華榮 (1608)-富邦-新營券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	20	40.75	24.1	40.86	40.70	-4.1	29,135	-0.01%
2024/05/20	18	39.79	17	40.22	39.45	1	28,370	0.00%
2024/05/17	0	38.40	24	38.64	38.00	-24	27,564	-0.09%
2024/05/16	14	38.93	1	39.24	38.55	13	27,373	0.05%
2024/05/15	160	38.41	143	38.45	37.80	17	26,772	0.06%	大買/大賣/
2024/05/14	14	35.94	1	35.90	36.00	13	26,181	0.05%
2024/05/13	1.1	36.11	15	36.12	36.20	-13.9	26,053	-0.05%
2024/05/10	0.3	36.70	3	36.57	37.10	-2.7	25,883	-0.01%
2024/05/09	2	36.75	0	0.00	36.80	2	25,688	0.01%
2024/05/08	6	36.68	26	36.30	36.40	-20	25,384	-0.08%
2024/05/07	21	34.75	141	34.44	36.95	-120	24,884	-0.48%	大賣/鉅額交易
2024/05/06	3	33.79	12	34.01	33.70	-9	24,333	-0.04%
2024/05/03	33.1	34.57	21	35.16	34.30	12.1	24,165	0.05%
2024/05/02	5	36.69	0	0.00	36.55	5	23,816	0.02%
2024/04/30	17	36.19	3	36.00	36.05	14	23,547	0.06%
2024/04/29	4	36.69	2	36.75	36.55	2	23,404	0.01%
2024/04/26	35	37.49	25	37.32	37.10	10	23,143	0.04%
2024/04/25	15.1	36.32	41	36.10	36.05	-25.9	22,790	-0.11%
2024/04/24	70	37.81	42	37.37	37.15	28	22,472	0.12%
2024/04/23	17	38.90	19	38.09	37.55	-2	21,867	-0.01%
2024/04/22	216	39.63	143	39.86	38.25	73	21,187	0.34%	大買/大賣/
2024/04/19	126.2	43.33	135	43.12	42.45	-8.8	20,208	-0.04%	大買/大賣/
2024/04/18	35.1	42.94	63.1	43.45	44.45	-28	17,544	-0.16%
2024/04/17	20	39.59	93	40.00	40.45	-73	15,918	-0.46%
2024/04/16	42	38.11	21	37.17	36.80	21	15,344	0.14%
2024/04/15	118.1	39.63	17.3	39.20	39.00	100.8	14,552	0.69%	大買/
2024/04/12	110	37.04	97	37.23	38.00	13	12,947	0.10%	大買/
2024/04/11	8	35.49	2	34.40	34.55	6	12,328	0.05%
2024/04/10	47	36.73	20	36.90	35.35	27	12,037	0.22%
2024/04/09	12.3	35.26	93.3	36.19	36.30	-81	11,035	-0.73%
2024/04/08	5.3	31.65	28	32.32	33.00	-22.7	10,300	-0.22%
2024/04/03	6	30.01	5	30.15	30.00	1	9,783	0.01%
2024/04/02	4.5	29.73	32	29.61	30.00	-27.5	9,639	-0.29%
2024/04/01	6	29.72	5	29.97	29.95	1	9,426	0.01%
2024/03/29	2	30.18	9	30.18	29.85	-7	9,240	-0.08%
2024/03/28	46	30.59	32	30.73	30.70	14	8,914	0.16%
2024/03/27	65	28.46	83.5	30.09	30.35	-18.5	8,197	-0.23%
2024/03/26	251	28.87	321.5	28.95	29.05	-70.5	6,400	-1.10%	大買/大賣/
2024/03/25	17	26.55	13	26.54	26.45	4	5,008	0.08%
2024/03/22	15	25.95	62	25.98	26.20	-47	4,771	-0.98%
2024/03/21	43	25.55	1	25.55	25.65	42	4,396	0.96%
2024/03/20	22	25.29	6	25.08	25.10	16	4,349	0.37%
2024/03/19	3	25.92	3	25.78	25.50	0	4,284	0.00%
2024/03/18	12	25.83	53	25.77	25.80	-41	4,234	-0.97%
2024/03/15	11.5	25.64	16	25.74	25.90	-4.5	4,520	-0.10%
2024/03/14	0	0.00	4	25.71	25.95	-4	4,332	-0.09%
2024/03/13	106	25.52	24	25.67	24.80	82	4,027	2.04%	大買/
2024/03/12	4.6	23.64	2	24.03	24.35	2.6	3,342	0.08%
2024/03/11	0	0.00	6	23.50	23.50	-6	3,084	-0.19%
2024/03/08	6.4	22.65	2	22.33	22.35	4.4	2,953	0.15%
2024/03/07	1	22.45	0	0.00	22.70	1	2,971	0.03%
2024/03/06	4	23.00	0	0.00	22.85	4	2,938	0.14%
2024/03/05	3	22.53	0	0.00	22.35	3	2,779	0.11%
2024/03/04	0	0.00	11	22.25	22.25	-11	2,747	-0.40%
2024/03/01	1	22.45	0	0.00	22.50	1	2,710	0.04%
2024/02/29	0	0.00	0.1	22.70	22.75	-0.1	2,667	0.00%
2024/02/26	0	0.00	36	22.28	22.25	-36	2,486	-1.45%
2024/02/23	1	21.60	0	0.00	21.45	1	2,363	0.04%
2024/02/22	6	21.63	0	0.00	21.60	6	2,362	0.25%
2024/02/19	30	21.60	0	0.00	21.65	30	2,335	1.28%
2024/02/16	0	0.00	5.3	21.00	21.15	-5.3	2,305	-0.23%
2024/02/02	0	0.00	0.1	20.70	20.45	-0.1	2,279	-0.01%
2024/02/01	0	0.00	1	20.55	20.70	-1	2,283	-0.04%
2024/01/30	1	20.50	0	0.00	20.45	1	2,293	0.04%
2024/01/24	0.2	20.90	1	20.80	20.80	-0.8	2,292	-0.03%
2024/01/23	0	0.00	0.2	20.80	20.80	-0.2	2,283	-0.01%
2024/01/19	13.2	20.83	12	20.55	20.55	1.2	2,268	0.05%
2024/01/17	1	20.25	1	19.95	19.95	0	2,191	0.00%
2024/01/15	1	20.85	1	21.05	20.85	0	2,176	0.00%
2024/01/10	3	20.60	0	0.00	20.45	3	2,176	0.14%
2024/01/08	0	0.00	1	21.80	21.75	-1	2,140	-0.05%
2024/01/05	1	21.80	0	0.00	21.75	1	2,134	0.05%
2024/01/04	1	21.90	12	22.08	21.80	-11	2,123	-0.52%
2024/01/03	11	21.77	0	0.00	21.40	11	2,072	0.53%
2023/12/29	40	21.45	0	0.00	21.45	40	2,062	1.94%
2023/12/27	3	21.40	0	0.00	21.35	3	2,044	0.15%
2023/12/14	0	0.00	1	22.45	22.20	-1	2,090	-0.05%
2023/12/13	7	22.32	12	22.45	22.30	-5	2,042	-0.24%
2023/12/12	26	23.03	18	23.23	22.90	8	1,940	0.41%
2023/12/11	6	22.04	1	21.95	21.85	5	1,444	0.35%
2023/12/08	11	22.00	2	22.08	21.65	9	1,370	0.66%
2023/12/07	4	21.16	5	21.14	21.40	-1	1,182	-0.08%
2023/12/06	3	20.65	4	20.80	20.80	-1	1,129	-0.09%
2023/12/05	2	20.43	4	20.63	20.65	-2	1,127	-0.18%
