323	-0.07%
2023/10/03	2	20.33	1	20.30	20.20	1	8,438	0.01%
2023/10/02	0	0.00	1	21.50	21.20	-1	8,498	-0.01%
2023/09/28	9	20.67	2	20.45	21.10	7	8,604	0.08%
2023/09/27	3	19.70	1	19.65	19.60	2	8,603	0.02%
2023/09/26	2	19.63	1	20.15	20.30	1	8,637	0.01%
2023/09/22	1	19.25	0	0.00	19.15	1	8,693	0.01%
2023/09/19	2	19.15	0	0.00	18.90	2	9,335	0.02%
2023/09/18	0	0.00	1	20.50	20.00	-1	9,521	-0.01%
2023/09/15	2	19.80	12	19.99	19.80	-10	9,752	-0.10%
2023/09/14	0	0.00	3	20.50	20.25	-3	9,871	-0.03%
2023/09/13	5	20.27	7	20.07	20.15	-2	9,938	-0.02%
2023/09/12	12	21.90	1	21.40	21.35	11	9,792	0.11%
2023/09/11	11	23.23	5	23.62	23.65	6	9,468	0.06%
2023/09/08	9	20.87	12	20.13	21.50	-3	9,107	-0.03%
2023/09/07	1	19.15	1	19.80	19.80	0	8,797	0.00%
2023/09/06	14	19.46	0	0.00	19.00	14	8,640	0.16%
2023/09/05	0	0.00	3	19.02	19.15	-3	8,494	-0.04%
2023/09/04	1	18.05	0	0.00	18.00	1	8,353	0.01%
2023/09/01	5	18.27	16	18.23	17.80	-11	8,294	-0.13%
2023/08/31	6	19.56	2	20.25	19.40	4	8,082	0.05%
2023/08/30	4	20.30	4	20.13	20.80	0	7,892	0.00%
2023/08/29	2	20.50	2	19.75	19.95	0	7,729	0.00%
2023/08/28	4	19.75	2	19.83	20.65	2	7,425	0.03%
2023/08/25	4	18.56	1	18.80	18.80	3	7,115	0.04%
2023/08/24	2	18.40	16	19.03	18.35	-14	6,939	-0.20%
2023/08/23	8	18.62	3	19.37	18.70	5	6,692	0.07%
2023/08/22	10	18.17	2	17.95	18.50	8	6,357	0.13%
2023/08/21	2	16.00	0	0.00	17.00	2	6,039	0.03%
2023/08/18	9	16.39	0	0.00	16.25	9	5,849	0.15%
2023/08/17	1	15.80	12	15.91	15.75	-11	5,642	-0.19%
2023/08/16	2	14.65	3	14.85	15.20	-1	5,465	-0.02%
2023/08/14	0	0.00	7	12.63	12.90	-7	5,311	-0.13%
2023/08/11	1	12.85	0	0.00	12.85	1	5,295	0.02%
2023/08/10	1	13.05	0	0.00	13.10	1	5,285	0.02%
2023/08/09	2	13.68	0	0.00	13.50	2	5,258	0.04%
2023/08/08	1	14.00	0	0.00	14.05	1	5,239	0.02%
2023/08/07	1	13.90	0	0.00	14.40	1	5,255	0.02%
2023/08/02	1	13.90	0	0.00	14.00	1	5,243	0.02%
2023/08/01	2	15.03	1	14.60	14.60	1	5,202	0.02%
2023/07/31	0	0.00	1	15.05	14.80	-1	5,194	-0.02%
2023/07/28	1	15.45	20	15.65	15.15	-19	5,159	-0.37%
2023/07/27	10	16.01	25	16.14	16.05	-15	5,128	-0.29%
2023/07/26	0	0.00	3	16.65	16.60	-3	5,080	-0.06%
