台肥 (1722)-富邦-新營券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.2
漲跌
▼0.1
漲幅
-0.16%
成交量
2,976張
產業
上市化學類股
595人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	63.30	0	0.00	63.20	1	2,771	0.04%
2024/05/27	0	0.00	1	63.30	63.30	-1	2,742	-0.04%
2024/05/24	1	63.20	0	0.00	63.20	1	2,724	0.04%
2024/05/23	0	63.30	0	0.00	63.10	0	2,721	0.00%
2024/05/22	0	63.40	0	0.00	63.40	0	2,705	0.00%
2024/05/21	0	63.45	0	0.00	63.50	0	2,674	0.00%
2024/05/20	0	63.90	2	63.70	63.70	-2	2,657	-0.07%
2024/05/17	0	64.30	0	0.00	64.00	0	2,628	0.00%
2024/05/14	2	64.40	0	0.00	63.90	2	2,570	0.08%
2024/05/13	2	64.60	0	0.00	64.40	2	2,551	0.08%
2024/05/10	2	64.30	0	0.00	64.70	2	2,528	0.08%
2024/05/09	0	64.90	0	0.00	64.60	0	2,509	0.00%
2024/05/08	0	65.30	0	0.00	65.00	0	2,519	0.00%
2024/05/07	0	66.00	0	0.00	65.90	0	2,552	0.00%
2024/05/06	2	66.50	2	66.40	66.40	0	2,617	0.00%
2024/05/03	2.1	66.35	0	0.00	65.70	2.1	2,569	0.08%
2024/04/30	0	65.80	0	0.00	65.40	0	2,422	0.00%
2024/04/29	1	65.80	1	66.40	66.60	0	2,373	0.00%
2024/04/26	0.1	64.50	0	0.00	64.60	0.1	2,297	0.01%
2024/04/25	6.1	65.16	5	64.80	64.90	1.1	2,275	0.05%
2024/04/22	3	63.50	0	0.00	63.20	3	2,125	0.14%
2024/04/17	2	62.20	0	0.00	61.60	2	1,876	0.11%
2024/04/16	0	61.90	0	0.00	61.80	0	1,875	0.00%
2024/04/12	0	63.10	0	0.00	63.00	0	1,828	0.00%
2024/04/11	0	63.80	0	0.00	63.20	0	1,812	0.00%
2024/04/10	5	63.60	0	0.00	63.60	5	1,822	0.28%
2024/04/08	0	63.31	0	0.00	63.40	0	1,858	0.00%
2024/04/03	0	63.62	0	0.00	63.50	0	1,864	0.00%
2024/04/02	0	0.00	30	63.20	63.90	-30	1,869	-1.60%
2024/03/26	1	63.01	0	0.00	62.90	1	2,073	0.05%
2024/03/25	0	64.00	0	0.00	63.50	0	2,138	0.00%
2024/03/22	0.1	64.28	0	0.00	63.60	0.1	2,233	0.00%
2024/03/19	0	63.80	0	0.00	63.40	0	2,705	0.00%
2024/03/18	0	64.40	0	0.00	64.10	0	2,723	0.00%
2024/03/15	5	64.90	0	0.00	64.50	5	2,727	0.18%
2024/03/11	0	0.00	1	65.30	65.30	-1	2,708	-0.04%
2024/03/08	0	65.40	0	0.00	65.10	0	2,709	0.00%
2024/03/07	0	67.40	4	67.20	67.00	-4	2,670	-0.15%
2024/03/06	0	0.00	1.8	67.22	67.60	-1.8	2,663	-0.07%
2024/03/05	0	66.50	0	0.00	66.70	0	2,680	0.00%
2024/02/27	0	66.30	0	0.00	66.00	0	2,704	0.00%
2024/02/26	0	67.10	0	0.00	66.50	0	2,687	0.00%
2024/02/23	0	67.80	0	0.00	67.30	0	2,679	0.00%
2024/02/21	1	67.40	0	0.00	67.70	1	2,677	0.04%
2024/02/20	30	67.80	0	0.00	67.30	30	2,684	1.12%
2024/02/19	1	67.90	0	0.00	67.90	1	2,703	0.04%
2024/02/15	1	66.10	0	0.00	67.10	1	2,732	0.04%
2024/02/05	0	66.40	0	0.00	66.20	0	2,727	0.00%
2024/02/02	0	67.20	0	0.00	66.80	0	2,717	0.00%
2024/02/01	2	67.21	0	0.00	67.30	2	2,715	0.07%
2024/01/31	0	0.00	0.3	68.23	68.00	-0.3	2,698	-0.01%
2024/01/30	0.2	68.67	1	68.80	68.60	-0.8	2,672	-0.03%
2024/01/29	0	68.40	0	0.00	68.70	0	2,616	0.00%
2024/01/26	0	0.00	1	65.00	65.00	-1	2,539	-0.04%
2024/01/19	1	63.00	0	0.00	62.90	1	2,568	0.04%
2024/01/17	3	63.50	0	0.00	62.80	3	2,554	0.12%
2024/01/12	1	64.90	0	0.00	65.10	1	2,519	0.04%
2024/01/11	1	65.90	0	0.00	65.20	1	2,528	0.04%
2024/01/10	0	0.00	1	66.50	65.60	-1	2,549	-0.04%
2024/01/03	0	67.70	0	0.00	68.00	0	2,654	0.00%
2023/12/28	2	67.00	0	0.00	66.90	2	2,673	0.07%
2023/12/27	1	66.50	0	0.00	66.60	1	2,681	0.04%
2023/12/25	0	66.70	0	0.00	66.80	0	2,690	0.00%
2023/12/15	1	70.00	2	68.95	68.20	-1	2,168	-0.05%
2023/12/14	0	64.50	0	0.00	67.50	0	1,849	0.00%
2023/12/13	0	0.00	1	64.70	64.60	-1	1,745	-0.06%
2023/12/12	0	64.00	0	0.00	64.50	0	1,770	0.00%
2023/12/11	0	0.00	1	64.20	64.30	-1	1,787	-0.06%
2023/12/07	0	63.50	0	0.00	63.40	0	1,758	0.00%
2023/12/06	0	63.70	0	0.00	63.80	0	1,759	0.00%
2023/12/05	0	63.70	0	0.00	63.80	0	1,753	0.00%
2023/12/04	0	63.80	0	0.00	63.90	0	1,752	0.00%
2023/11/30	0	63.70	0	0.00	63.70	0	1,746	0.00%
2023/11/24	0	62.49	0	0.00	62.70	0	1,696	0.00%
2023/11/22	0	0.00	1	62.00	62.40	-1	1,725	-0.06%
2023/11/20	0	62.60	0	0.00	61.90	0	1,821	0.00%
2023/11/17	0	0.00	1	62.30	62.70	-1	1,857	-0.05%
2023/11/15	0	0.00	4	61.95	62.10	-4	1,815	-0.22%
2023/11/10	0	60.90	0	0.00	60.80	0	1,801	0.00%
2023/11/08	0	0.00	1	61.10	60.70	-1	1,855	-0.05%
2023/10/31	0	59.75	0	0.00	59.30	0	1,940	0.00%