2023/12/04	5	20.75	7	20.55	20.65	-2	1,126	-0.18%
2023/11/30	2	20.00	0	0.00	20.05	2	1,072	0.19%
2023/11/27	6	19.77	2	19.70	19.65	4	1,101	0.36%
2023/11/24	0.1	20.05	0	0.00	20.00	0.1	1,102	0.01%
2023/11/14	0	0.00	2	19.00	18.95	-2	1,137	-0.18%
2023/11/13	2	18.83	0	0.00	18.80	2	1,172	0.17%
2023/11/10	1	18.95	2	19.10	18.95	-1	1,193	-0.08%
2023/11/09	2	19.20	0	0.00	19.15	2	1,199	0.17%
2023/11/08	0	0.00	2	19.40	19.40	-2	1,223	-0.16%
2023/11/02	1	19.50	0	0.00	19.50	1	1,406	0.07%
2023/11/01	0.1	19.01	0	0.00	19.25	0.1	1,467	0.01%
2023/10/24	0.1	18.95	0	0.00	19.10	0.1	2,359	0.00%
2023/10/23	0.1	19.00	0	0.00	18.95	0.1	2,437	0.00%
2023/10/19	1	19.15	2	19.35	19.25	-1	2,468	-0.04%
2023/10/18	1	19.35	0	0.00	19.35	1	2,480	0.04%
2023/10/16	0.1	20.10	0	0.00	20.00	0.1	2,545	0.00%
2023/10/13	0.1	20.40	0	0.00	20.20	0.1	2,592	0.00%
2023/10/12	0	20.25	0	0.00	20.55	0	2,642	0.00%
2023/10/06	0.1	20.50	0	0.00	20.40	0.1	2,730	0.00%
2023/10/04	0.1	20.45	0	0.00	20.50	0.1	2,866	0.00%
2023/09/28	0	0.00	1	20.40	20.80	-1	2,992	-0.03%
2023/09/27	1	20.25	0	0.00	20.15	1	3,135	0.03%
2023/09/22	0.1	19.80	2	19.70	19.60	-1.9	3,180	-0.06%
2023/09/21	2.1	19.73	0	0.00	19.75	2.1	3,204	0.07%
2023/09/20	3	20.05	3	20.10	20.05	0	3,253	0.00%
2023/09/18	0	0.00	1	20.20	20.20	-1	3,404	-0.03%
2023/09/15	1	20.25	0	0.00	20.25	1	3,467	0.03%
2023/09/14	1	20.20	1	20.35	20.30	0	3,532	0.00%
2023/09/13	0	0.00	1	20.35	20.30	-1	3,585	-0.03%
2023/09/11	1	20.35	0	0.00	20.20	1	3,773	0.03%
2023/09/06	1	20.85	1	20.75	20.75	0	3,906	0.00%
2023/09/05	0	0.00	1	20.90	20.95	-1	4,059	-0.02%
2023/09/04	1	20.75	0	0.00	20.75	1	4,262	0.02%
2023/08/31	2	20.50	0	0.00	20.50	2	5,011	0.04%
2023/08/30	1	20.20	1	20.25	20.25	0	5,321	0.00%
2023/08/29	0	0.00	2	20.05	20.30	-2	5,597	-0.04%
2023/08/28	0	0.00	4	20.10	20.05	-4	5,679	-0.07%
2023/08/24	0	0.00	1	20.25	20.10	-1	6,149	-0.02%
2023/08/23	3	20.03	4	20.24	20.15	-1	7,054	-0.01%
2023/08/22	2	20.13	0	0.00	20.10	2	7,589	0.03%
2023/08/21	0	0.00	1	20.30	20.40	-1	7,946	-0.01%
2023/08/18	1	20.05	1	20.50	20.10	0	8,134	0.00%
2023/08/17	4	19.60	18	20.04	20.25	-14	8,214	-0.17%
2023/08/16	16	19.92	4	20.10	19.85	12	8,468	0.14%
2023/08/14	3	20.33	9	19.99	19.90	-6	8,610	-0.07%
2023/08/11	4	20.93	5	20.99	20.65	-1	8,829	-0.01%
2023/08/10	4	21.10	3	21.38	20.95	1	9,026	0.01%
2023/08/09	8	21.40	3	21.65	21.25	5	9,031	0.06%
2023/08/08	11	21.54	17	21.81	21.45	-6	9,125	-0.07%
2023/08/07	16	20.77	4	20.93	21.05	12	9,083	0.13%
2023/08/04	49	21.07	8	21.28	21.05	41	9,026	0.45%
2023/08/02	1	23.10	16	22.96	23.35	-15	8,726	-0.17%
2023/08/01	1	21.05	2	21.10	21.25	-1	8,298	-0.01%
2023/07/31	13	20.70	1	20.95	20.60	12	8,307	0.14%
2023/07/28	2	20.55	4.5	20.79	20.85	-2.5	8,356	-0.03%
2023/07/27	2	20.85	2	20.53	20.80	0	8,341	0.00%
2023/07/26	4	20.64	5	20.44	20.40	-1	8,328	-0.01%
2023/07/25	0	0.00	11	20.20	20.10	-11	8,262	-0.13%
2023/07/24	2	20.00	1	20.10	20.00	1	8,237	0.01%
2023/07/21	8	20.44	2	20.60	20.30	6	8,212	0.07%
2023/07/20	5.5	20.69	13	20.66	20.75	-7.5	8,204	-0.09%
2023/07/19	9	20.55	11	20.40	20.25	-2	8,184	-0.02%
2023/07/18	2	21.05	0	0.00	20.80	2	8,149	0.02%
2023/07/17	5	21.06	9	21.31	21.20	-4	8,139	-0.05%
2023/07/14	15	21.29	7	21.72	21.15	8	8,175	0.10%
2023/07/13	7	21.48	5	21.98	21.40	2	8,163	0.02%
2023/07/12	10	22.14	4	22.08	21.85	6	8,134	0.07%
2023/07/11	8	23.02	12	23.18	22.90	-4	8,131	-0.05%
2023/07/10	12.1	23.80	13	23.47	23.20	-1	8,091	-0.01%
2023/07/07	3	23.05	2	23.10	23.20	1	8,036	0.01%
2023/07/06	1	23.20	1	23.40	23.15	0	7,994	0.00%
2023/07/05	6	24.00	3	23.38	23.30	3	7,953	0.04%
2023/07/04	0	0.00	1	23.55	23.85	-1	7,765	-0.01%
2023/07/03	0	0.00	4	23.61	23.60	-4	7,681	-0.05%
2023/06/30	6	23.08	6	23.25	23.25	0	7,604	0.00%
2023/06/29	3	22.93	3	23.10	23.05	0	7,559	0.00%
2023/06/28	10	22.90	5	23.21	22.75	5	7,528	0.07%
2023/06/27	9	23.43	1	23.80	22.75	8	7,466	0.11%
2023/06/26	4	23.39	10	23.56	23.65	-6	7,359	-0.08%
2023/06/21	7	23.42	6	23.62	23.65	1	7,314	0.01%
2023/06/20	10	23.90	24	23.47	23.60	-14	7,249	-0.19%
2023/06/19	6	23.21	6	23.37	23.30	0	7,176	0.00%
2023/06/16	4	23.58	3	23.60	23.50	1	7,141	0.01%
2023/06/15	8	22.93	7	23.10	23.20	1	7,024	0.01%
2023/06/14	4	23.00	6	23.22	22.90	-2	6,943	-0.03%
2023/06/13	4	23.01	5	23.23	23.00	-1	6,900	-0.01%
2023/06/12	3	22.90	2	23.15	22.90	1	6,850	0.01%
2023/06/09	9	23.43	6	23.21	23.25	3	6,772	0.04%
2023/06/08	9	24.28	7	24.14	24.05	2	6,614	0.03%
