喬福 (1540)-富邦-新營券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.90
漲跌
▲0.55
漲幅
+2.70%
成交量
836張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	20.40	0	0.00	20.50	1	648	0.15%
2024/05/13	3	20.45	0	0.00	20.50	3	635	0.47%
2024/05/06	1	20.60	0	0.00	20.55	1	570	0.18%
2024/04/26	0	0.00	0.2	19.95	19.90	-0.2	514	-0.04%
2024/04/24	0	20.50	0	0.00	20.35	0	498	0.00%
2024/03/28	0	0.00	0	19.05	19.15	0	303	0.00%
2024/03/27	0	0.00	16	19.00	18.95	-16	297	-5.38%
2024/03/22	16	18.70	0	0.00	18.70	16	267	5.98%
2024/03/19	0	0.00	0.1	18.55	18.45	-0.1	260	-0.06%
2024/03/18	0	0.00	0.2	18.50	18.50	-0.2	260	-0.07%
2024/03/15	0	0.00	40	18.31	18.30	-40	252	-15.86%
2024/03/14	0	0.00	0	17.95	17.90	0	238	-0.01%
2024/03/06	0	0.00	0.2	18.20	18.10	-0.2	299	-0.05%
2024/03/04	0	0.00	0.3	18.25	18.05	-0.3	295	-0.10%
2024/02/22	0	0.00	0.1	18.20	17.95	-0.1	295	-0.03%
2024/02/21	40	18.15	0.1	18.10	18.00	39.9	295	13.49%
2024/01/23	0	0.00	0	18.50	17.70	0	364	0.00%
2023/12/18	1	17.80	0	0.00	17.75	1	374	0.27%
2023/12/04	0	17.80	0	0.00	17.70	0	373	0.00%
2023/10/16	0	17.00	0	0.00	16.75	0	586	0.00%
2023/10/11	0	0.00	0	17.80	17.20	0	629	0.00%
2023/10/03	0	0.00	26	17.25	17.30	-26	952	-2.73%
2023/09/19	0.2	17.60	0	0.00	17.45	0.2	1,045	0.02%
2023/09/11	0	17.75	20	18.18	17.45	-20	1,117	-1.79%
2023/09/08	10.1	18.60	0	0.00	18.55	10.1	1,169	0.86%
2023/09/06	10	18.90	0	0.00	18.85	10	1,175	0.85%
2023/09/05	0	0.00	0.1	19.10	19.20	-0.1	1,165	0.00%
2023/08/31	26	19.05	0	0.00	19.00	26	1,122	2.32%
2023/08/21	0	0.00	1	18.15	18.10	-1	1,007	-0.10%
2023/08/18	1	18.35	0	0.00	18.30	1	1,006	0.10%
2023/08/15	0	0.00	1	17.95	18.05	-1	947	-0.11%
2023/08/09	0.1	17.30	0	0.00	17.10	0.1	900	0.01%
2023/07/27	0	17.70	0	0.00	17.55	0	878	0.00%
2023/07/21	1	17.70	0	0.00	17.70	1	855	0.12%
2023/07/13	0	0.00	1	18.55	18.40	-1	804	-0.12%
2023/07/12	21	18.73	21	18.32	18.30	0	786	0.00%
2023/07/11	1	18.75	0	0.00	18.85	1	725	0.14%
2023/07/06	0	18.15	0	0.00	18.00	0	458	0.00%
2023/06/12	0	0.00	2	17.30	17.45	-2	258	-0.77%
2023/05/29	0.2	16.90	0	0.00	16.70	0.2	475	0.03%
2023/05/10	0	16.65	0	0.00	16.45	0	681	0.00%
2023/05/04	0	0.00	1	16.65	16.65	-1	682	-0.15%
2023/04/19	0	16.85	0	0.00	16.70	0	671	0.00%
2023/03/30	2	16.80	0	0.00	16.75	2	627	0.32%