2023/10/26	0	60.00	0	0.00	60.10	0	1,965	0.00%
2023/10/23	1	60.40	0	0.00	60.50	1	2,003	0.05%
2023/10/20	2	60.30	0	0.00	60.20	2	2,028	0.10%
2023/10/19	0	61.40	1	60.80	61.00	-1	2,045	-0.05%
2023/10/18	0	62.00	0	0.00	61.50	0	2,097	0.00%
2023/10/17	0	62.60	0	0.00	62.30	0	2,083	0.00%
2023/10/13	1	62.90	0	0.00	62.80	1	2,071	0.05%
2023/10/12	0	0.00	2.1	62.56	62.70	-2.1	2,066	-0.10%
2023/10/11	0	0.00	6.2	62.17	62.50	-6.2	2,147	-0.29%
2023/10/06	0.2	60.93	2	60.85	60.80	-1.8	2,107	-0.09%
2023/10/04	0	58.50	0	0.00	58.70	0	2,102	0.00%
2023/10/03	1	58.21	0	0.00	58.60	1	2,078	0.05%
2023/10/02	1.1	59.00	0	0.00	58.80	1.1	2,058	0.05%
2023/09/28	0	59.00	0	0.00	58.90	0	2,055	0.00%
2023/09/27	0	59.10	0	0.00	59.10	0	2,046	0.00%
2023/09/26	0	59.60	0	0.00	59.20	0	2,040	0.00%
2023/09/25	1	60.00	0	0.00	60.00	1	2,029	0.05%
2023/09/21	5	59.90	0	0.00	59.50	5	2,009	0.25%
2023/09/18	1	60.61	0	0.00	60.60	1	1,947	0.05%
2023/09/15	2	61.00	0	0.00	61.00	2	1,945	0.10%
2023/09/07	0	60.20	0	0.00	60.40	0	1,833	0.00%
2023/09/06	0	60.50	0	0.00	60.30	0	1,829	0.00%
2023/09/05	0	60.70	0	0.00	60.70	0	1,825	0.00%
2023/08/31	1	60.10	0	0.00	59.60	1	1,850	0.05%
2023/08/30	0	0.00	2	60.30	60.10	-2	1,837	-0.11%
2023/08/28	1.1	59.01	0	0.00	58.90	1.1	1,807	0.06%
2023/08/25	5	59.66	0	0.00	59.60	5	1,814	0.28%
2023/08/24	0	63.00	2	62.70	62.70	-2	1,752	-0.11%
2023/08/22	1	62.50	0	0.00	62.50	1	1,683	0.06%
2023/08/21	0	0.00	1	62.90	62.70	-1	1,684	-0.06%
2023/08/18	1	62.30	0	0.00	62.50	1	1,680	0.06%
2023/08/11	0	62.50	0	0.00	62.00	0	1,619	0.00%
2023/08/10	0	62.80	1	62.70	62.60	-1	1,586	-0.06%
2023/08/09	2	63.30	0	0.00	63.40	2	1,578	0.13%
2023/08/08	0	63.50	2	63.10	63.00	-2	1,550	-0.13%
2023/08/04	0	63.30	0	0.00	63.00	0	1,567	0.00%
2023/08/02	0	64.05	0	0.00	63.50	0	1,595	0.00%
2023/07/31	2	64.40	0	0.00	64.20	2	1,630	0.12%
2023/07/28	0	64.50	0	0.00	64.40	0	1,628	0.00%
2023/07/27	0	0.00	3	64.80	64.60	-3	1,625	-0.18%
2023/07/26	1	64.90	0	0.00	64.60	1	1,614	0.06%
2023/07/24	1	64.20	0	0.00	64.40	1	1,602	0.06%
2023/07/21	5	64.64	0	0.00	64.50	5	1,614	0.31%
2023/07/20	0	0.00	2	63.60	63.60	-2	1,583	-0.13%
2023/07/18	1	63.69	0	0.00	63.10	1	1,593	0.06%
2023/07/17	0	63.80	0	0.00	63.60	0	1,580	0.00%
2023/07/14	25	64.58	25	64.06	64.10	0	1,572	0.00%
2023/07/13	2	62.80	0	0.00	62.70	2	1,466	0.14%
2023/07/12	0	61.80	0	0.00	61.40	0	1,432	0.00%
2023/07/10	0.1	60.10	0	0.00	60.00	0.1	1,403	0.00%
2023/07/07	0	59.80	0	0.00	60.20	0	1,409	0.00%
2023/07/06	0.1	60.40	0	0.00	60.30	0.1	1,420	0.00%
2023/07/05	0	61.30	0	0.00	60.90	0	1,413	0.00%
2023/06/29	0.1	60.90	0	0.00	60.80	0.1	1,443	0.00%
2023/06/28	0.1	60.90	0	0.00	61.00	0.1	1,436	0.00%
2023/06/26	0.1	61.30	0	0.00	61.30	0.1	1,446	0.00%
2023/06/20	0.1	61.70	0	0.00	61.40	0.1	1,465	0.00%
2023/06/19	0.1	61.60	0	0.00	61.80	0.1	1,462	0.00%
2023/06/15	0.1	61.90	0	0.00	62.20	0.1	1,451	0.00%
2023/06/14	0.1	61.90	0	0.00	62.20	0.1	1,468	0.00%
2023/06/13	0.1	62.00	1	62.20	62.20	-1	1,478	-0.06%
2023/06/12	0.1	62.00	0	0.00	62.10	0.1	1,472	0.00%
2023/06/09	0.1	61.90	0	0.00	62.10	0.1	1,489	0.00%
2023/06/08	0	0.00	0	61.50	62.00	0	1,490	0.00%
2023/06/05	0.1	60.60	0	0.00	60.50	0.1	1,526	0.00%
2023/06/01	0.1	60.20	0	0.00	60.40	0.1	1,528	0.01%
2023/05/30	0.1	59.80	0	0.00	60.00	0.1	1,503	0.00%
2023/05/26	0.1	59.60	0	0.00	59.10	0.1	1,516	0.01%
2023/05/25	0.1	60.30	0	0.00	59.80	0.1	1,510	0.01%
2023/05/24	0.1	60.30	1	60.40	60.50	-1	1,515	-0.06%
2023/05/17	0.1	59.69	0	0.00	59.50	0.1	1,523	0.00%
2023/05/15	0	0.00	0	59.00	59.50	0	1,506	0.00%
2023/05/05	0.1	59.00	0	0.00	59.20	0.1	1,444	0.00%
2023/04/19	0.1	57.30	0	0.00	57.00	0.1	1,434	0.00%
2023/04/17	0.1	57.60	2	57.50	57.50	-2	1,427	-0.14%
2023/04/12	0.1	57.40	0	0.00	57.20	0.1	1,382	0.00%
2023/04/07	0	0.00	1	56.10	56.20	-1	1,382	-0.07%
2023/04/06	0	56.50	0	0.00	56.20	0	1,382	0.00%
2023/03/31	1	56.10	0	0.00	56.00	1	1,379	0.07%
2023/03/30	0.1	56.20	0	0.00	56.00	0.1	1,382	0.00%
2023/03/28	0	56.73	0	0.00	56.50	0	1,380	0.00%
2023/03/24	1	56.30	0	0.00	56.40	1	1,414	0.07%
2023/03/22	0	0.00	1	56.60	56.60	-1	1,403	-0.07%