2023/06/07	183	24.79	178	24.78	24.70	5	6,419	0.08%	大買/大賣/
2023/06/06	9	24.17	13	24.01	24.05	-4	5,971	-0.07%
2023/06/05	216	24.26	217	24.39	23.70	-1	5,678	-0.02%	大買/大賣/
2023/06/02	270	23.56	276.8	23.69	23.10	-6.8	5,362	-0.13%	大買/大賣/
2023/06/01	6	22.84	1	22.55	22.55	5	5,089	0.10%
2023/05/31	10	22.65	9	22.52	22.90	1	5,001	0.02%
2023/05/30	30	22.92	12	22.71	22.75	18	4,870	0.37%
2023/05/29	53	23.80	53	23.33	23.20	0	4,519	0.00%
2023/05/26	9	23.21	23	23.55	23.85	-14	3,606	-0.39%
2023/05/25	19	21.30	22.2	21.43	21.70	-3.2	3,069	-0.10%
2023/05/24	2	19.70	5	19.79	19.75	-3	2,707	-0.11%
2023/05/23	2	18.85	1	18.90	18.85	1	2,508	0.04%
2023/05/22	14	18.96	6	18.62	19.20	8	2,414	0.33%
2023/05/19	8	18.43	0	0.00	17.90	8	2,130	0.38%
2023/05/18	2	18.18	3	18.15	18.15	-1	2,063	-0.05%
2023/05/17	12	18.67	3	18.43	18.35	9	1,976	0.46%
2023/05/16	7	18.36	12	17.78	18.35	-5	1,736	-0.29%
2023/05/15	3	17.10	0	0.00	17.00	3	1,515	0.20%
2023/05/12	1	16.85	0	0.00	17.30	1	1,484	0.07%
2023/05/11	1	16.85	0	0.00	16.70	1	1,345	0.07%
2023/05/05	0.2	16.90	0	0.00	16.75	0.2	1,319	0.02%
2023/05/04	1	16.85	0	0.00	17.50	1	1,283	0.08%
2023/04/26	0	16.25	5	16.15	16.35	-5	1,499	-0.33%
2023/04/25	5	16.27	0	0.00	16.10	5	1,536	0.33%
2023/04/19	0.8	17.10	0.1	17.15	17.05	0.7	1,615	0.04%
2023/04/18	12	16.40	3	16.55	16.40	9	1,523	0.59%
2023/04/14	1	16.10	5	16.38	16.10	-4	1,468	-0.27%
2023/04/13	0	0.00	21	15.83	15.90	-21	1,400	-1.50%
2023/04/12	40	15.59	30	15.75	15.75	10	1,365	0.73%
2023/04/11	8	15.30	0	0.00	15.20	8	1,323	0.60%
2023/04/10	4	15.18	0	0.00	15.00	4	1,317	0.30%
2023/03/30	5	14.70	0	0.00	14.65	5	1,328	0.38%
2023/03/28	0	0.00	1	14.75	14.80	-1	1,338	-0.07%
2023/03/21	0	0.00	3	14.90	14.90	-3	1,340	-0.22%
2023/03/10	0	0.00	1	15.00	14.90	-1	1,339	-0.07%
2023/03/08	8.1	15.84	50	15.71	15.85	-41.9	1,340	-3.13%
2023/03/01	0	0.00	1	15.30	15.15	-1	1,371	-0.07%
2023/02/21	1	15.80	0	0.00	15.75	1	1,378	0.07%
2023/02/10	0	0.00	2	15.25	15.20	-2	1,615	-0.12%
2023/02/08	1	15.70	2	15.88	15.55	-1	1,724	-0.06%
2023/02/02	1	15.65	1	15.85	15.90	0	1,691	0.00%
2023/02/01	2	15.88	1	16.15	15.90	1	1,671	0.06%
2023/01/31	1	15.85	1	16.05	15.95	0	1,612	0.00%
2023/01/30	0	0.00	2	15.00	14.85	-2	1,491	-0.13%
2022/12/21	1	14.00	1	13.90	13.85	0	1,400	0.00%
2022/12/16	0.3	14.30	0	0.00	14.05	0.3	1,407	0.02%
2022/12/14	0	0.00	2	14.80	14.70	-2	1,400	-0.14%
2022/12/07	0	0.00	3	14.23	14.25	-3	1,380	-0.22%
2022/12/05	0	0.00	1	14.95	14.90	-1	1,364	-0.07%
2022/12/02	0	0.00	4	14.90	14.95	-4	1,352	-0.30%
2022/12/01	2	14.85	3	14.95	14.80	-1	1,340	-0.07%
2022/11/30	5	14.85	0	0.00	14.80	5	1,320	0.38%
2022/11/28	10	14.50	0	0.00	14.40	10	1,309	0.76%
2022/11/25	1	14.80	1	14.80	14.75	0	1,305	0.00%
2022/11/24	2	14.60	0	0.00	14.50	2	1,241	0.16%
2022/11/23	1	14.45	0	0.00	14.50	1	1,232	0.08%
2022/11/21	0	0.00	2	14.08	14.15	-2	1,213	-0.16%
2022/11/18	4	14.06	2	14.08	13.90	2	1,203	0.17%
2022/11/16	1	14.30	1	14.20	14.20	0	1,177	0.00%
2022/11/15	3	14.87	1	14.90	14.80	2	1,151	0.17%
2022/11/14	4	14.74	1	14.75	14.80	3	1,081	0.28%
2022/11/11	2	13.95	0	0.00	13.95	2	1,006	0.20%
2022/11/08	1	14.40	1	14.40	14.15	0	962	0.00%
2022/11/07	11	14.54	10	14.50	14.95	1	909	0.11%
2022/10/28	2	13.03	2	12.85	12.70	0	750	0.00%
2022/10/27	2	13.15	2	13.20	13.20	0	744	0.00%
2022/10/26	1	13.25	1	13.15	13.00	0	732	0.00%
2022/10/25	3	13.18	1	13.55	13.30	2	696	0.29%
2022/09/27	3	12.75	0	0.00	12.85	3	619	0.48%
2022/09/26	2	13.10	2	12.90	12.80	0	632	0.00%
2022/09/20	1	14.00	0	0.00	13.95	1	677	0.15%
2022/09/16	2	14.00	2	14.10	13.95	0	693	0.00%
2022/09/15	0	0.00	5	14.10	14.10	-5	710	-0.70%
2022/09/14	5	14.05	0	0.00	14.05	5	719	0.69%
2022/08/15	2	15.15	0	0.00	15.30	2	831	0.24%
2022/08/05	0	0.00	2	14.30	14.30	-2	891	-0.22%
2022/08/04	1	13.75	1	13.90	13.90	0	949	0.00%
2022/08/03	0	0.00	1	14.25	14.25	-1	1,012	-0.10%
2022/08/02	1	14.45	0	0.00	14.45	1	1,037	0.10%
2022/07/21	1	14.40	1	14.55	14.60	0	1,203	0.00%
2022/07/20	2	14.70	2	14.73	14.60	0	1,239	0.00%
2022/07/19	1	14.45	2	14.63	14.55	-1	1,291	-0.08%
2022/07/18	1	14.55	0	0.00	14.40	1	1,345	0.07%
2022/07/14	1	14.20	0	0.00	14.20	1	1,475	0.07%
2022/07/13	0	0.00	5	13.80	14.20	-5	1,611	-0.31%
2022/07/12	5.1	13.66	0	0.00	13.45	5.1	1,729	0.29%
2022/07/07	2	13.95	2	14.13	14.50	0	2,150	0.00%
2022/07/06	3	16.10	0	0.00	15.45	3	2,196	0.14%
2022/07/04	0	0.00	3	15.93	15.80	-3	2,155	-0.14%
2022/07/01	4	16.40	1	16.65	15.75	3	2,168	0.14%
2022/06/24	0	0.00	2	17.63	17.75	-2	2,213	-0.09%
