神隆 (1789)-富邦-新營券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.50
漲跌
▲0.40
漲幅
+1.42%
成交量
795張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	11	28.59	0	0.00	28.35	11	1,478	0.74%
2024/05/21	0	0.00	2	30.05	29.35	-2	1,453	-0.14%
2024/05/20	0	0.00	12	29.25	29.35	-12	1,387	-0.86%
2024/05/17	0	0.00	1	28.40	28.60	-1	1,341	-0.07%
2024/05/15	0	0.00	2	27.68	27.85	-2	1,308	-0.15%
2024/05/14	0	0.00	0	27.45	27.50	0	1,309	0.00%
2024/04/30	10	28.80	0	0.00	28.70	10	1,251	0.80%
2024/04/29	10	28.70	23	29.04	29.10	-13	1,228	-1.06%
2024/04/26	0	0.00	0.1	28.00	28.15	-0.1	1,176	-0.01%
2024/04/19	0	0.00	1	26.80	26.75	-1	1,147	-0.09%
2024/04/12	1	27.60	0	0.00	27.45	1	1,097	0.09%
2024/04/11	10	28.00	0	0.00	28.05	10	1,069	0.94%
2024/04/10	0	0.00	10	28.75	28.70	-10	1,040	-0.96%
2024/04/09	10	27.95	0.2	28.00	27.80	9.8	985	0.99%
2024/04/03	0	0.00	13	27.86	27.75	-13	919	-1.41%
2024/04/02	0	0.00	2	27.65	27.60	-2	894	-0.22%
2024/04/01	0	0.00	5	27.65	27.45	-5	885	-0.56%
2024/03/28	4	27.94	0	0.00	27.65	4	821	0.49%
2024/03/21	0	0.00	0.1	26.40	26.40	-0.1	674	-0.01%
2024/03/20	5	26.65	0	0.00	26.70	5	661	0.76%
2024/03/15	0	0.00	1.1	25.76	26.10	-1.1	589	-0.18%
2024/03/12	0	0.00	2	25.55	25.60	-2	576	-0.35%
2024/03/11	5	25.33	5	25.20	25.35	0	571	0.00%
2024/03/07	0	0.00	1	25.15	25.10	-1	566	-0.18%
2024/03/06	0	0.00	1	25.35	25.25	-1	572	-0.17%
2024/03/04	0	0.00	4	25.30	25.25	-4	578	-0.69%
2024/03/01	0	0.00	1	25.30	25.25	-1	583	-0.17%
2024/02/15	0.3	25.32	1	25.35	25.30	-0.7	620	-0.11%
2024/01/18	0.1	25.30	0	0.00	25.30	0.1	798	0.01%
2024/01/10	0	0.00	1	26.50	26.35	-1	807	-0.12%
2023/12/25	0.1	26.00	0	0.00	26.10	0.1	810	0.01%
2023/12/13	0	0.00	1	26.05	26.00	-1	796	-0.13%
2023/12/08	0	0.00	1	26.40	26.35	-1	787	-0.13%
2023/12/04	10	27.20	10	27.35	27.20	0	776	0.00%
2023/11/08	10	26.60	7	26.25	26.05	3	794	0.38%
2023/11/07	0	0.00	14	27.31	27.45	-14	764	-1.83%
2023/10/31	10	26.50	0	0.00	26.50	10	835	1.20%
2023/10/27	0	0.00	10	26.60	26.45	-10	950	-1.05%
2023/10/26	10	26.00	0	0.00	25.75	10	984	1.02%
2023/10/19	0	0.00	5	26.25	26.25	-5	1,223	-0.41%
2023/09/21	2	26.95	0	0.00	26.90	2	2,695	0.07%
2023/09/18	0	0.00	1	27.80	27.70	-1	2,772	-0.04%
2023/09/12	0	0.00	35	26.79	26.80	-35	2,968	-1.18%
2023/09/06	4	27.10	0	0.00	26.95	4	3,084	0.13%