2023/03/21	0	56.70	0	0.00	56.40	0	1,401	0.00%
2023/03/20	0	56.10	0	0.00	55.80	0	1,399	0.00%
2023/03/16	0.1	56.00	0	0.00	55.80	0.1	1,397	0.00%
2023/03/10	0.1	56.60	0	0.00	56.20	0.1	1,410	0.00%
2023/03/08	0.1	58.20	0	0.00	57.80	0.1	1,396	0.01%
2023/02/22	0.1	57.40	0	0.00	57.10	0.1	1,378	0.00%
2023/02/21	0.1	57.70	0	0.00	57.50	0.1	1,366	0.01%
2023/02/10	0.1	56.00	0	0.00	55.80	0.1	1,478	0.00%
2023/02/09	0.1	56.40	0	0.00	56.20	0.1	1,480	0.01%
2023/02/08	0.1	56.70	2	56.50	56.60	-1.9	1,482	-0.13%
2023/02/03	0.1	56.50	0	0.00	57.10	0.1	1,449	0.01%
2023/02/01	1.1	55.41	0	0.00	55.60	1.1	1,398	0.08%
2023/01/30	0	0.00	0	54.90	54.60	0	1,353	0.00%
2023/01/12	1	53.50	0	0.00	53.60	1	1,357	0.07%
2023/01/10	0.2	53.50	0	0.00	53.40	0.2	1,360	0.01%
2023/01/09	0	0.00	0	53.70	53.60	0	1,371	0.00%
2023/01/05	0	53.20	0	0.00	53.10	0	1,399	0.00%
2023/01/03	0.1	53.30	0	0.00	53.30	0.1	1,443	0.00%
2022/12/29	2	53.40	0	0.00	53.10	2	1,443	0.14%
2022/12/21	0	53.60	0	0.00	53.20	0	1,592	0.00%
2022/12/20	0.1	53.20	0	0.00	53.20	0.1	1,643	0.00%
2022/12/16	0.1	53.90	0	0.00	53.50	0.1	1,706	0.00%
2022/12/06	0.1	55.10	0	0.00	55.20	0.1	1,773	0.00%
2022/12/01	0.1	56.20	0	0.00	56.20	0.1	1,788	0.00%
2022/11/29	0.1	55.30	0	0.00	55.90	0.1	1,762	0.00%
2022/11/25	0	0.00	0.1	56.20	55.80	-0.1	1,793	-0.01%
2022/11/23	0.1	55.60	0	0.00	54.80	0.1	1,838	0.00%
2022/10/31	0	52.60	0	0.00	52.30	0	2,220	0.00%
2022/10/17	0	51.10	0	0.00	51.60	0	2,324	0.00%
2022/10/13	0.1	52.40	0	0.00	51.60	0.1	2,317	0.00%
2022/10/11	5	53.30	0	0.00	53.30	5	2,288	0.22%
2022/10/07	0.1	55.10	0	0.00	54.50	0.1	2,256	0.00%
2022/10/03	0.1	54.60	0	0.00	54.30	0.1	2,357	0.00%
2022/09/27	5	55.10	0	0.00	55.00	5	2,384	0.21%
2022/09/26	2	55.80	0	0.00	55.90	2	2,376	0.08%
2022/09/23	5	57.90	0	0.00	58.10	5	2,352	0.21%
2022/09/15	0	0.00	4	61.50	61.30	-4	2,423	-0.17%
2022/09/13	1	62.40	0	0.00	61.90	1	2,484	0.04%
2022/09/12	1	62.40	0	0.00	62.20	1	2,542	0.04%
2022/09/08	1	60.90	1	61.80	61.80	0	2,611	0.00%
2022/09/06	0	0.00	2	61.80	61.00	-2	2,591	-0.08%
2022/09/01	1	62.70	0	0.00	62.00	1	2,620	0.04%
2022/08/25	1	66.00	0	0.00	65.90	1	2,593	0.04%
2022/08/18	1	66.30	0	0.00	66.30	1	2,441	0.04%
2022/08/17	2	66.50	0	0.00	66.40	2	2,449	0.08%
2022/08/15	2	66.70	0.1	66.70	66.90	1.9	2,463	0.08%
2022/08/12	0.1	66.60	0	0.00	66.30	0.1	2,457	0.00%
2022/08/09	0	0.00	1	63.70	64.50	-1	2,529	-0.04%
2022/08/03	3	62.97	0	0.00	63.20	3	2,800	0.11%
2022/07/26	0	0.00	1	63.60	62.90	-1	3,326	-0.03%
2022/07/20	0	0.00	1	62.50	61.90	-1	3,700	-0.03%
2022/07/14	0	61.40	0	0.00	61.90	0	4,198	0.00%
2022/07/11	1	62.30	1	62.50	61.90	0	4,737	0.00%
2022/07/07	1	60.90	0	0.00	62.00	1	5,086	0.02%
2022/06/23	0	0.00	1	66.50	64.80	-1	8,987	-0.01%
2022/06/21	1	64.60	0	0.00	65.80	1	9,128	0.01%
2022/06/14	1	67.20	0	0.00	67.60	1	9,717	0.01%
2022/06/07	1	68.20	0	0.00	68.10	1	10,748	0.01%
2022/05/30	1	69.70	5	69.60	69.80	-4	10,924	-0.04%
2022/05/23	0	0.00	0	69.40	69.70	0	10,970	0.00%
2022/05/12	4	69.10	7	69.01	68.20	-3	10,663	-0.03%
2022/05/11	4	70.70	5	70.84	71.10	-1	10,578	-0.01%
2022/05/09	6	73.30	5	71.60	71.60	1	10,226	0.01%
2022/05/06	0	0.00	1	77.30	77.10	-1	10,051	-0.01%
2022/05/05	0	0.00	1	76.40	76.80	-1	9,958	-0.01%
2022/04/26	0	0.00	2	73.20	73.60	-2	9,796	-0.02%
2022/04/22	0	0.00	0.2	75.93	75.40	-0.2	9,653	0.00%
2022/04/21	1.2	79.24	0	0.00	77.60	1.2	9,609	0.01%
2022/04/19	3	78.23	1	77.80	78.40	2	9,594	0.02%
2022/04/18	3	79.70	0	0.00	78.60	3	9,552	0.03%
2022/04/15	0	0.00	1	80.20	78.40	-1	9,397	-0.01%
2022/04/14	3	79.10	3	79.13	78.60	0	9,244	0.00%
2022/04/13	4	78.77	2	78.85	78.80	2	9,109	0.02%
2022/04/12	8	80.59	5	78.00	79.20	3	8,838	0.03%
2022/04/11	5	82.86	5	84.00	82.80	0	8,298	0.00%
2022/04/08	3	78.77	2	80.15	80.00	1	7,229	0.01%
2022/04/07	0	0.00	1	77.40	75.10	-1	6,642	-0.02%
2022/04/06	1	75.20	1	77.00	77.10	0	6,431	0.00%
2022/04/01	1	73.70	1.4	74.09	73.70	-0.4	6,169	-0.01%
2022/03/31	1.1	73.47	0.3	75.80	73.30	0.9	6,084	0.01%
2022/03/30	4.1	75.20	13	75.19	74.90	-8.9	5,916	-0.15%
2022/03/29	12.4	77.19	10	78.05	79.10	2.4	5,462	0.04%