2023/07/25	0	0.00	3	15.40	15.40	-3	4,954	-0.06%
2023/07/24	3	14.00	0	0.00	14.00	3	5,071	0.06%
2023/07/21	14	15.37	1	15.15	15.15	13	5,069	0.26%
2023/07/20	0	0.00	1	15.15	15.50	-1	5,062	-0.02%
2023/07/19	3	14.62	1	14.45	14.55	2	5,017	0.04%
2023/07/18	13	15.76	1	16.10	15.75	12	4,955	0.24%
2023/07/17	12	15.57	0	0.00	15.60	12	4,954	0.24%
2023/07/14	8	17.04	11	16.36	16.70	-3	4,999	-0.06%
2023/07/13	0	0.00	1	18.35	18.00	-1	5,079	-0.02%
2023/07/12	2	16.90	0	0.00	17.75	2	5,008	0.04%
2023/07/11	2	16.95	0	0.00	16.60	2	5,010	0.04%
2023/07/10	4	18.59	0	0.00	18.20	4	4,925	0.08%
2023/07/07	0	0.00	29	18.21	18.40	-29	4,840	-0.60%
2023/07/06	17	17.80	1	16.60	17.80	16	4,696	0.34%
2023/07/05	7	16.25	61	16.04	16.25	-54	4,455	-1.21%
2023/07/04	0	0.00	5	14.75	14.80	-5	4,301	-0.12%
2023/07/03	0	0.00	3	14.42	14.85	-3	4,202	-0.07%
2023/06/30	3	13.20	0	0.00	13.65	3	4,085	0.07%
2023/06/29	7	13.25	0	0.00	13.20	7	4,037	0.17%
2023/06/28	3	13.53	0	0.00	13.85	3	3,937	0.08%
2023/06/27	54	14.35	1	14.20	14.20	53	3,754	1.41%
2023/06/26	10	13.55	6	14.20	14.20	4	3,270	0.12%
2023/06/21	0	0.00	15	12.95	12.95	-15	2,990	-0.50%
2023/06/20	0	0.00	35	11.69	11.80	-35	2,676	-1.31%
2023/06/19	7	10.93	1	10.65	11.00	6	2,474	0.24%
2023/06/16	0	0.00	3	9.89	10.00	-3	2,303	-0.13%
2023/06/15	0	0.00	1	9.76	9.73	-1	2,269	-0.04%
2023/06/14	10	9.83	1	9.85	9.98	9	2,234	0.40%
2023/06/06	0	0.00	1	9.44	9.42	-1	2,107	-0.05%
2023/06/02	0	0.00	3	9.21	9.58	-3	2,075	-0.14%
2023/05/30	0	0.00	10	9.03	9.05	-10	2,041	-0.49%
2023/05/26	3	9.01	0	0.00	9.01	3	2,038	0.15%
2023/05/24	0	0.00	15	9.24	9.29	-15	2,019	-0.74%
2023/05/22	10	9.15	5	9.19	9.15	5	2,003	0.25%
2023/05/18	0	0.00	1	9.13	9.08	-1	1,981	-0.05%
2023/05/17	0	0.00	3	8.90	9.00	-3	1,959	-0.15%
2023/05/15	4	9.02	4	9.05	9.01	0	1,915	0.00%
2023/05/12	4	9.08	0	0.00	9.20	4	1,904	0.21%
2023/05/11	4	9.08	0	0.00	9.00	4	1,891	0.21%
2023/05/10	0	0.00	2	9.42	9.37	-2	1,855	-0.11%
2023/05/09	14	9.33	0	0.00	9.28	14	1,839	0.76%
2023/05/04	3	9.87	0	0.00	9.77	3	1,778	0.17%
2023/05/03	20	10.03	2	10.05	9.93	18	1,758	1.02%
2023/05/02	0	0.00	1	10.00	10.00	-1	1,716	-0.06%
2023/04/28	2	9.86	0	0.00	9.77	2	1,664	0.12%