2023/09/05	8	27.33	0	0.00	27.25	8	3,085	0.26%
2023/09/01	10	27.62	0	0.00	27.55	10	3,111	0.32%
2023/08/31	10	27.04	0	0.00	27.15	10	3,104	0.32%
2023/08/30	14	27.11	0	0.00	27.15	14	3,102	0.45%
2023/08/29	10	26.97	0	0.00	27.10	10	3,106	0.32%
2023/08/28	10	26.68	0	0.00	26.60	10	3,105	0.32%
2023/08/24	10	26.95	0	0.00	26.85	10	3,099	0.32%
2023/08/23	12	27.04	0	0.00	27.10	12	3,091	0.39%
2023/08/22	6	27.02	0	0.00	27.00	6	3,102	0.19%
2023/08/18	18	27.71	0	0.00	27.30	18	3,089	0.58%
2023/08/17	11	27.76	0	0.00	28.00	11	3,060	0.36%
2023/08/16	0	0.00	1	28.00	27.90	-1	3,043	-0.03%
2023/08/15	5	27.95	0	0.00	27.85	5	3,058	0.16%
2023/08/08	2	30.90	4	30.85	30.90	-2	2,985	-0.07%
2023/08/04	2	31.90	0	0.00	31.75	2	2,958	0.07%
2023/08/02	2	32.40	0	0.00	31.75	2	2,956	0.07%
2023/07/31	0	0.00	6	32.18	31.85	-6	2,875	-0.21%
2023/07/27	2	31.63	0	0.00	31.60	2	2,847	0.07%
2023/07/26	1	31.75	12	31.75	31.65	-11	2,839	-0.39%
2023/07/25	1	32.90	0	0.00	32.80	1	2,850	0.04%
2023/07/24	1	31.85	2	31.70	32.10	-1	2,862	-0.03%
2023/07/21	4	31.80	4	32.26	31.50	0	2,801	0.00%
2023/07/20	14	31.11	9	30.97	31.30	5	2,686	0.19%
2023/07/19	16	34.09	1	34.10	33.35	15	2,390	0.63%
2023/07/18	7	34.74	2	34.90	33.70	5	2,213	0.23%
2023/07/17	2	33.20	0	0.00	33.25	2	1,891	0.11%
2023/07/13	35	28.85	0	0.00	28.85	35	1,775	1.97%
2023/07/10	1	28.80	1	29.50	29.50	0	1,849	0.00%
2023/07/03	0	0.00	3	29.75	29.75	-3	1,703	-0.18%
2023/06/30	0	0.00	10	30.28	30.25	-10	1,655	-0.60%
2023/06/21	1	29.25	1	29.00	28.95	0	1,476	0.00%
2023/06/20	0	0.00	0	28.80	28.90	0	1,447	0.00%
2023/06/19	1	29.20	1	29.05	29.00	0	1,410	0.00%
2023/06/16	1	29.15	1	28.70	28.60	0	1,356	0.00%
2023/06/15	1	28.15	1	28.05	28.05	0	1,274	0.00%
2023/06/14	0	0.00	1	27.85	27.40	-1	1,232	-0.08%
2023/06/13	0	0.00	0	27.25	27.70	0	1,214	0.00%
2023/06/12	1	27.15	1	26.95	26.90	0	1,177	0.00%
2023/06/08	0	0.00	0.2	26.30	26.35	-0.2	1,162	-0.02%
2023/06/01	1	26.20	0	0.00	26.10	1	1,193	0.08%
2023/05/31	0.2	26.00	3	26.15	26.05	-2.8	1,196	-0.23%
2023/05/30	0	0.00	4	26.14	26.05	-4	1,208	-0.33%
2023/05/29	0	0.00	11	26.13	26.20	-11	1,213	-0.91%
2023/05/25	0	0.00	3	26.38	26.30	-3	1,210	-0.25%
2023/05/24	0	0.00	2	26.58	26.60	-2	1,208	-0.17%
2023/05/23	0	0.00	12	26.76	26.80	-12	1,210	-0.99%
2023/05/22	0	0.00	7	26.54	26.55	-7	1,215	-0.58%