2022/03/28	5	75.24	0	0.00	75.90	5	4,853	0.10%
2022/03/24	0	0.00	3.1	74.88	74.20	-3.1	4,677	-0.07%
2022/03/23	4	73.90	0	0.00	73.80	4	4,646	0.09%
2022/03/22	6	76.75	1.1	76.03	76.80	4.9	4,421	0.11%
2022/03/21	0	71.28	0	0.00	72.60	0	4,172	0.00%
2022/03/18	1.1	73.55	1	73.00	70.40	0.1	4,123	0.00%
2022/03/17	0	0.00	2.1	72.60	72.90	-2.1	3,977	-0.05%
2022/03/16	9.1	74.23	9.2	73.27	72.50	-0.1	3,915	0.00%
2022/03/15	9.2	74.28	13	74.68	73.40	-3.9	3,776	-0.10%
2022/03/14	16	76.54	12	76.43	76.60	4	3,428	0.12%
2022/03/09	2	71.10	2	70.80	70.90	0	2,864	0.00%
2022/03/02	0	0.00	0	69.70	70.80	0	2,732	0.00%
2022/03/01	7	69.60	7	69.60	69.70	0	2,684	0.00%
2022/01/26	0.2	66.60	0	0.00	66.80	0.2	3,574	0.01%
2022/01/24	0	66.80	0	0.00	66.40	0	3,535	0.00%
2022/01/21	0	0.00	1	67.60	67.30	-1	3,535	-0.03%
2022/01/14	0	0.00	1	69.60	69.60	-1	3,578	-0.03%
2022/01/12	0	72.70	3	72.87	72.80	-3	3,631	-0.08%
2022/01/11	1	72.40	5.1	71.92	72.00	-4.1	3,572	-0.11%
2022/01/10	2.1	71.00	2.1	71.97	71.30	-0.1	3,506	0.00%
2022/01/07	0.1	70.00	0	0.00	70.00	0.1	3,491	0.00%
2021/12/30	0	0.00	1	70.30	70.00	-1	4,129	-0.02%
2021/12/29	0	0.00	1	70.10	69.80	-1	4,301	-0.02%
2021/12/28	1	68.80	3	68.60	68.90	-2	4,478	-0.04%
2021/12/23	2	69.70	0	0.00	69.10	2	5,133	0.04%
2021/12/20	0.7	69.56	2	70.50	69.30	-1.3	5,501	-0.02%
2021/12/17	2.3	70.11	2.5	69.92	70.50	-0.2	5,483	0.00%
2021/12/16	2.3	69.53	0	0.00	69.30	2.3	5,428	0.04%
2021/12/15	0.2	69.30	0	0.00	69.30	0.2	5,436	0.00%
2021/12/07	0	0.00	4	68.10	68.50	-4	5,507	-0.07%
2021/12/06	0	68.20	0	0.00	68.50	0	5,499	0.00%
2021/11/29	1	69.30	0	0.00	68.50	1	5,463	0.02%
2021/11/26	0	0.00	3	71.00	70.50	-3	5,419	-0.06%
2021/11/24	0	0.00	2	70.45	70.60	-2	5,409	-0.04%
2021/11/23	3	69.53	2	70.00	69.40	1	5,391	0.02%
2021/11/22	0	0.00	5	69.10	68.90	-5	5,343	-0.09%
2021/11/19	1	69.00	0	0.00	68.70	1	5,333	0.02%
2021/11/16	1	68.70	1	68.70	68.70	0	5,266	0.00%
2021/11/12	1	71.00	0	0.00	70.80	1	5,153	0.02%
2021/11/11	0	0.00	1	70.60	71.40	-1	5,135	-0.02%
2021/11/09	1	71.40	5	71.38	71.80	-4	4,991	-0.08%
2021/11/08	1	70.80	5	71.04	69.80	-4	4,863	-0.08%
2021/11/05	0	0.00	2	68.05	68.50	-2	4,598	-0.04%
2021/11/03	0	0.00	2	67.10	67.50	-2	4,558	-0.04%
2021/11/01	0	0.00	2	68.00	68.40	-2	4,503	-0.04%
2021/10/29	0	0.00	11	68.08	67.90	-11	4,477	-0.25%
2021/10/28	0	0.00	2	68.50	69.10	-2	4,426	-0.05%
2021/10/27	1	69.10	10	68.75	68.80	-9	4,402	-0.20%
2021/10/26	3	70.10	8	70.20	70.20	-5	4,387	-0.11%
2021/10/25	9	70.28	0	0.00	70.20	9	4,358	0.21%
2021/10/22	13	70.78	9.5	69.96	69.30	3.5	4,326	0.08%
2021/10/21	10	70.00	0	0.00	70.40	10	4,270	0.23%
2021/10/18	0	0.00	6	67.00	67.70	-6	4,096	-0.15%
2021/10/15	5	67.50	5	66.70	67.50	0	4,087	0.00%
2021/10/14	0	0.00	10	70.48	67.00	-10	4,003	-0.25%
2021/10/13	10	70.30	0	0.00	70.30	10	3,799	0.26%
2021/10/12	6	70.27	0	0.00	69.60	6	3,709	0.16%
2021/10/07	0	0.00	1	70.10	70.00	-1	3,511	-0.03%
2021/10/06	6	71.03	14	70.19	71.00	-8	3,343	-0.24%
2021/10/05	10	69.50	5	68.94	70.00	5	3,151	0.16%
2021/10/04	4	69.50	0	0.00	69.50	4	3,000	0.13%
2021/09/30	0	0.00	2	67.50	67.80	-2	2,544	-0.08%
2021/09/29	0.1	65.40	3	64.50	65.10	-3	2,332	-0.13%
2021/09/23	1	60.98	3	59.90	61.00	-2	1,946	-0.10%
2021/09/17	1	58.60	0	0.00	58.90	1	1,881	0.05%
2021/08/18	0	0.00	0.1	57.90	58.00	-0.1	1,883	0.00%
2021/08/17	0	0.00	0	58.00	57.40	0	1,872	0.00%
2021/08/16	0	0.00	13.4	57.41	57.30	-13.4	1,870	-0.72%
2021/08/06	0	0.00	0	59.50	59.40	0	2,102	0.00%
2021/08/05	0	0.00	1	59.60	59.80	-1	2,234	-0.04%
2021/08/02	1	60.10	0	0.00	60.20	1	2,655	0.04%
2021/07/27	3	59.00	0	0.00	59.10	3	2,924	0.10%
2021/07/23	0.2	60.70	0	0.00	60.20	0.2	3,034	0.01%
2021/07/22	18.3	61.69	0	0.00	61.30	18.3	3,090	0.59%
2021/07/19	3	59.73	0	0.00	59.70	3	3,243	0.09%
2021/07/16	1	58.80	0	0.00	59.50	1	3,429	0.03%
2021/07/15	0	0.00	2	58.60	58.90	-2	3,568	-0.06%
2021/07/14	0	0.00	10	58.00	58.10	-10	3,762	-0.27%
2021/07/12	0	0.00	1	58.30	58.20	-1	4,015	-0.02%
2021/07/08	0	0.00	3	58.90	58.90	-3	4,075	-0.07%
2021/07/05	0	0.00	4	58.65	58.70	-4	4,263	-0.09%