2023/04/27	2	10.10	2	10.18	9.92	0	1,585	0.00%
2023/04/26	0	0.00	3	9.58	9.74	-3	1,410	-0.21%
2023/04/24	1	9.25	0	0.00	9.20	1	1,282	0.08%
2023/04/21	7	9.59	5	9.33	9.21	2	1,250	0.16%
2023/04/20	1	10.05	0	0.00	10.00	1	1,165	0.09%
2023/04/19	7	10.01	6	10.08	9.95	1	1,039	0.10%
2023/04/18	4	9.89	0	0.00	9.39	4	815	0.49%
2023/04/17	0	0.00	7	9.88	9.88	-7	570	-1.23%
2023/04/14	0	0.00	15	8.99	8.99	-15	461	-3.25%
2023/04/13	0	0.00	1	8.19	8.18	-1	370	-0.27%
2023/03/24	1	8.05	0	0.00	8.07	1	286	0.35%
2023/03/23	1	8.05	0	0.00	8.05	1	284	0.35%
2023/03/22	0	0.00	2	8.17	8.06	-2	287	-0.70%
2023/03/14	2	7.82	0	0.00	7.89	2	277	0.72%
2023/03/10	8	7.90	0	0.00	7.92	8	292	2.73%
2023/03/07	0	0.00	6	7.97	8.23	-6	313	-1.92%
2023/03/01	0	7.90	0	0.00	7.90	0	317	0.00%
2023/02/23	0	0.00	3	7.88	7.89	-3	317	-0.94%
2023/02/09	1	7.78	0	0.00	7.75	1	342	0.29%
2023/02/08	2	7.85	0	0.00	7.84	2	341	0.58%
2023/02/03	2	7.89	0	0.00	7.87	2	353	0.57%
2023/02/01	3	7.93	0	0.00	8.00	3	353	0.85%
2023/01/31	2	7.74	0	0.00	7.74	2	344	0.58%
2023/01/12	3	7.70	0	0.00	7.68	3	359	0.83%
2022/10/12	3	7.25	0	0.00	7.25	3	2,556	0.12%
2022/10/03	0	0.00	2	7.58	7.53	-2	2,556	-0.08%
2022/09/28	2	7.67	0	0.00	7.52	2	2,567	0.08%
2022/09/22	0	0.00	1	8.15	8.31	-1	2,541	-0.04%
2022/09/08	3	8.98	0	0.00	9.00	3	2,586	0.12%
2022/08/19	0	0.00	1	9.36	9.34	-1	2,718	-0.04%
2022/08/17	2	9.32	0	0.00	9.34	2	2,663	0.08%
2022/08/12	1	9.62	0	0.00	10.00	1	2,548	0.04%
2022/08/10	0	0.00	3	10.47	10.25	-3	2,440	-0.12%
2022/08/01	0	0.00	1	10.50	10.25	-1	1,973	-0.05%
2022/07/29	3	10.32	4	10.85	10.75	-1	1,893	-0.05%
2022/07/28	1	10.25	11	9.68	10.25	-10	1,686	-0.59%
2022/07/27	0	0.00	3	9.52	9.32	-3	1,533	-0.20%
2022/07/26	1	9.68	4	9.79	9.80	-3	1,441	-0.21%
2022/07/25	4	10.02	5	10.37	10.75	-1	1,295	-0.08%
2022/07/22	4	9.24	11	9.75	9.80	-7	1,070	-0.65%
2022/06/16	0	0.00	10	8.30	7.82	-10	637	-1.57%
2022/06/15	3	8.17	0	0.00	8.12	3	616	0.49%
2022/06/13	1	8.69	3	8.89	8.85	-2	564	-0.35%
2022/06/10	3	7.90	0	0.00	8.54	3	471	0.64%
2022/06/02	15	8.02	7	8.17	8.17	8	351	2.28%
2022/06/01	5	7.19	0	0.00	7.48	5	289	1.72%
2022/05/30	2	6.80	0	0.00	6.80	2	275	0.73%