2023/03/29	0	16.95	0	0.00	16.80	0	629	0.00%
2023/03/20	0	0.00	2	17.30	17.35	-2	585	-0.34%
2023/03/16	0	0.00	2	17.05	17.15	-2	577	-0.35%
2023/03/14	2	17.40	0	0.00	17.40	2	562	0.36%
2023/03/13	0	17.20	0	0.00	17.30	0	557	0.00%
2023/03/10	0.1	17.91	0	0.00	17.80	0.1	538	0.01%
2023/03/07	2	18.40	0	0.00	18.25	2	450	0.44%
2023/02/20	0	0.00	3	17.25	17.50	-3	294	-1.02%
2023/01/09	0.1	15.85	0	0.00	15.50	0.1	134	0.04%
2023/01/06	0	15.90	0	0.00	15.55	0	135	0.00%
2023/01/05	0	15.95	0	0.00	15.55	0	139	0.00%
2023/01/04	0	15.80	0	0.00	15.45	0	140	0.00%
2022/12/29	0	15.75	0	0.00	15.25	0	151	0.00%
2022/12/28	0.1	15.65	0	0.00	15.25	0.1	154	0.04%
2022/12/27	0	15.70	0	0.00	15.30	0	154	0.00%
2022/12/07	0	0.00	1	16.05	15.90	-1	173	-0.58%
2022/10/25	0	0.00	4	14.95	15.00	-4	193	-2.07%
2022/09/30	0	0.00	1	15.30	15.35	-1	253	-0.39%
2022/09/20	2	15.95	0	0.00	16.00	2	268	0.74%
2022/09/15	2	16.35	0	0.00	16.30	2	274	0.73%
2022/09/13	1	15.95	0	0.00	15.90	1	268	0.37%
2022/09/12	0	0.00	3	15.55	15.85	-3	267	-1.12%
2022/08/19	0	0.00	2	15.70	15.65	-2	522	-0.38%
2022/07/04	0	0.00	1	14.95	14.95	-1	911	-0.11%
2022/06/30	0	0.00	1	15.25	15.25	-1	902	-0.11%
2022/06/23	0	0.00	1	15.25	15.25	-1	887	-0.11%
2022/06/10	1	16.45	0	0.00	16.35	1	823	0.12%
2022/06/08	0	0.00	2	16.30	16.25	-2	807	-0.25%
2022/06/06	3	16.62	0	0.00	16.70	3	788	0.38%
2022/06/02	4	16.50	0	0.00	16.40	4	759	0.53%
2022/05/30	1	16.70	1	16.05	15.95	0	683	0.00%
2022/05/27	2	16.55	2	16.80	16.45	0	636	0.00%
2022/05/26	2	16.50	2	16.90	16.50	0	589	0.00%
2022/05/25	1	17.90	1	18.20	16.50	0	477	0.00%
2022/03/29	0	14.60	0	0.00	14.55	0	68	0.00%
2022/02/22	1	14.90	0	0.00	14.90	1	69	1.44%
2021/10/26	1	14.70	0	0.00	14.60	1	78	1.28%
2021/05/17	0	0.00	4	14.90	14.70	-4	305	-1.31%
2021/04/28	3	18.00	0	0.00	18.20	3	237	1.26%
2021/04/27	0	0.00	10	17.95	18.10	-10	233	-4.28%
2021/04/20	0	17.30	0	0.00	17.20	0	199	0.00%
2021/04/16	0	16.90	0	0.00	16.90	0	187	0.00%
2021/04/14	5	16.20	0	0.00	16.25	5	176	2.83%
2021/04/13	0	0.00	1	16.60	16.40	-1	175	-0.57%
2021/04/09	1	16.20	0	0.00	16.40	1	174	0.57%
2021/03/23	1	15.60	0	0.00	15.55	1	146	0.68%
2021/03/22	0	0.00	2	15.60	15.65	-2	147	-1.35%
2021/03/17	2	15.30	0	0.00	15.25	2	140	1.42%