2021/06/30	2	58.60	0	0.00	58.90	2	4,529	0.04%
2021/06/25	0	0.00	2	58.90	58.70	-2	4,650	-0.04%
2021/06/04	1	56.70	0	0.00	56.80	1	4,840	0.02%
2021/05/21	1	55.40	0	0.00	55.30	1	5,062	0.02%
2021/05/17	1	53.30	4	53.00	54.00	-3	5,107	-0.06%
2021/05/13	1	56.30	4	55.50	56.20	-3	4,975	-0.06%
2021/05/11	0	0.00	3	60.83	60.00	-3	4,677	-0.06%
2021/05/10	0	0.00	22	61.92	62.30	-22	4,576	-0.48%
2021/05/07	4	59.98	3	59.73	60.30	1	4,485	0.02%
2021/05/06	3	58.50	0	0.00	59.00	3	4,454	0.07%
2021/05/05	4	58.35	0	0.00	57.80	4	4,413	0.09%
2021/05/04	0	0.00	5	57.52	57.20	-5	4,368	-0.11%
2021/05/03	0	0.00	3	60.77	60.40	-3	4,225	-0.07%
2021/04/29	1	61.10	5	61.10	61.00	-4	4,182	-0.10%
2021/04/28	0	0.00	1	62.50	61.50	-1	4,113	-0.02%
2021/04/27	0	0.00	2	61.15	61.50	-2	4,060	-0.05%
2021/04/23	1	60.00	1	60.00	60.00	0	3,940	0.00%
2021/04/22	4	60.78	42	59.90	59.90	-38	3,918	-0.97%
2021/04/20	1	59.70	0	0.00	60.30	1	3,719	0.03%
2021/04/19	3	60.83	2	61.10	61.30	1	3,555	0.03%
2021/04/14	0	0.00	5	57.44	57.70	-5	3,316	-0.15%
2021/04/12	0	0.00	2	57.80	58.30	-2	3,211	-0.06%
2021/04/09	0	0.00	1.1	58.22	58.30	-1.1	3,198	-0.03%
2021/04/08	4.1	57.57	0	0.00	58.20	4.1	3,163	0.13%
2021/04/07	0	0.00	3	56.50	57.00	-3	3,083	-0.10%
2021/04/06	0	0.00	22.6	56.72	56.80	-22.6	3,022	-0.75%
2021/04/01	1	56.80	4	56.63	56.20	-3	2,974	-0.10%
2021/03/31	0	0.00	5	56.32	56.50	-5	2,953	-0.17%
2021/03/30	0	0.00	1	56.20	56.30	-1	2,908	-0.03%
2021/03/23	0	0.00	1	54.00	53.80	-1	2,889	-0.03%
2021/03/22	0	0.00	1	54.60	54.90	-1	2,863	-0.03%
2021/03/19	0	0.00	2	55.00	54.60	-2	2,855	-0.07%
2021/03/18	4	55.33	11	55.59	55.60	-7	2,799	-0.25%
2021/03/17	0	0.00	11	54.00	54.00	-11	2,722	-0.40%
2021/03/16	0	0.00	11	53.90	53.90	-11	2,746	-0.40%
2021/03/08	0	0.00	1	53.00	53.20	-1	3,029	-0.03%
2021/02/19	5	52.18	0	0.00	52.90	5	2,778	0.18%
2021/02/18	2	52.40	0	0.00	52.70	2	2,784	0.07%
2021/02/05	0	0.00	1	51.10	51.20	-1	2,747	-0.04%
2021/02/02	0	0.00	30	50.90	51.30	-30	2,823	-1.06%
2021/01/28	3	50.10	0	0.00	50.30	3	2,808	0.11%
2021/01/26	2	51.00	0	0.00	50.50	2	2,783	0.07%
2021/01/22	0	0.00	1	51.20	51.10	-1	2,803	-0.04%
2021/01/15	6	52.47	0	0.00	52.70	6	2,722	0.22%
2021/01/14	0	0.00	1	53.00	53.10	-1	2,699	-0.04%
2021/01/13	11	53.10	0	0.00	53.00	11	2,679	0.41%
2021/01/12	3	53.50	0	0.00	53.40	3	2,578	0.12%
2021/01/08	0	0.00	1	54.50	54.50	-1	2,540	-0.04%
2021/01/07	0	0.00	3	53.97	54.10	-3	2,524	-0.12%
2021/01/06	22	53.84	0	0.00	53.80	22	2,517	0.87%
2021/01/05	19	54.50	0	0.00	54.40	19	2,491	0.76%
2021/01/04	0	0.00	4	54.35	54.70	-4	2,502	-0.16%
2020/12/30	0	0.00	3	54.63	54.90	-3	2,441	-0.12%
2020/12/29	6	53.55	0	0.00	53.60	6	2,416	0.25%
2020/12/28	1	52.90	0	0.00	53.80	1	2,416	0.04%
2020/12/25	2	52.90	0	0.00	53.00	2	2,384	0.08%
2020/12/22	1	53.60	0	0.00	53.00	1	2,424	0.04%
2020/12/21	0	0.00	3	52.80	53.70	-3	2,499	-0.12%
2020/12/14	1	52.90	0	0.00	52.90	1	2,506	0.04%
2020/12/10	1	52.80	0	0.00	52.70	1	2,501	0.04%
2020/12/09	6	53.30	0	0.00	53.00	6	2,478	0.24%
2020/12/08	0	0.00	51	54.34	53.80	-51	2,414	-2.11%
2020/11/27	5	53.90	0	0.00	53.90	5	2,327	0.21%
2020/11/20	0.6	53.00	0	0.00	52.50	0.6	2,558	0.02%
2020/11/17	0	0.00	2	54.05	53.60	-2	2,620	-0.08%
2020/11/16	7	53.66	1	54.00	53.70	6	2,731	0.22%
2020/11/12	0	0.00	5	53.40	53.30	-5	2,830	-0.18%
2020/11/11	0	0.00	1	53.50	53.30	-1	2,939	-0.03%
2020/11/10	0	0.00	18	52.00	52.30	-18	2,919	-0.62%
2020/10/28	10	50.25	0	0.00	50.50	10	3,035	0.33%
2020/10/27	100	51.25	0	0.00	50.70	100	3,056	3.27%
2020/10/23	8	50.78	0	0.00	50.90	8	3,070	0.26%
2020/10/22	3	50.00	1	50.10	50.00	2	3,143	0.06%
2020/10/20	0	0.00	5	50.20	50.60	-5	3,179	-0.16%
2020/10/15	1	49.80	0	0.00	49.95	1	3,249	0.03%
2020/10/12	0	0.00	1	50.20	50.50	-1	3,437	-0.03%
2020/10/08	2	50.60	0	0.00	50.50	2	3,507	0.06%
2020/10/05	1	50.30	0	0.00	50.60	1	3,890	0.03%
2020/09/23	1	50.60	0	0.00	50.60	1	4,812	0.02%
2020/09/22	4	51.60	0	0.00	51.30	4	4,814	0.08%
2020/09/18	3	52.20	1	52.20	52.80	2	4,793	0.04%
2020/09/15	1	51.90	0	0.00	52.00	1	4,835	0.02%
2020/09/14	3	52.20	0	0.00	52.70	3	4,844	0.06%