2022/05/04	0	6.81	0	0.00	6.77	0	333	0.00%
2022/04/06	0	0.00	5	7.56	7.56	-5	503	-0.99%
2022/03/11	0	0.00	4	7.20	7.12	-4	960	-0.42%
2022/03/07	3	7.31	0	0.00	7.32	3	956	0.31%
2022/02/24	5	7.86	0	0.00	7.85	5	969	0.52%
2022/02/09	0	0.00	10	8.50	8.57	-10	1,002	-1.00%
2022/01/20	0	0.00	5	8.49	8.59	-5	1,082	-0.46%
2022/01/14	5	8.02	0	0.00	8.10	5	1,075	0.46%
2022/01/12	3	8.06	0	0.00	8.08	3	1,074	0.28%
2022/01/11	5	8.30	0	0.00	8.27	5	1,074	0.47%
2022/01/07	0	0.00	2	8.53	8.59	-2	1,087	-0.18%
2022/01/04	2	9.14	0	0.00	9.07	2	1,070	0.19%
2021/12/30	0	0.00	2	8.95	8.91	-2	1,049	-0.19%
2021/12/29	2	9.00	3	8.96	8.90	-1	1,054	-0.09%
2021/12/28	1	9.10	3	9.10	9.20	-2	1,057	-0.19%
2021/12/27	0	0.00	2	8.46	8.42	-2	1,030	-0.19%
2021/12/21	4	8.38	0	0.00	8.75	4	1,280	0.31%
2021/12/20	1	8.23	0	0.00	8.12	1	1,268	0.08%
2021/12/14	8	9.05	3	9.00	8.70	5	1,189	0.42%
2021/12/13	8	9.20	0	0.00	9.29	8	1,086	0.74%
2021/12/07	0	0.00	2	7.41	7.38	-2	931	-0.21%
2021/12/02	2	7.40	0	0.00	7.45	2	937	0.21%
2021/11/30	0	0.00	2	7.53	7.62	-2	946	-0.21%
2021/11/26	2	7.48	0	0.00	7.50	2	946	0.21%
2021/11/25	5	7.73	0	0.00	7.72	5	947	0.53%
2021/11/24	5	7.60	0	0.00	7.68	5	941	0.53%
2021/11/05	5	7.94	0	0.00	8.00	5	977	0.51%
2021/10/04	0	0.00	20	7.25	7.23	-20	1,006	-1.99%
2021/10/01	0	0.00	4	8.11	8.03	-4	999	-0.40%
2021/09/30	5	8.26	22	8.63	8.92	-17	968	-1.76%
2021/09/29	4	7.90	10	7.57	8.11	-6	936	-0.64%
2021/09/24	20	6.13	0	0.00	6.10	20	903	2.21%
2021/09/22	0	0.00	1	6.30	6.30	-1	945	-0.11%
2021/09/10	1	6.79	0	0.00	6.91	1	1,295	0.08%
2021/09/06	1	6.93	0	0.00	6.94	1	1,377	0.07%
2021/09/02	10	7.55	0	0.00	7.31	10	1,411	0.71%
2021/08/18	0	0.00	5	8.05	8.00	-5	1,630	-0.31%
2021/08/16	5	7.78	0	0.00	7.67	5	1,664	0.30%
2021/08/06	2	9.08	0	0.00	9.03	2	1,808	0.11%
2021/08/04	1	9.14	0	0.00	9.11	1	1,952	0.05%
2021/07/30	3	9.18	0	0.00	9.13	3	2,104	0.14%
2021/07/22	2	9.60	0	0.00	9.56	2	2,775	0.07%
2021/07/20	5	9.79	0	0.00	9.65	5	2,933	0.17%
2021/07/13	1	10.00	0	0.00	10.00	1	3,374	0.03%
2021/07/12	0	0.00	4	10.10	10.05	-4	3,416	-0.12%
2021/07/02	0	0.00	1	10.10	10.10	-1	4,075	-0.02%