2023/05/19	0	0.00	3	26.85	26.35	-3	1,214	-0.25%
2023/05/18	0	0.00	6	26.66	26.90	-6	1,196	-0.50%
2023/05/17	0	0.00	10	26.42	26.65	-10	1,182	-0.85%
2023/05/16	0	0.00	6	26.20	26.15	-6	1,165	-0.51%
2023/05/12	11	26.70	0	0.00	26.20	11	1,170	0.94%
2023/05/11	11	26.70	0	0.00	26.40	11	1,171	0.94%
2023/05/10	0	0.00	9	27.67	27.65	-9	1,153	-0.78%
2023/05/09	0	0.00	4	27.55	27.50	-4	1,157	-0.35%
2023/05/08	1	27.65	2	27.70	27.55	-1	1,167	-0.09%
2023/05/05	1	28.30	5	28.19	28.15	-4	1,164	-0.34%
2023/05/04	2	28.53	1	28.50	28.55	1	1,175	0.09%
2023/05/02	1	28.85	8	28.93	28.65	-7	1,171	-0.60%
2023/04/28	3	28.65	1	28.50	28.40	2	1,154	0.17%
2023/04/27	1	28.35	1	28.35	28.30	0	1,079	0.00%
2023/04/26	0	0.00	1	27.50	27.50	-1	1,017	-0.10%
2023/04/17	0	0.00	6	28.13	27.75	-6	971	-0.62%
2023/04/14	0	0.00	10	27.13	27.00	-10	931	-1.07%
2023/04/13	0	0.00	8	26.37	26.35	-8	884	-0.90%
2023/03/03	1	26.65	0	0.00	26.80	1	1,984	0.05%
2023/03/02	0	0.00	5	26.80	26.75	-5	1,982	-0.25%
2023/02/23	0	0.00	5	26.30	26.35	-5	1,969	-0.25%
2023/02/20	0	0.00	5	26.10	26.15	-5	1,969	-0.25%
2023/02/17	1	25.80	0	0.00	25.75	1	1,962	0.05%
2023/02/09	0	0.00	1	27.05	26.70	-1	1,935	-0.05%
2023/02/08	0	0.00	1	27.00	26.75	-1	1,923	-0.05%
2023/02/02	0	0.00	1	26.40	26.80	-1	1,872	-0.05%
2023/01/31	0	0.00	5	26.40	26.50	-5	1,836	-0.27%
2023/01/10	1	25.65	0	0.00	25.50	1	1,822	0.05%
2023/01/09	0	0.00	1	25.10	25.00	-1	1,797	-0.06%
2023/01/04	1	25.20	5	25.05	25.00	-4	1,797	-0.22%
2023/01/03	1	25.40	0	0.00	25.20	1	1,791	0.06%
2022/12/30	2	25.70	0	0.00	25.45	2	1,783	0.11%
2022/12/29	1	25.40	0	0.00	25.90	1	1,767	0.06%
2022/12/28	1	26.10	0	0.00	25.85	1	1,744	0.06%
2022/12/27	7	26.34	2	26.28	26.45	5	1,723	0.29%
2022/12/26	9	27.30	7	27.46	27.30	2	1,663	0.12%
2022/12/23	1	26.00	0	0.00	25.90	1	1,505	0.07%
2022/12/22	3	25.73	0	0.00	26.10	3	1,485	0.20%
2022/12/21	3	26.00	0	0.00	25.70	3	1,488	0.20%
2022/12/20	10	26.16	2	25.75	25.65	8	1,491	0.54%
2022/12/19	2	26.73	1	27.15	27.10	1	1,427	0.07%
2022/12/16	2	25.88	0	0.00	25.45	2	1,315	0.15%
2022/12/15	5	25.77	47	25.68	25.80	-42	1,294	-3.24%
2022/12/14	6	26.11	1	25.95	26.00	5	1,277	0.39%
2022/12/13	52	27.45	3	27.17	27.15	49	1,209	4.05%
2022/12/12	0	0.00	20	26.70	26.40	-20	960	-2.08%
2022/12/09	2	24.88	10	25.10	25.20	-8	838	-0.95%