2020/09/10	6	51.98	0	0.00	51.80	6	4,850	0.12%
2020/09/08	1	52.60	0	0.00	52.50	1	4,866	0.02%
2020/09/07	1	52.80	0	0.00	52.70	1	4,880	0.02%
2020/09/04	3	52.33	0	0.00	53.10	3	4,921	0.06%
2020/09/02	1	52.50	0	0.00	52.60	1	4,846	0.02%
2020/09/01	1	53.20	0.5	53.80	53.40	0.5	4,870	0.01%
2020/08/31	1	54.60	0	0.00	54.30	1	4,806	0.02%
2020/08/21	1	56.80	1	57.20	57.20	0	4,662	0.00%
2020/08/20	3	56.40	0	0.00	56.70	3	4,635	0.06%
2020/08/18	0	0.00	1	58.40	59.30	-1	4,470	-0.02%
2020/08/17	0	0.00	4	58.98	59.10	-4	4,413	-0.09%
2020/08/10	2	57.20	0	0.00	57.00	2	4,361	0.05%
2020/08/07	5	57.20	10	57.20	57.10	-5	4,445	-0.11%
2020/08/05	13	56.52	0	0.00	57.30	13	4,520	0.29%
2020/07/28	4	55.03	0	0.00	54.80	4	4,489	0.09%
2020/07/24	1	56.70	0	0.00	56.80	1	4,385	0.02%
2020/07/22	1	58.00	0	0.00	57.30	1	4,346	0.02%
2020/07/16	0	0.00	1	58.10	58.30	-1	4,158	-0.02%
2020/07/15	1	58.10	10	58.00	58.00	-9	4,124	-0.22%
2020/07/13	1	58.90	20	58.60	58.90	-19	3,997	-0.48%
2020/07/09	3	58.07	1	58.90	57.10	2	3,763	0.05%
2020/07/08	1	55.70	2	55.90	57.20	-1	3,536	-0.03%
2020/07/07	2	54.50	10	55.40	54.50	-8	3,403	-0.24%
2020/07/06	6	54.30	11	54.75	55.20	-5	3,305	-0.15%
2020/06/23	0	0.00	159	50.20	50.00	-159	3,039	-5.23%	大賣/鉅額交易
2020/06/19	0	0.00	1	50.20	49.55	-1	3,062	-0.03%
2020/06/12	1	48.55	0	0.00	48.55	1	3,306	0.03%
2020/06/11	1	49.00	12	49.98	48.95	-11	3,345	-0.33%
2020/06/09	2	50.50	0	0.00	50.30	2	3,596	0.06%
2020/06/08	0	0.00	1	50.50	50.30	-1	3,654	-0.03%
2020/05/26	0	0.00	1	49.30	49.10	-1	3,673	-0.03%
2020/05/21	1	49.20	0	0.00	49.45	1	3,714	0.03%
2020/05/19	0	0.00	1.4	49.24	49.00	-1.4	3,690	-0.04%
2020/05/14	3	49.15	31	49.41	49.05	-28	3,624	-0.77%
2020/05/13	0	0.00	2	48.90	49.25	-2	3,515	-0.06%
2020/04/23	2	44.30	0	0.00	44.45	2	3,410	0.06%
2020/04/20	0	0.00	8	45.20	45.25	-8	3,360	-0.24%
2020/04/13	0.4	44.00	0	0.00	43.90	0.4	3,233	0.01%
2020/04/10	1	42.95	0	0.00	43.80	1	3,225	0.03%
2020/04/07	0	0.00	0.5	42.30	42.10	-0.5	3,154	-0.02%
2020/04/06	0.5	41.90	0	0.00	41.70	0.5	3,236	0.02%
2020/04/01	8	41.50	0	0.00	41.60	8	3,280	0.24%
2020/03/30	10	41.35	0	0.00	41.35	10	3,267	0.31%
2020/03/19	0	0.00	3	41.03	41.00	-3	2,983	-0.10%
2020/03/13	36	41.00	0	0.00	41.25	36	2,637	1.37%
2020/03/12	0	0.00	0.5	45.20	44.90	-0.5	2,383	-0.02%
2020/03/11	2	46.70	0	0.00	46.75	2	2,325	0.09%
2020/03/02	0	0.00	1	47.85	47.60	-1	2,187	-0.05%
2020/02/19	4	49.05	0	0.00	48.95	4	2,169	0.18%
2020/02/14	0	0.00	2	47.98	48.00	-2	2,280	-0.09%
2020/02/12	0	0.00	9	47.60	47.80	-9	2,355	-0.38%
2020/02/10	21	47.15	0	0.00	47.20	21	2,384	0.88%
2020/02/06	0	0.00	1	47.90	47.95	-1	2,405	-0.04%
2020/02/03	1	47.00	0	0.00	47.10	1	2,450	0.04%
2020/01/30	5	47.30	0	0.00	47.15	5	2,406	0.21%
2020/01/15	0	0.00	5	49.25	49.10	-5	2,394	-0.21%
2019/12/30	0	0.00	2	50.40	50.30	-2	3,567	-0.06%
2019/12/27	2	49.55	1	49.10	49.70	1	3,486	0.03%
2019/12/26	0	0.00	4	48.90	48.95	-4	3,415	-0.12%
2019/12/05	5	48.50	2	48.20	48.30	3	3,395	0.09%
2019/11/29	1	48.60	0	0.00	48.50	1	3,383	0.03%
2019/11/28	0	0.00	5	48.45	48.65	-5	3,370	-0.15%
2019/11/27	1	48.40	2	48.35	48.30	-1	3,358	-0.03%
2019/11/26	2	48.28	0	0.00	48.45	2	3,348	0.06%
2019/11/25	3	48.45	1	48.30	48.25	2	3,311	0.06%
2019/11/13	9	47.47	1	47.55	47.55	8	3,389	0.24%
2019/11/12	1	48.00	0	0.00	48.15	1	3,339	0.03%
2019/11/11	1	48.15	0	0.00	48.25	1	3,346	0.03%
2019/11/07	2	48.60	0	0.00	48.45	2	3,361	0.06%
2019/11/05	5	49.45	0	0.00	49.10	5	3,332	0.15%
2019/11/04	8	49.04	0	0.00	49.15	8	3,316	0.24%
2019/11/01	7	48.74	0	0.00	48.75	7	3,327	0.21%
2019/10/30	5	48.90	0	0.00	48.85	5	3,339	0.15%
2019/10/29	5	49.20	0	0.00	48.90	5	3,341	0.15%
2019/10/25	1	48.95	0	0.00	48.90	1	3,297	0.03%
2019/10/24	0	0.00	1	49.10	49.15	-1	3,292	-0.03%
2019/10/23	1	48.80	0	0.00	48.80	1	3,311	0.03%
2019/10/22	5	49.05	0	0.00	49.15	5	3,342	0.15%
2019/10/21	8	49.69	0	0.00	49.65	8	3,273	0.24%
2019/10/18	5	49.15	10	48.90	49.10	-5	3,194	-0.16%
2019/10/17	1	50.20	24	50.58	50.00	-23	3,067	-0.75%
2019/10/16	5	50.90	2	51.20	51.00	3	2,952	0.10%
2019/10/15	1	50.20	4	50.48	50.30	-3	2,772	-0.11%