2021/06/29	10	10.25	1	10.25	10.55	9	4,140	0.22%
2021/06/25	1	10.90	0	0.00	10.75	1	4,109	0.02%
2021/06/23	0	0.00	9.1	11.31	11.30	-9.1	4,046	-0.23%
2021/06/22	5	11.70	0	0.00	11.70	5	3,919	0.13%
2021/06/21	0.1	10.40	50	10.40	10.65	-49.9	3,877	-1.29%
2021/06/17	0	0.00	20	9.15	9.21	-20	3,796	-0.53%
2021/06/16	2	9.03	0	0.00	9.33	2	3,794	0.05%
2021/06/07	2	10.30	0	0.00	10.30	2	3,771	0.05%
2021/06/04	0	0.00	4	10.40	10.50	-4	3,761	-0.11%
2021/06/03	0	0.00	6	10.70	10.80	-6	3,758	-0.16%
2021/06/02	50	11.33	0	0.00	10.95	50	3,757	1.33%
2021/06/01	0	0.00	10	11.15	11.15	-10	3,679	-0.27%
2021/05/31	10	10.08	0	0.00	10.15	10	3,639	0.27%
2021/05/28	0	0.00	5	10.20	10.00	-5	3,624	-0.14%
2021/05/26	0	0.00	5	9.95	9.92	-5	3,587	-0.14%
2021/05/20	58	9.76	1	9.86	9.41	57	3,511	1.62%
2021/05/19	10	9.40	10	9.61	9.92	0	3,482	0.00%
2021/05/14	1	9.17	0	0.00	9.11	1	3,359	0.03%
2021/05/07	0	0.00	3	11.80	11.90	-3	3,060	-0.10%
2021/05/04	1	12.10	10	12.35	11.95	-9	2,898	-0.31%
2021/05/03	10	13.05	0	0.00	13.00	10	2,808	0.36%
2021/04/29	8	15.08	0	0.00	14.40	8	2,682	0.30%
2021/04/28	7	15.58	9	15.74	15.80	-2	2,512	-0.08%
2021/04/27	7	13.62	19	13.72	14.40	-12	2,265	-0.53%
2021/04/23	7	11.81	2	13.55	13.20	5	2,088	0.24%
2021/04/21	5	13.45	0	0.00	14.10	5	1,916	0.26%
2021/04/20	8	14.54	6	14.92	14.90	2	1,807	0.11%
2021/04/19	5	13.50	7	13.51	13.90	-2	1,724	-0.12%
2021/04/16	5	12.45	12	12.79	12.65	-7	1,604	-0.44%
2021/04/15	5	12.60	5	12.45	12.45	0	1,537	0.00%
2021/04/14	3	11.50	0	0.00	11.80	3	1,457	0.21%
2021/04/13	10	11.85	8	12.68	12.20	2	1,391	0.14%
2021/04/12	18	11.57	1	12.15	12.20	17	1,218	1.40%
2021/03/18	0	0.00	4	6.99	6.93	-4	477	-0.84%
2021/03/10	0	0.00	1	6.19	6.15	-1	416	-0.24%
2021/03/08	1	5.91	0	0.00	6.13	1	401	0.25%
2021/01/04	4	6.00	0	0.00	5.84	4	1,083	0.37%
2020/11/30	0	0.00	18	6.00	5.98	-18	1,962	-0.92%
2020/11/24	0	0.00	10	5.38	5.36	-10	1,930	-0.52%
2020/11/23	0	0.00	2	5.71	5.62	-2	1,910	-0.10%
2020/11/10	0	0.00	2	5.17	5.07	-2	1,650	-0.12%
2020/10/29	0	0.00	10	5.00	5.15	-10	1,647	-0.61%
2020/10/28	0	0.00	10	5.34	5.34	-10	1,653	-0.60%
2020/10/27	0	0.00	1	5.45	5.60	-1	1,645	-0.06%