2022/06/23	4	17.34	5	17.65	17.30	-1	2,234	-0.04%
2022/06/22	3.1	17.70	10	17.87	17.45	-6.9	2,251	-0.31%
2022/06/21	0	0.00	5	17.88	18.05	-5	2,292	-0.22%
2022/06/20	5	17.84	0	0.00	17.30	5	2,329	0.21%
2022/06/17	4	17.81	4	18.03	18.05	0	2,443	0.00%
2022/06/16	2	18.25	0	0.00	18.05	2	2,476	0.08%
2022/06/15	2	18.63	1	18.65	18.50	1	2,524	0.04%
2022/06/14	0	0.00	2	18.45	18.40	-2	2,541	-0.08%
2022/06/13	2	18.45	0	0.00	18.45	2	2,549	0.08%
2022/06/10	1	18.90	1	19.00	19.10	0	2,553	0.00%
2022/06/08	1	19.05	0	0.00	18.95	1	2,572	0.04%
2022/06/01	2	19.45	6	19.30	19.25	-4	2,796	-0.14%
2022/05/30	0	0.00	30	19.17	19.20	-30	2,956	-1.01%
2022/05/27	1	18.90	11	18.94	18.85	-10	3,054	-0.33%
2022/05/26	1	19.00	0	0.00	18.70	1	3,088	0.03%
2022/05/23	1	19.10	1	19.10	18.95	0	3,125	0.00%
2022/05/20	10	18.71	0	0.00	18.60	10	3,127	0.32%
2022/05/19	2	17.83	94	17.72	18.25	-92	3,144	-2.93%
2022/05/18	2	18.48	0	0.00	18.45	2	3,134	0.06%
2022/05/17	0	0.00	1	18.10	18.20	-1	3,131	-0.03%
2022/05/16	1	17.85	1	17.90	17.85	0	3,121	0.00%
2022/05/13	1	17.65	4	17.81	17.80	-3	3,112	-0.10%
2022/05/12	51	17.90	32	17.93	17.50	19	3,098	0.61%
2022/05/11	60	18.60	0	0.00	18.60	60	3,042	1.97%
2022/05/09	30	19.95	0	0.00	19.95	30	2,977	1.01%
2022/05/04	0	0.00	6	21.30	21.10	-6	2,962	-0.20%
2022/05/03	2	21.35	1	21.30	21.30	1	2,967	0.03%
2022/04/28	1	21.60	0	0.00	21.80	1	3,007	0.03%
2022/04/26	10	22.35	1	22.20	22.00	9	2,974	0.30%
2022/04/25	2	22.23	1	21.90	21.90	1	2,948	0.03%
2022/04/22	0	0.00	4	23.20	23.05	-4	2,902	-0.14%
2022/04/21	2	23.05	1	22.80	22.75	1	2,883	0.03%
2022/04/20	38	23.40	7	23.27	23.45	31	2,916	1.06%
2022/04/19	6	23.70	1	24.00	23.55	5	2,855	0.18%
2022/04/18	2	23.75	1	24.15	23.15	1	2,726	0.04%
2022/04/15	2	23.73	58.1	23.85	23.80	-56.1	2,607	-2.15%
2022/04/14	5	23.44	15	23.53	23.20	-10	2,445	-0.41%
2022/04/13	7	23.27	4	23.18	23.15	3	2,363	0.13%
2022/04/12	1	22.25	2	21.53	22.20	-1	2,204	-0.05%
2022/04/11	1	21.40	0	0.00	21.35	1	2,134	0.05%
2022/04/08	1	21.80	0	0.00	21.80	1	2,123	0.05%
2022/04/07	0	0.00	2	22.05	21.60	-2	2,120	-0.09%
2022/03/28	2	22.40	10	22.40	22.70	-8	2,036	-0.39%
2022/03/24	2	22.83	1	22.80	22.65	1	1,999	0.05%
2022/03/17	0	0.00	2	21.03	21.20	-2	1,735	-0.12%
2022/03/16	1	20.55	2	20.40	20.70	-1	1,726	-0.06%
2022/03/14	0	0.00	1	20.80	20.80	-1	1,723	-0.06%
2022/03/11	1	20.65	1	21.15	20.65	0	1,724	0.00%
2022/03/10	2	20.95	6	20.88	21.05	-4	1,716	-0.23%
2022/03/09	0	0.00	2	20.65	20.80	-2	1,704	-0.12%
2022/03/08	53	21.28	1	21.75	20.30	52	1,706	3.05%
2022/03/07	20	22.83	20	22.25	21.70	0	1,650	0.00%
2022/03/04	26	22.27	21	22.30	22.05	5	1,538	0.32%
2022/03/01	0	0.00	2	21.80	21.70	-2	1,357	-0.15%
2022/01/14	0	0.00	2	21.10	20.90	-2	2,164	-0.09%
2022/01/13	14	22.11	12	22.19	21.70	2	2,209	0.09%
2022/01/12	0	0.00	7	20.70	20.80	-7	2,180	-0.32%
2022/01/11	0	0.00	2	21.05	21.05	-2	2,261	-0.09%
2021/12/30	10	22.20	0	0.00	22.20	10	3,287	0.30%
2021/12/28	0	0.00	2	22.15	22.00	-2	3,336	-0.06%
2021/12/13	0	0.00	1	21.85	22.00	-1	3,540	-0.03%
2021/12/10	1	21.65	0	0.00	21.60	1	3,544	0.03%
2021/12/09	0	0.00	1	22.05	21.90	-1	3,603	-0.03%
2021/12/08	3	22.00	2	22.15	21.85	1	3,728	0.03%
2021/12/07	0	0.00	2	21.60	21.75	-2	3,787	-0.05%
2021/12/06	0	0.00	1	21.45	21.40	-1	3,796	-0.03%
2021/12/03	0	0.00	1	21.50	21.40	-1	3,845	-0.03%
2021/12/02	2	21.35	1	21.75	21.30	1	3,876	0.03%
2021/12/01	1	21.35	1	21.55	21.70	0	3,893	0.00%
2021/11/30	0	0.00	2	21.78	21.55	-2	3,929	-0.05%
2021/11/29	3	21.30	3	21.58	21.45	0	3,968	0.00%
2021/11/26	8.2	22.30	3	21.95	21.95	5.2	4,109	0.13%
2021/11/25	1	22.80	1	23.05	22.80	0	4,115	0.00%
2021/11/24	6	22.81	3	22.90	22.90	3	4,270	0.07%
2021/11/23	5	22.66	1	23.00	22.50	4	4,295	0.09%
2021/11/22	0	0.00	3	22.85	22.80	-3	4,442	-0.07%
2021/11/19	2	22.63	2	23.03	22.50	0	4,435	0.00%
2021/11/18	3	22.73	4	22.84	22.75	-1	4,555	-0.02%
2021/11/17	1	22.35	1	22.50	22.50	0	4,558	0.00%
2021/11/16	1	22.35	3	22.70	22.35	-2	4,596	-0.04%
2021/11/15	5	22.61	2	22.63	22.60	3	4,611	0.07%
2021/11/12	4	23.08	1	23.20	23.00	3	4,648	0.06%
2021/11/11	8	23.88	3	24.02	23.80	5	4,618	0.11%
2021/11/10	9	23.03	9	23.14	22.65	0	4,402	0.00%
2021/11/09	0	0.00	3	22.33	22.20	-3	4,328	-0.07%
2021/11/08	1	22.10	5	22.25	22.00	-4	4,340	-0.09%
2021/11/05	1	21.60	1	21.70	21.85	0	4,366	0.00%
2021/11/03	1	21.80	4.1	21.78	21.75	-3.1	4,434	-0.07%
2021/11/02	3	21.58	1	21.95	21.25	2	4,447	0.04%
2021/11/01	2	21.30	3	21.37	21.70	-1	4,468	-0.02%