2019/10/14	2	50.55	2	50.65	50.70	0	2,680	0.00%
2019/10/09	11	49.25	19	49.62	49.30	-8	2,497	-0.32%
2019/10/08	6	48.58	1	48.70	49.15	5	2,363	0.21%
2019/10/07	18	48.29	3	47.93	48.70	15	2,243	0.67%
2019/10/04	10	46.35	0	0.00	46.40	10	2,038	0.49%
2019/09/05	0	0.00	3	46.15	46.25	-3	2,746	-0.11%
2019/09/03	0	0.00	1	45.90	45.90	-1	2,978	-0.03%
2019/09/02	0	0.00	1	45.75	45.80	-1	3,012	-0.03%
2019/08/30	1	45.25	0	0.00	45.40	1	3,106	0.03%
2019/08/27	3	44.90	0	0.00	44.90	3	3,255	0.09%
2019/08/16	1	47.55	0	0.00	47.75	1	3,842	0.03%
2019/08/13	1	47.35	30	47.40	47.35	-29	4,005	-0.72%
2019/08/12	0	0.00	1	47.80	47.75	-1	4,119	-0.02%
2019/08/01	1	47.45	0	0.00	47.50	1	4,169	0.02%
2019/07/26	4	48.40	0	0.00	48.50	4	4,124	0.10%
2019/07/24	0	0.00	2	48.40	48.70	-2	4,080	-0.05%
2019/07/23	1	48.00	4	47.95	47.95	-3	4,033	-0.07%
2019/07/12	1	47.95	0	0.00	47.95	1	4,067	0.02%
2019/07/08	0	0.00	0.2	48.15	48.15	-0.2	4,075	0.00%
2019/07/05	0	0.00	2	48.00	48.15	-2	4,061	-0.05%
2019/07/03	0	0.00	1	46.90	47.05	-1	4,029	-0.02%
2019/07/02	2	47.15	1	47.30	47.30	1	4,039	0.02%
2019/07/01	0	0.00	1	47.70	47.75	-1	4,020	-0.02%
2019/06/25	0	0.00	1	47.75	47.70	-1	4,024	-0.02%
2019/06/24	4	47.71	0	0.00	47.90	4	3,994	0.10%
2019/06/20	1	47.05	0	0.00	47.10	1	3,959	0.03%
2019/06/19	2	47.30	0	0.00	47.50	2	3,892	0.05%
2019/06/18	5	47.68	0	0.00	47.80	5	3,815	0.13%
2019/06/12	4	48.10	0	0.00	48.20	4	3,667	0.11%
2019/06/11	2	47.55	3	47.40	47.40	-1	3,647	-0.03%
2019/06/10	1.5	48.43	3	48.32	48.30	-1.6	3,565	-0.04%
2019/06/06	9	48.39	0	0.00	48.25	9	3,568	0.25%
2019/05/31	0	0.00	3	49.85	49.90	-3	3,462	-0.09%
2019/05/30	4	49.25	0	0.00	49.40	4	3,396	0.12%
2019/05/29	6	50.03	6	50.44	49.85	0	3,301	0.00%
2019/05/28	5	50.32	6	51.00	50.40	-1	3,180	-0.03%
2019/05/27	31	49.64	17	50.24	50.50	14	2,967	0.47%
2019/05/24	1	49.00	1	48.50	48.85	0	2,847	0.00%
2019/05/23	0	0.00	20.2	48.20	48.10	-20.2	2,791	-0.72%
2019/05/22	2	48.40	0	0.00	48.30	2	2,771	0.07%
2019/05/21	6	48.08	0	0.00	48.20	6	2,737	0.22%
2019/05/20	17	47.88	25	48.20	48.20	-8	2,687	-0.30%
2019/05/17	0	0.00	11	47.15	47.00	-11	2,596	-0.42%
2019/05/14	0	0.00	1	46.10	46.30	-1	2,476	-0.04%
2019/04/25	4	44.65	0	0.00	44.75	4	2,509	0.16%
2019/04/01	0	0.00	0.8	46.45	46.45	-0.8	2,618	-0.03%
2019/03/29	0	0.00	20	46.10	46.10	-20	2,600	-0.77%
2019/03/28	0	0.00	1	46.45	46.05	-1	2,665	-0.04%
2019/03/12	5	46.60	0	0.00	46.60	5	2,990	0.17%
2019/03/11	6	45.78	0	0.00	46.10	6	3,015	0.20%
2019/03/08	3	45.30	0	0.00	45.25	3	3,031	0.10%
2019/03/07	1	44.90	0	0.00	45.15	1	3,029	0.03%
2019/02/22	0	0.00	5	45.00	45.00	-5	3,019	-0.17%
2019/02/21	0	0.00	1	45.15	45.20	-1	2,998	-0.03%
2019/02/19	0	0.00	1	45.20	45.35	-1	2,970	-0.03%
2019/02/12	20	43.20	0	0.00	43.95	20	2,819	0.71%
2019/02/11	0	0.00	1	43.25	43.25	-1	2,811	-0.04%
2019/01/10	0	0.00	2	44.03	44.15	-2	2,920	-0.07%
2019/01/02	1	43.35	0	0.00	42.85	1	3,134	0.03%
2018/12/27	0	0.00	4	42.61	42.45	-4	3,289	-0.12%
2018/12/26	1	42.25	0	0.00	42.10	1	3,311	0.03%
2018/12/25	4	42.59	3	42.38	42.75	1	3,304	0.03%
2018/12/24	1	43.40	0	0.00	43.45	1	3,306	0.03%
2018/12/21	0	0.00	11	43.55	44.60	-11	3,581	-0.31%
2018/12/20	2	42.93	0	0.00	43.15	2	3,580	0.06%
2018/12/19	8	43.52	4	43.58	43.45	4	3,355	0.12%
2018/12/12	11	46.10	0	0.00	45.90	11	3,261	0.34%
2018/12/11	1	45.50	0	0.00	46.10	1	3,275	0.03%
2018/12/07	2	45.25	0	0.00	45.10	2	3,343	0.06%
2018/12/06	0	0.00	3	46.15	45.55	-3	3,538	-0.08%
2018/12/04	0	0.00	1	46.55	46.25	-1	3,676	-0.03%
2018/11/30	0	44.30	0	0.00	44.20	0	3,645	0.00%
2018/11/29	1	44.65	2	44.55	44.30	-1	3,703	-0.03%
2018/11/28	0	0.00	1	44.00	44.45	-1	3,802	-0.03%
2018/11/27	0	0.00	1	43.30	43.60	-1	4,021	-0.02%
2018/11/22	1	43.40	0	0.00	43.20	1	4,106	0.02%
2018/11/09	0	0.00	1	43.45	43.35	-1	4,362	-0.02%
2018/11/08	3	43.70	0	0.00	43.70	3	4,365	0.07%
2018/11/01	1	42.45	0	0.00	42.50	1	4,342	0.02%
2018/10/31	2	42.08	0	0.00	42.00	2	4,318	0.05%
2018/10/25	1	41.90	2	41.90	41.85	-1	4,295	-0.02%
2018/10/24	2	42.50	0	0.00	42.55	2	4,289	0.05%
2018/10/19	2	42.60	5	42.61	42.85	-3	4,204	-0.07%