2020/10/23	1	4.89	0	0.00	4.96	1	1,548	0.06%
2020/10/21	10	4.64	0	0.00	4.58	10	1,516	0.66%
2020/10/15	0	0.00	4	5.80	5.58	-4	1,450	-0.28%
2020/10/14	20	6.07	0	0.00	5.98	20	1,435	1.39%
2020/10/13	1	5.66	0	0.00	5.66	1	1,426	0.07%
2020/10/07	1	5.80	0	0.00	5.62	1	1,372	0.07%
2020/09/28	0	0.00	1	7.42	7.11	-1	1,171	-0.09%
2020/09/25	1	7.90	0	0.00	7.90	1	1,148	0.09%
2020/09/24	0	0.00	10	8.40	8.77	-10	1,086	-0.92%
2020/09/23	11	7.98	1	7.50	7.98	10	973	1.03%
2020/09/22	9	7.00	0	0.00	7.26	9	871	1.03%
2020/09/21	11	7.12	2	7.13	7.11	9	801	1.12%
2020/09/15	5	5.47	0	0.00	5.16	5	483	1.03%
2019/11/20	0	0.00	2	2.67	2.79	-2	384	-0.52%
2019/08/01	0	0.00	2	4.21	4.19	-2	149	-1.34%
2019/04/10	0	0.00	0	5.11	5.19	0	250	-0.01%
2019/03/29	0	0.00	1	5.49	5.46	-1	233	-0.43%
2019/03/15	0	0.00	6	5.76	5.76	-6	242	-2.48%
2019/03/14	0	0.00	7	5.75	5.82	-7	241	-2.90%
2019/03/13	0	0.00	3	5.88	5.87	-3	243	-1.23%
2019/03/07	1	6.00	0	0.00	5.96	1	261	0.38%
2019/03/06	10	6.30	1	6.23	6.26	9	266	3.37%
2019/02/13	0	0.00	3	5.90	5.90	-3	268	-1.12%
2019/01/29	2	5.86	0	0.00	5.85	2	248	0.81%
2019/01/02	1	5.03	0	0.00	4.99	1	209	0.48%
2018/12/21	1	5.19	0	0.00	5.18	1	227	0.44%
2018/12/05	1	5.36	0	0.00	5.40	1	222	0.45%
2018/07/17	1	6.65	0	0.00	6.82	1	742	0.13%
2018/07/09	0	0.00	6	7.10	7.07	-6	747	-0.80%
2018/07/03	1	7.00	0	0.00	7.27	1	701	0.14%
2018/07/02	0	0.00	1	7.35	7.25	-1	693	-0.14%
2018/06/20	1	6.96	0	0.00	7.30	1	665	0.15%
2018/06/19	0	0.00	2	7.25	7.64	-2	627	-0.32%
2018/06/15	1	6.75	0	0.00	6.95	1	582	0.17%
2018/06/07	1	6.90	0	0.00	7.20	1	556	0.18%
2018/06/05	6.1	7.26	0	0.00	7.25	6.1	527	1.16%
2018/06/04	0	0.00	1	7.37	7.24	-1	518	-0.19%
2018/06/01	3	6.87	0	0.00	6.80	3	502	0.60%
2018/03/20	0	0.00	1	7.45	7.34	-1	1,159	-0.09%
2018/03/09	2	7.60	0	0.00	7.59	2	1,189	0.17%
2018/02/27	2	8.65	0	0.00	8.13	2	1,171	0.17%
2018/02/26	1	7.79	0	0.00	8.22	1	1,111	0.09%
2018/02/12	0	0.00	3.6	6.99	6.98	-3.6	1,071	-0.34%
2018/01/30	0	0.00	20	7.80	7.79	-20	1,032	-1.94%
2018/01/22	20	8.53	0	0.00	8.72	20	743	2.69%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

富邦-新營 券商分點個股進出 富邦-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析