2021/10/29	2	21.25	1	21.55	21.15	1	4,715	0.02%
2021/10/28	0	0.00	1	21.50	21.30	-1	5,019	-0.02%
2021/10/27	2	21.28	1	21.40	21.50	1	5,039	0.02%
2021/10/26	2	21.73	2	21.95	21.55	0	5,077	0.00%
2021/10/25	4	21.63	3	21.88	21.75	1	5,093	0.02%
2021/10/22	7	21.77	2	22.25	21.65	5	5,194	0.10%
2021/10/21	3	22.67	9	22.88	22.60	-6	5,391	-0.11%
2021/10/20	2	22.63	1	22.90	22.50	1	5,359	0.02%
2021/10/19	3.2	22.73	0	0.00	22.70	3.2	5,356	0.06%
2021/10/18	1	23.20	1	23.25	23.35	0	5,335	0.00%
2021/10/15	17	23.56	21	23.63	24.00	-4	5,106	-0.08%
2021/10/14	0	0.00	1	21.55	21.85	-1	4,560	-0.02%
2021/10/12	0	0.00	2	20.90	20.70	-2	4,627	-0.04%
2021/10/08	2	21.13	1	21.45	20.90	1	4,688	0.02%
2021/10/07	2	21.20	3	21.23	21.15	-1	4,765	-0.02%
2021/10/06	3	20.63	1	20.60	20.50	2	4,893	0.04%
2021/09/30	0	0.00	1	22.25	22.65	-1	5,369	-0.02%
2021/09/29	7	22.36	1	22.45	22.25	6	5,463	0.11%
2021/09/28	0	0.00	3	22.95	22.80	-3	5,624	-0.05%
2021/09/16	2	23.20	0	0.00	23.15	2	10,184	0.02%
2021/09/14	7	23.85	0	0.00	23.85	7	10,661	0.07%
2021/09/13	0	0.00	3	24.58	24.70	-3	11,096	-0.03%
2021/09/06	1	24.50	0	0.00	24.25	1	11,451	0.01%
2021/09/03	0	0.00	1	25.25	25.10	-1	11,510	-0.01%
2021/09/02	1	24.80	0	0.00	25.00	1	11,619	0.01%
2021/08/31	0	0.00	2	25.48	25.20	-2	11,692	-0.02%
2021/08/30	2	25.08	1	25.25	25.20	1	11,826	0.01%
2021/08/27	0	0.00	6	24.83	25.00	-6	11,901	-0.05%
2021/08/24	4	23.76	1	23.75	23.50	3	12,544	0.02%
2021/08/20	8	22.21	54	21.83	22.25	-46	13,684	-0.34%
2021/08/18	1	21.55	1	21.90	23.35	0	13,950	0.00%
2021/08/17	1	22.75	6	22.71	22.05	-5	14,075	-0.04%
2021/08/13	6	24.11	1	24.10	24.00	5	14,369	0.03%
2021/08/11	11	24.73	0	0.00	24.35	11	15,384	0.07%
2021/08/10	32	25.25	13	25.45	25.25	19	15,635	0.12%
2021/08/09	2	26.20	3	26.10	25.90	-1	15,861	-0.01%
2021/08/06	0	0.00	2	26.75	26.50	-2	16,268	-0.01%
2021/08/04	12	27.28	10	27.27	27.25	2	16,934	0.01%
2021/08/03	12	26.99	7	27.01	26.70	5	17,762	0.03%
2021/08/02	0	0.00	1	25.70	25.75	-1	18,341	-0.01%
2021/07/30	1	25.35	0	0.00	25.25	1	19,023	0.01%
2021/07/29	2	25.50	0	0.00	25.60	2	19,285	0.01%
2021/07/27	50	26.42	0	0.00	26.45	50	19,584	0.26%
2021/07/23	0	0.00	7	25.71	25.95	-7	19,779	-0.04%
2021/07/22	6	25.03	12	25.06	25.00	-6	20,097	-0.03%
2021/07/21	1	25.25	0	0.00	25.45	1	20,417	0.00%
2021/07/20	3	26.17	22	26.22	26.15	-19	20,727	-0.09%
2021/07/19	27	27.28	14	27.24	27.05	13	20,898	0.06%
2021/07/16	5	26.64	3	26.72	26.70	2	21,110	0.01%
2021/07/15	10	26.05	6	26.22	26.80	4	21,686	0.02%
2021/07/14	2	25.43	8	25.89	25.65	-6	22,664	-0.03%
2021/07/13	8	26.37	0	0.00	25.95	8	22,713	0.04%
2021/07/12	7	27.32	1	27.80	27.20	6	23,445	0.03%
2021/07/09	3	27.12	2	27.30	27.20	1	24,288	0.00%
2021/07/08	1	27.70	10	27.30	27.90	-9	24,722	-0.04%
2021/07/07	3	26.28	6	27.07	26.10	-3	24,675	-0.01%
2021/07/06	7	27.13	5	27.47	26.95	2	24,812	0.01%
2021/07/05	11	27.45	21	27.27	27.25	-10	24,928	-0.04%
2021/07/02	27	28.27	4	28.45	27.70	23	25,136	0.09%
2021/07/01	52	28.92	4	29.13	28.90	48	24,766	0.19%
2021/06/30	32	32.53	15	32.25	32.10	17	24,033	0.07%
2021/06/29	1,403	32.74	1,450	32.38	32.85	-47	22,926	-0.21%	大買/大賣/
2021/06/28	81	29.37	47	29.20	29.90	34	21,462	0.16%
2021/06/25	5	26.72	9	27.01	27.20	-4	20,990	-0.02%
2021/06/24	8	26.70	16	26.95	26.70	-8	20,912	-0.04%
2021/06/23	9	26.19	4	27.24	26.15	5	20,798	0.02%
2021/06/22	26	26.95	31	26.87	27.10	-5	20,514	-0.02%
2021/06/21	2	24.38	10	24.63	24.65	-8	20,055	-0.04%
2021/06/18	7	25.31	6	25.18	25.00	1	20,018	0.00%
2021/06/17	2	25.85	3	25.98	25.95	-1	19,940	-0.01%
2021/06/16	10	26.50	1	27.10	26.00	9	19,852	0.05%
2021/06/15	5	27.21	5	27.11	27.50	0	19,733	0.00%
2021/06/11	3	26.40	15	26.57	26.45	-12	19,611	-0.06%
2021/06/09	8	27.36	2	27.73	26.90	6	19,441	0.03%
2021/06/08	0	0.00	6	27.97	28.05	-6	19,302	-0.03%
2021/06/07	8	27.06	15	27.20	27.45	-7	19,195	-0.04%
2021/06/04	9	27.98	9	27.96	27.50	0	19,043	0.00%
2021/06/03	2	28.65	4	28.86	29.05	-2	18,833	-0.01%
2021/06/02	12	28.90	8	28.54	28.65	4	18,652	0.02%
2021/06/01	10	27.51	10	27.95	27.90	0	18,353	0.00%
2021/05/31	26	28.14	64	28.65	28.05	-38	18,082	-0.21%
2021/05/28	28	26.54	27	26.09	26.75	1	17,162	0.01%
2021/05/27	22	24.47	11	24.70	24.35	11	16,831	0.07%
2021/05/26	4	24.34	14	24.00	24.30	-10	16,680	-0.06%
2021/05/25	6	23.82	5	23.96	24.00	1	16,594	0.01%
2021/05/24	10	24.36	5	24.27	23.90	5	16,513	0.03%
2021/05/21	3	23.85	6	24.18	24.30	-3	16,506	-0.02%
2021/05/20	12	24.91	6	23.38	23.20	6	16,469	0.04%