2018/10/16	4	44.25	0	0.00	44.00	4	4,072	0.10%
2018/10/12	3	44.00	0	0.00	44.30	3	4,039	0.07%
2018/10/11	1	43.80	1	44.25	43.40	0	3,987	0.00%
2018/10/09	3	46.35	0	0.00	46.45	3	3,806	0.08%
2018/10/08	0	0.00	0.1	47.20	46.90	-0.1	3,753	0.00%
2018/10/05	3	46.97	36	46.44	46.25	-33	3,671	-0.90%
2018/10/04	0	0.00	10	46.90	47.20	-10	3,560	-0.28%
2018/10/03	1	47.35	2	47.43	47.55	-1	3,507	-0.03%
2018/10/01	8	47.95	7	48.01	48.40	1	3,330	0.03%
2018/09/28	0	0.00	1	46.50	46.50	-1	3,133	-0.03%
2018/09/27	3	46.15	0	0.00	46.10	3	3,037	0.10%
2018/09/26	10	45.25	0	0.00	45.35	10	2,949	0.34%
2018/09/25	3	44.98	2	44.95	44.75	1	2,925	0.03%
2018/09/21	4	44.90	0	0.00	44.75	4	2,912	0.14%
2018/09/20	0	0.00	3	45.10	44.80	-3	2,905	-0.10%
2018/09/19	2	44.70	1	44.65	44.75	1	2,897	0.03%
2018/09/18	4	44.74	6	45.00	44.85	-2	2,852	-0.07%
2018/09/14	1	45.80	0	0.00	45.85	1	2,803	0.04%
2018/09/13	1	45.45	0	0.00	45.50	1	2,763	0.04%
2018/09/12	4	46.16	14	46.98	45.40	-10	2,732	-0.37%
2018/09/11	22	45.95	3	45.57	46.20	19	2,542	0.75%
2018/09/10	0	0.00	2	45.05	44.95	-2	2,413	-0.08%
2018/09/07	1	45.00	6	44.89	44.60	-5	2,343	-0.21%
2018/09/06	0	0.00	3	44.40	44.50	-3	2,308	-0.13%
2018/09/04	26	44.84	1	44.50	44.50	25	2,197	1.14%
2018/09/03	4	44.28	4	44.68	44.00	0	2,085	0.00%
2018/08/31	6	42.24	0	0.00	42.35	6	1,854	0.32%
2018/08/23	0	0.00	4	41.69	41.50	-4	1,991	-0.20%
2018/08/22	3	43.40	2	43.45	43.50	1	1,949	0.05%
2018/08/17	0	0.00	1	43.00	42.80	-1	1,873	-0.05%
2018/08/13	1	43.05	1	43.10	42.70	0	2,023	0.00%
2018/08/08	1	43.45	0	0.00	43.45	1	2,169	0.05%
2018/08/03	0	0.00	3	43.08	42.95	-3	2,203	-0.14%
2018/08/01	7	42.99	0	0.00	42.95	7	2,180	0.32%
2018/07/30	0	0.00	1	42.30	42.25	-1	2,131	-0.05%
2018/07/19	0	0.00	1	42.25	42.40	-1	2,165	-0.05%
2018/07/12	4	42.10	0	0.00	42.25	4	2,237	0.18%
2018/07/06	0	0.00	2	41.60	41.55	-2	2,258	-0.09%
2018/06/19	1	42.80	0	0.00	42.65	1	2,216	0.05%
2018/06/06	1	43.50	0	0.00	43.45	1	2,074	0.05%
2018/06/04	0	0.00	2	43.20	43.20	-2	2,040	-0.10%
2018/05/31	0	0.00	1.1	43.20	43.20	-1.1	1,955	-0.06%
2018/05/29	2	42.40	0	0.00	42.35	2	1,864	0.11%
2018/05/25	6	42.09	0	0.00	41.60	6	1,820	0.33%
2018/05/24	3	42.27	5	42.30	42.25	-2	1,788	-0.11%
2018/05/23	1	41.90	0	0.00	42.10	1	1,761	0.06%
2018/05/21	1	41.95	2	42.10	42.15	-1	1,716	-0.06%
2018/05/18	2	41.50	0	0.00	41.60	2	1,648	0.12%
2018/05/17	0.4	41.45	1	41.50	41.50	-0.6	1,635	-0.04%
2018/05/16	0	0.00	20	41.38	41.40	-20	1,581	-1.26%
2018/05/14	1	40.05	0	0.00	40.15	1	1,561	0.06%
2018/04/26	1	40.05	1	39.85	39.85	0	2,288	0.00%
2018/04/25	1	39.75	4	39.80	39.75	-3	2,310	-0.13%
2018/04/23	0	0.00	1	40.25	40.35	-1	2,336	-0.04%
2018/04/12	1	39.50	0	0.00	39.65	1	2,594	0.04%
2018/04/10	0	0.00	2	39.85	39.80	-2	2,618	-0.08%
2018/04/03	1	38.75	0	0.00	38.80	1	2,702	0.04%
2018/03/26	2	38.20	0	0.00	38.30	2	2,698	0.07%
2018/03/22	2	38.90	0	0.00	38.60	2	2,689	0.07%
2018/03/16	0	0.00	5	38.85	38.65	-5	2,839	-0.18%
2018/03/12	0	0.00	1	38.90	39.00	-1	2,942	-0.03%
2018/03/07	0	0.00	2	38.55	38.35	-2	3,013	-0.07%
2018/03/05	1	38.45	0	0.00	38.30	1	4,182	0.02%
2018/02/27	1	38.90	32	39.07	38.95	-31	4,290	-0.72%
2018/02/26	32	38.82	1	38.80	39.00	31	4,291	0.72%
2018/02/21	2	38.50	0	0.00	38.45	2	4,308	0.05%
2018/02/07	1	38.25	1	38.50	38.10	0	4,402	0.00%
2018/02/06	4	37.95	0	0.00	38.20	4	4,434	0.09%
2018/02/05	0	0.00	2	39.20	39.00	-2	4,345	-0.05%
2018/02/02	2	39.75	0	0.00	39.55	2	4,309	0.05%
2018/01/31	6	39.98	0	0.00	40.00	6	4,281	0.14%
2018/01/29	2	40.75	4	41.15	41.05	-2	4,180	-0.05%
2018/01/26	2	40.65	4	40.56	40.65	-2	4,100	-0.05%
2018/01/25	6	40.10	1	40.10	40.10	5	4,014	0.12%
2018/01/23	3	40.20	0	0.00	40.05	3	3,925	0.08%
2018/01/22	0	0.00	1	40.15	40.30	-1	3,852	-0.03%
2018/01/18	0	0.00	5	39.60	39.65	-5	3,666	-0.14%
2018/01/16	0	0.00	2	39.85	39.80	-2	3,632	-0.06%
2018/01/15	0	0.00	10	40.02	39.90	-10	3,618	-0.28%
2018/01/12	6	40.05	1	39.85	39.65	5	3,590	0.14%
2018/01/08	0	0.00	3	39.00	39.00	-3	3,443	-0.09%
2018/01/04	0	0.00	3	39.20	39.25	-3	3,396	-0.09%
2018/01/03	0	0.00	1	39.80	39.60	-1	3,386	-0.03%