2021/03/02	10	15.45	0	0.00	15.25	10	130	7.69%
2020/07/16	0	0.00	1	16.45	16.30	-1	180	-0.55%
2020/06/08	1	17.05	0	0.00	17.25	1	280	0.36%
2020/04/20	0	0.00	3	15.58	15.55	-3	256	-1.17%
2020/04/17	3	15.47	3	15.72	15.50	0	257	0.00%
2020/04/16	1	15.35	0	0.00	15.50	1	254	0.39%
2020/04/15	4	15.53	2	15.60	15.60	2	255	0.78%
2020/03/18	0	0.00	20	15.05	14.70	-20	191	-10.45%
2020/03/16	5	15.85	0	0.00	15.90	5	181	2.75%
2020/03/13	5	15.77	0	0.00	16.10	5	179	2.79%
2020/03/12	10	16.78	0	0.00	16.50	10	168	5.94%
2019/12/27	0	0.00	11	19.45	19.55	-11	168	-6.55%
2019/11/27	0	0.00	1	19.35	19.35	-1	189	-0.53%
2019/11/05	0	0.00	2	19.30	19.40	-2	201	-0.99%
2019/11/04	0	0.00	8	19.15	19.20	-8	207	-3.85%
2019/10/22	11	18.70	0	0.00	18.75	11	283	3.88%
2019/09/03	0	0.00	3	19.40	19.30	-3	514	-0.58%
2019/08/13	0	0.00	1	19.50	19.65	-1	698	-0.14%
2019/07/30	0	0.00	5	20.10	20.10	-5	896	-0.56%
2019/07/19	0	0.00	2	22.00	21.90	-2	899	-0.22%
2019/07/18	0	0.00	2	22.20	22.00	-2	894	-0.22%
2019/07/17	0	0.00	3	22.30	22.40	-3	888	-0.34%
2019/07/04	9	22.20	0	0.00	22.15	9	955	0.94%
2019/06/18	1	21.25	0	0.00	21.35	1	1,028	0.10%
2019/06/17	10	21.58	0	0.00	21.40	10	1,018	0.98%
2019/06/04	1	22.55	0	0.00	22.35	1	969	0.10%
2019/06/03	1	22.35	0	0.00	22.35	1	964	0.10%
2019/05/24	2	21.35	0	0.00	21.40	2	833	0.24%
2019/05/13	0	0.00	5	22.30	22.40	-5	685	-0.73%
2019/04/18	1	19.20	0	0.00	19.20	1	413	0.24%
2019/04/16	5	19.90	0	0.00	19.70	5	376	1.33%
2019/04/15	0	0.00	5	19.80	19.90	-5	370	-1.35%
2019/04/12	0	0.00	5	20.00	19.70	-5	356	-1.40%
2019/04/11	2	19.90	0	0.00	20.10	2	342	0.58%
2019/03/29	0	0.00	5	18.10	18.25	-5	191	-2.61%
2019/03/25	5	17.00	0	0.00	17.35	5	130	3.84%
2019/03/21	5	17.05	10	17.20	17.65	-5	114	-4.36%
2019/03/20	1	17.00	0	0.00	17.05	1	103	0.97%
2019/03/19	1	17.00	0	0.00	17.00	1	102	0.98%
2019/03/18	0	0.00	2	17.10	17.10	-2	100	-2.00%
2019/03/15	2	17.03	0	0.00	16.95	2	98	2.02%
2019/03/14	3	17.10	0	0.00	17.10	3	97	3.09%
2019/02/13	0	16.25	0	0.00	16.15	0	63	0.00%
2018/09/21	5	16.90	0	0.00	16.75	5	187	2.66%
2018/09/07	6	16.30	1	16.60	16.35	5	117	4.26%
2018/06/21	0	0.00	2	16.40	16.20	-2	165	-1.21%
2018/06/07	0	0.00	1	15.80	15.75	-1	165	-0.60%
2018/04/17	2	15.40	0	0.00	15.30	2	575	0.35%