2021/05/19	6	25.59	1	25.35	25.65	5	15,940	0.03%
2021/05/18	8	22.53	8	22.70	23.35	0	15,576	0.00%
2021/05/17	6	21.37	7	21.66	21.25	-1	15,313	-0.01%
2021/05/14	29	23.82	16	24.78	23.60	13	15,036	0.09%
2021/05/13	30	25.92	14	26.01	25.30	16	14,596	0.11%
2021/05/12	9	29.07	10	29.66	28.10	-1	14,214	-0.01%
2021/05/11	59	34.18	68	32.54	31.20	-9	13,892	-0.06%
2021/05/10	85	34.28	127	33.22	34.65	-42	12,902	-0.33%	大賣/
2021/05/07	40	30.84	24	30.63	31.50	16	12,022	0.13%
2021/05/06	5	30.33	6	30.38	31.10	-1	11,314	-0.01%
2021/05/05	17	28.75	10	28.30	29.30	7	10,999	0.06%
2021/05/04	7	27.54	2	27.70	26.65	5	10,761	0.05%
2021/05/03	6	29.87	12	31.00	28.80	-6	10,566	-0.06%
2021/04/29	13	31.87	4	32.94	31.95	9	10,380	0.09%
2021/04/28	51	33.00	1	32.25	33.55	50	10,155	0.49%
2021/04/27	212	28.99	206	29.49	30.70	6	9,860	0.06%	大買/大賣/
2021/04/26	4	27.54	1	28.05	27.95	3	9,500	0.03%
2021/04/23	13	25.09	1	24.70	25.70	12	9,189	0.13%
2021/04/22	10	25.02	14	25.47	25.15	-4	9,057	-0.04%
2021/04/21	14	24.84	8	24.98	24.60	6	8,755	0.07%
2021/04/20	37	24.18	37	24.50	24.90	0	8,207	0.00%
2021/04/16	11	19.74	15	20.01	20.60	-4	7,353	-0.05%
2021/04/15	18	18.58	14	18.63	18.75	4	6,520	0.06%
2021/04/14	28	16.71	45	16.77	17.25	-17	5,632	-0.30%
2021/04/13	29	16.44	24	16.17	16.05	5	5,270	0.09%
2021/04/12	32	15.72	27	16.16	16.65	5	5,144	0.10%
2021/04/09	12	15.34	6	15.46	15.25	6	4,978	0.12%
2021/04/08	16	15.36	39	15.45	15.85	-23	4,808	-0.48%
2021/04/07	14	14.62	6	14.51	14.55	8	4,532	0.18%
2021/04/06	3	14.55	9	14.32	14.55	-6	4,587	-0.13%
2021/04/01	0	0.00	1	14.00	14.00	-1	4,603	-0.02%
2021/03/31	2	13.90	9	13.89	13.90	-7	4,740	-0.15%
2021/03/30	2	13.70	0	0.00	13.70	2	5,214	0.04%
2021/03/29	15	13.92	7	14.02	13.80	8	5,488	0.15%
2021/03/25	5	13.67	13	13.78	13.65	-8	7,195	-0.11%
2021/03/24	0	0.00	5	13.54	13.60	-5	7,645	-0.07%
2021/03/23	13	13.58	4	13.41	13.35	9	7,934	0.11%
2021/03/22	0	0.00	4	13.55	13.55	-4	8,246	-0.05%
2021/03/18	2	13.33	4	13.35	13.30	-2	8,283	-0.02%
2021/03/17	0	0.00	2	13.20	13.25	-2	8,277	-0.02%
2021/03/16	0	0.00	6	13.24	13.10	-6	8,311	-0.07%
2021/03/15	3	13.35	3	13.50	13.30	0	8,317	0.00%
2021/03/12	9	13.28	8	13.34	13.30	1	8,301	0.01%
2021/03/11	0	0.00	5	13.33	13.35	-5	8,342	-0.06%
2021/03/10	3	13.30	0	0.00	13.30	3	8,399	0.04%
2021/03/09	1	13.30	2	13.43	13.30	-1	8,424	-0.01%
2021/03/08	5	13.19	7	13.33	13.20	-2	8,473	-0.02%
2021/03/05	5	13.12	5	13.27	13.10	0	8,584	0.00%
2021/03/04	4	13.44	5	13.50	13.40	-1	8,723	-0.01%
2021/03/03	4	13.13	9	13.22	13.30	-5	8,755	-0.06%
2021/03/02	3	13.05	3	13.30	12.95	0	8,828	0.00%
2021/02/26	5	13.13	5	13.38	13.05	0	8,977	0.00%
2021/02/25	7	13.34	8	13.53	13.40	-1	8,990	-0.01%
2021/02/24	9	13.37	9	13.69	13.15	0	8,971	0.00%
2021/02/23	29	13.58	7	13.72	13.50	22	8,869	0.25%
2021/02/22	9	13.07	13	13.16	13.50	-4	8,706	-0.05%
2021/02/19	4	12.49	2	12.68	12.50	2	8,518	0.02%
2021/02/18	3	12.60	1	12.55	12.70	2	8,587	0.02%
2021/02/17	2	11.63	4	11.81	11.95	-2	8,424	-0.02%
2021/02/05	2	11.30	10	11.26	11.25	-8	8,372	-0.10%
2021/02/04	7	11.34	1	11.40	11.30	6	8,389	0.07%
2021/02/03	6	11.44	4	11.50	11.45	2	8,381	0.02%
2021/02/02	2	11.15	4	11.43	11.50	-2	8,397	-0.02%
2021/02/01	6	11.13	3	11.08	11.30	3	8,378	0.04%
2021/01/28	1	11.15	1	11.15	11.15	0	8,261	0.00%
2021/01/27	3	11.33	6	11.30	11.20	-3	8,346	-0.04%
2021/01/26	0	0.00	1	11.50	11.30	-1	8,533	-0.01%
2021/01/25	1	11.70	0	0.00	11.65	1	8,547	0.01%
2021/01/22	2	11.43	0	0.00	11.55	2	8,681	0.02%
2021/01/21	0	0.00	2	11.35	11.30	-2	8,632	-0.02%
2021/01/20	2	11.30	0	0.00	11.35	2	8,602	0.02%
2021/01/15	24	12.59	22	12.20	12.15	2	8,464	0.02%
2021/01/14	1	12.70	4	12.78	12.85	-3	8,407	-0.04%
2021/01/13	3	13.12	0	0.00	13.00	3	8,382	0.04%
2021/01/12	5	13.59	3	13.52	12.95	2	8,306	0.02%
2021/01/11	32	14.31	10	14.20	13.95	22	8,139	0.27%
2021/01/08	0	0.00	12	13.75	13.75	-12	7,991	-0.15%
2021/01/06	13	14.23	10	14.05	13.60	3	7,934	0.04%
2021/01/05	0	0.00	1	13.95	14.00	-1	7,851	-0.01%
2021/01/04	4	13.69	2	13.65	13.95	2	7,797	0.03%
2020/12/31	0	0.00	8	13.76	13.70	-8	7,673	-0.10%
2020/12/30	9	13.60	9	13.68	13.60	0	7,618	0.00%
2020/12/29	34	13.72	29	13.51	13.45	5	7,513	0.07%
2020/12/28	13	13.70	3	13.65	13.55	10	7,398	0.14%
2020/12/25	1	14.05	4	13.95	13.85	-3	7,256	-0.04%
2020/12/24	28	14.41	19	14.50	14.20	9	7,062	0.13%
2020/12/23	12	13.67	17	13.80	14.05	-5	6,530	-0.08%
2020/12/22	46	14.73	48	14.67	13.60	-2	6,242	-0.03%
2020/12/21	31	14.23	31	14.45	14.55	0	5,204	0.00%
2020/12/18	11	12.78	16	12.76	13.30	-5	4,473	-0.11%
2020/12/17	17	12.44	17	12.65	12.35	0	3,943	0.00%
2020/12/16	20	13.01	10	12.90	13.10	10	3,637	0.27%
2020/12/15	4	12.11	3	12.10	11.95	1	3,303	0.03%
2020/12/14	0	0.00	5	12.01	12.20	-5	3,283	-0.15%
2020/12/11	5	11.84	4	11.84	11.75	1	3,268	0.03%
2020/12/10	2	11.95	21	12.19	11.85	-19	3,284	-0.58%
2020/12/04	3	12.08	0	0.00	12.05	3	3,708	0.08%
2020/12/03	0	0.00	2	11.93	11.85	-2	3,862	-0.05%
2020/12/01	13	12.61	0	0.00	12.30	13	3,927	0.33%
2020/11/30	1	12.65	9	12.37	12.45	-8	3,814	-0.21%
2020/11/27	7	12.15	0	0.00	12.15	7	3,655	0.19%
2020/11/26	0	0.00	15	11.70	11.85	-15	3,567	-0.42%
2020/11/25	0	0.00	10	11.57	11.80	-10	3,548	-0.28%
2020/11/24	16	11.28	38	11.26	11.25	-22	3,367	-0.65%
2020/11/23	33	11.00	11	11.06	11.10	22	3,317	0.66%
2020/11/20	2	10.88	2	10.95	11.00	0	3,283	0.00%
2020/11/11	0	0.00	2	10.70	10.70	-2	3,415	-0.06%
2020/11/10	2	10.70	0	0.00	10.65	2	3,404	0.06%
2020/11/06	1	10.90	0	0.00	10.75	1	3,365	0.03%
2020/11/05	0	0.00	3	11.00	10.95	-3	3,336	-0.09%
2020/11/04	0	0.00	1	11.00	11.10	-1	3,328	-0.03%
2020/11/03	0	0.00	3	11.15	11.35	-3	3,224	-0.09%
2020/11/02	1	10.60	1	10.75	10.70	0	3,023	0.00%
2020/10/28	1	10.70	0	0.00	10.65	1	2,820	0.04%
2020/10/23	0	0.00	10	10.60	10.60	-10	2,750	-0.36%
2020/10/19	1	10.55	0	0.00	10.55	1	2,673	0.04%
2020/10/13	1	10.70	2	10.75	10.70	-1	2,583	-0.04%
2020/10/12	1	10.30	0	0.00	10.40	1	2,482	0.04%
2020/10/05	2	9.88	0	0.00	9.92	2	2,442	0.08%
2020/09/28	3	9.85	1	9.81	9.94	2	2,507	0.08%
2020/09/25	1	9.67	1	9.70	9.70	0	2,526	0.00%
2020/09/24	1	10.05	1	9.90	9.90	0	2,519	0.00%
2020/09/23	0	0.00	2	10.30	10.20	-2	2,532	-0.08%
2020/09/22	1	10.50	0	0.00	10.35	1	2,549	0.04%
2020/09/21	2	10.78	0	0.00	10.60	2	2,568	0.08%
2020/09/18	0	0.00	1	10.85	10.85	-1	2,543	-0.04%
2020/09/17	2	10.68	0	0.00	10.60	2	2,483	0.08%
2020/09/16	1	10.75	0	0.00	10.60	1	2,463	0.04%
2020/09/14	0	0.00	5	11.02	10.95	-5	2,366	-0.21%
2020/09/11	49	11.23	14	11.13	10.70	35	2,234	1.57%
2020/09/10	3	10.52	3	10.65	11.20	0	1,965	0.00%
2020/09/08	20	11.15	0	0.00	10.60	20	1,763	1.13%
2020/09/07	12	10.63	6	10.86	10.95	6	1,529	0.39%
2020/09/04	1	9.81	1	10.00	10.05	0	1,338	0.00%
2020/09/02	2	10.02	2	10.00	10.00	0	1,300	0.00%
2020/09/01	2	10.03	4	10.15	10.15	-2	1,285	-0.16%
2020/08/31	2	10.00	2	9.96	10.10	0	1,254	0.00%
2020/08/28	3	9.80	1	9.86	9.81	2	1,161	0.17%
2020/08/27	0	0.00	2	9.99	9.75	-2	1,156	-0.17%
2020/08/26	2	9.83	1	9.91	9.83	1	1,133	0.09%
2020/08/25	1	9.83	10	9.90	9.83	-9	1,126	-0.80%
2020/08/21	1	9.47	1	9.64	9.73	0	1,015	0.00%
2020/08/03	0	0.00	30	8.61	8.57	-30	882	-3.40%
2020/07/28	2	8.37	4	8.36	8.32	-2	1,107	-0.18%
2020/07/27	2	8.45	0	0.00	8.45	2	1,113	0.18%
2020/07/10	0	0.00	20	8.93	8.90	-20	1,135	-1.76%
2020/07/09	0	0.00	5	9.37	9.18	-5	1,202	-0.42%
2020/07/08	5	9.37	5	9.34	9.34	0	1,205	0.00%
2020/07/03	20	10.15	0	0.00	10.05	20	1,150	1.74%
2020/07/02	10	10.25	0	0.00	10.10	10	1,134	0.88%
2020/06/24	0	0.00	4	9.66	9.62	-4	999	-0.40%
2020/06/23	2	9.61	0	0.00	9.61	2	1,016	0.20%
2020/06/19	2	9.72	0	0.00	9.63	2	1,024	0.20%
2020/05/15	5	9.10	0	0.00	9.10	5	1,002	0.50%
2020/05/14	5	9.18	0	0.00	9.16	5	995	0.50%
2020/05/13	0	0.00	4	9.27	9.27	-4	986	-0.41%
2020/05/12	3	9.26	0	0.00	9.25	3	976	0.31%
2020/05/11	13	9.75	2	9.70	9.67	11	924	1.19%
2020/05/07	0	0.00	1	10.05	10.00	-1	862	-0.12%
2020/05/06	6	10.43	0	0.00	10.10	6	843	0.71%
2020/05/05	1	9.88	1	9.94	10.40	0	769	0.00%
2020/05/04	0	0.00	2	9.62	9.52	-2	638	-0.31%
2020/04/30	2	9.68	10	9.73	9.71	-8	632	-1.27%
2020/04/28	0	0.00	2	9.47	9.50	-2	623	-0.32%
2020/04/27	2	9.33	0	0.00	9.41	2	626	0.32%
2020/04/16	0	0.00	1	9.59	9.52	-1	579	-0.17%
2020/04/15	1	9.62	0	0.00	9.63	1	569	0.18%
2020/04/14	0	0.00	1	9.73	9.73	-1	555	-0.18%
2020/04/10	1	9.13	5	9.27	9.33	-4	458	-0.87%
2020/04/09	7	8.75	2	8.82	8.85	5	426	1.17%
2020/04/08	7	8.60	2	8.72	8.72	5	426	1.17%
2020/04/06	5	8.40	0	0.00	8.46	5	413	1.21%
2020/02/13	0	0.00	4	9.09	9.06	-4	310	-1.29%
2020/02/12	4	9.08	0	0.00	9.08	4	315	1.27%
2020/01/02	0	0.00	2	9.98	9.93	-2	440	-0.45%
2019/12/19	0	0.00	2	10.00	9.94	-2	432	-0.46%
2019/12/18	0	0.00	6	9.97	10.05	-6	426	-1.41%
2019/12/17	0	0.00	3	9.93	9.85	-3	408	-0.73%
2019/12/16	3	9.81	0	0.00	9.80	3	397	0.75%
2019/12/13	0	0.00	3	9.80	9.77	-3	399	-0.75%
2019/12/11	8	9.83	3	9.87	9.80	5	401	1.24%
2019/12/09	6	9.84	0	0.00	9.79	6	407	1.47%
2019/07/30	0	0.00	1	9.87	9.86	-1	1,210	-0.08%
2019/07/23	0	0.00	2	9.95	9.96	-2	1,200	-0.17%
2019/07/16	2	10.40	0	0.00	10.20	2	1,241	0.16%
2019/05/28	1	10.55	0	0.00	10.45	1	1,132	0.09%
2019/05/24	0	0.00	1	10.10	10.15	-1	1,129	-0.09%
2019/05/15	0	0.00	2	10.45	10.35	-2	956	-0.21%
2019/05/14	2	10.05	0	0.00	9.99	2	835	0.24%
2019/05/13	4	9.99	4	10.08	9.90	0	786	0.00%
2019/05/10	1	9.56	0	0.00	9.59	1	698	0.14%
2019/04/29	0	0.00	1	9.46	9.42	-1	632	-0.16%
2019/04/24	1	9.80	0	0.00	9.54	1	624	0.16%
2019/03/14	0	0.00	1	9.58	9.49	-1	381	-0.26%
2019/03/08	0	0.00	1	9.61	9.62	-1	431	-0.23%
2019/02/26	2	9.85	0	0.00	9.88	2	791	0.25%
2019/02/22	0	0.00	4	9.26	9.30	-4	752	-0.53%
2019/01/30	0	0.00	3	9.24	9.24	-3	790	-0.38%
2019/01/07	0	0.00	1	9.05	9.22	-1	887	-0.11%
2018/12/26	0	0.00	3	9.26	9.23	-3	903	-0.33%
2018/12/25	3	9.17	0	0.00	9.18	3	905	0.33%
2018/12/24	0	0.00	3	9.31	9.31	-3	910	-0.33%
2018/12/22	0	0.00	3	9.28	9.30	-3	912	-0.33%
2018/12/19	0	0.00	2	9.30	9.30	-2	918	-0.22%
2018/12/18	5	9.35	3	9.42	9.34	2	917	0.22%
2018/12/17	3	9.46	0	0.00	9.45	3	917	0.33%
2018/12/12	3	9.49	0	0.00	9.53	3	925	0.32%
2018/11/29	3	10.00	0	0.00	10.00	3	852	0.35%
2018/11/28	0	0.00	2	10.15	10.15	-2	823	-0.24%
2018/11/27	3	10.23	1	10.40	10.40	2	787	0.25%
2018/11/08	10	9.55	10	9.58	9.53	0	502	0.00%
2018/10/12	1	8.73	1	8.86	8.87	0	560	0.00%
2018/08/21	2	9.18	6	9.33	9.32	-4	1,265	-0.32%
2018/08/20	4	9.24	0	0.00	9.22	4	1,285	0.31%
2018/08/16	0	0.00	34	9.49	9.50	-34	1,344	-2.53%
2018/08/15	4	9.67	0	0.00	9.61	4	1,361	0.29%
2018/08/14	0	0.00	50	9.95	9.95	-50	1,353	-3.69%
2018/08/09	0	0.00	2	10.40	10.40	-2	1,358	-0.15%
2018/08/06	0	0.00	0.7	10.40	10.45	-0.7	1,545	-0.04%
2018/07/30	2	10.95	0	0.00	10.90	2	1,724	0.12%
2018/07/19	0	0.00	1	10.15	10.15	-1	1,972	-0.05%
2018/06/29	0	0.00	4	11.50	11.50	-4	4,355	-0.09%
2018/06/28	2	11.45	0	0.00	11.45	2	4,366	0.05%
2018/06/27	2	11.55	0	0.00	11.50	2	4,424	0.05%
2018/06/26	2	11.55	4	11.63	11.65	-2	4,517	-0.04%
2018/06/25	2	11.55	0	0.00	11.55	2	4,537	0.04%
2018/06/11	0	0.00	2	11.95	11.95	-2	4,811	-0.04%
2018/05/29	0	0.00	1	11.65	11.60	-1	4,650	-0.02%
2018/05/28	2	11.75	2	11.70	11.60	0	4,686	0.00%
2018/05/25	2	11.55	5	11.65	11.75	-3	4,689	-0.06%
2018/05/24	0	0.00	2	11.75	11.60	-2	4,644	-0.04%
2018/05/22	2	11.65	2	11.70	11.65	0	4,630	0.00%
2018/05/18	2	11.68	0	0.00	11.65	2	4,636	0.04%
2018/05/16	1	11.75	4	11.93	11.75	-3	4,645	-0.06%
2018/05/15	4	11.75	0	0.00	11.75	4	4,616	0.09%
2018/05/11	2	12.05	2	12.10	11.90	0	4,607	0.00%
2018/05/10	2	11.95	0	0.00	11.90	2	4,587	0.04%
2018/05/08	2	11.80	4	12.05	12.05	-2	4,572	-0.04%
2018/05/07	0	0.00	2	11.95	11.90	-2	4,550	-0.04%
2018/05/04	3	12.07	0	0.00	12.10	3	4,547	0.07%
2018/04/27	0	0.00	2	12.15	12.05	-2	4,857	-0.04%
2018/04/26	2	12.03	0	0.00	12.00	2	4,877	0.04%
2018/04/25	0	0.00	1	12.25	12.40	-1	4,854	-0.02%
2018/04/24	2	12.25	1	12.45	12.25	1	4,841	0.02%
2018/04/23	0	0.00	2	12.55	12.60	-2	4,739	-0.04%
2018/04/20	6	12.38	3	12.47	12.40	3	4,705	0.06%
2018/04/19	2	12.30	3	12.32	12.40	-1	4,650	-0.02%
2018/04/18	50	12.15	0	0.00	12.05	50	4,582	1.09%
2018/04/17	0	0.00	3	12.28	12.05	-3	4,668	-0.06%
2018/04/16	0	0.00	4	12.00	11.90	-4	4,870	-0.08%
2018/04/13	0	0.00	3	12.10	12.05	-3	4,984	-0.06%
2018/04/12	6	12.35	0	0.00	12.20	6	5,000	0.12%
2018/04/11	2	12.50	2	12.20	12.55	0	5,026	0.00%
2018/04/10	43	13.30	6	13.17	12.40	37	5,040	0.73%
2018/04/09	9	12.39	8	12.46	13.20	1	4,437	0.02%
2018/04/03	4	11.78	2	11.85	12.00	2	3,859	0.05%
2018/04/02	4	12.08	4	12.10	11.95	0	4,154	0.00%
2018/03/31	0	0.00	2	11.85	11.75	-2	4,010	-0.05%
2018/03/30	6	11.90	3	12.10	11.75	3	4,042	0.07%
2018/03/29	6	11.84	6	11.87	11.80	0	3,993	0.00%
2018/03/27	5	11.65	2	11.85	11.70	3	3,885	0.08%
2018/03/20	2	11.45	0	0.00	11.35	2	3,818	0.05%
2018/03/19	0	0.00	1	11.10	11.10	-1	3,732	-0.03%
2018/03/15	0	0.00	4	11.10	11.10	-4	3,729	-0.11%
2018/03/01	0	0.00	1	11.25	11.35	-1	4,624	-0.02%
2018/02/08	0	0.00	1	10.45	10.40	-1	4,674	-0.02%
2018/02/05	0	0.00	1	11.05	11.15	-1	4,692	-0.02%
2018/01/29	2	11.70	0	0.00	11.65	2	5,110	0.04%
2018/01/23	0	0.00	2	12.10	12.10	-2	5,016	-0.04%
2018/01/22	0	0.00	2	11.60	11.60	-2	4,674	-0.04%
2018/01/17	0	0.00	5	11.85	11.75	-5	4,594	-0.11%
2018/01/15	1	11.95	3	11.93	12.00	-2	4,538	-0.04%
2018/01/12	0	0.00	1	12.00	11.95	-1	4,485	-0.02%
2018/01/10	3	12.25	2	12.40	12.10	1	4,334	0.02%
2018/01/04	5	11.95	0	0.00	11.90	5	3,947	0.13%
2018/01/02	2	12.00	19	11.80	11.80	-17	3,752	-0.45%