2022/12/08	1	24.65	0	0.00	24.50	1	836	0.12%
2022/12/07	2	24.23	0	0.00	24.60	2	843	0.24%
2022/12/06	1	24.60	0	0.00	24.20	1	861	0.12%
2022/12/05	0	0.00	5	24.90	24.90	-5	884	-0.57%
2022/12/02	0	0.00	5	24.70	24.70	-5	890	-0.56%
2022/11/30	1	23.95	0	0.00	24.15	1	941	0.11%
2022/11/23	0	0.00	5	24.60	24.50	-5	1,364	-0.37%
2022/11/18	1	24.35	11	24.51	24.50	-10	1,510	-0.66%
2022/11/17	1	24.40	0	0.00	24.30	1	1,608	0.06%
2022/11/15	3	24.17	0	0.00	24.20	3	1,744	0.17%
2022/11/14	1	24.10	10	24.30	24.45	-9	1,788	-0.50%
2022/11/10	2	24.08	0	0.00	23.85	2	1,854	0.11%
2022/11/08	0	0.00	2	24.05	23.95	-2	1,894	-0.11%
2022/11/07	4	24.05	0	0.00	24.05	4	1,936	0.21%
2022/10/20	3	23.18	0	0.00	24.70	3	2,333	0.13%
2022/10/17	10	23.39	0	0.00	23.75	10	2,765	0.36%
2022/10/14	4	23.65	10	23.80	23.90	-6	2,764	-0.22%
2022/10/05	2	24.75	0	0.00	24.75	2	2,764	0.07%
2022/09/15	0	0.00	1	26.65	26.50	-1	2,868	-0.03%
2022/09/01	1	29.10	1	28.60	28.65	0	2,863	0.00%
2022/08/31	1	28.25	1	29.45	28.40	0	2,781	0.00%
2022/08/29	0	0.00	2	27.20	27.35	-2	2,542	-0.08%
2022/08/23	2	27.30	2	27.25	27.20	0	2,287	0.00%
2022/08/22	1	27.40	1	27.35	27.05	0	2,239	0.00%
2022/08/18	0	0.00	1	27.10	26.85	-1	2,092	-0.05%
2022/08/16	0	0.00	2	26.65	26.55	-2	2,019	-0.10%
2022/08/12	3	26.10	2.2	26.46	26.55	0.8	1,971	0.04%
2022/08/11	0	0.00	2	25.55	25.60	-2	1,931	-0.10%
2022/08/05	0	0.00	2	24.58	24.65	-2	1,903	-0.11%
2022/08/03	0	0.00	1	24.50	24.45	-1	1,903	-0.05%
2022/08/02	0	0.00	7	25.50	24.90	-7	1,889	-0.37%
2022/08/01	6	25.48	1	25.65	25.30	5	1,858	0.27%
2022/07/29	0	0.00	16	25.93	25.55	-16	1,840	-0.87%
2022/07/28	0	0.00	1	25.90	25.80	-1	1,825	-0.05%
2022/07/27	6	26.18	5	26.33	26.15	1	1,768	0.06%
2022/07/26	4	27.89	1	27.95	28.05	3	1,568	0.19%
2022/07/25	2	26.55	1	26.05	27.15	1	1,257	0.08%
2022/07/22	1	25.85	1	25.65	25.70	0	1,135	0.00%
2022/07/19	0	0.00	1	24.65	25.05	-1	1,226	-0.08%
2022/06/30	0	0.00	1	25.60	25.75	-1	1,953	-0.05%
2022/06/24	0	0.00	1	25.80	25.90	-1	1,835	-0.05%
2022/06/23	0	0.00	1	25.50	25.15	-1	1,794	-0.06%
2022/06/22	0	0.00	1	25.60	25.65	-1	1,751	-0.06%
2022/06/21	1	25.25	0	0.00	25.90	1	1,711	0.06%
2022/06/20	0	0.00	5	25.52	24.95	-5	1,659	-0.30%
2022/06/17	0	0.00	1	24.75	24.80	-1	1,578	-0.06%
2022/06/16	0	0.00	5	24.30	24.10	-5	1,501	-0.33%
2022/06/14	0	0.00	1.5	23.26	23.45	-1.5	1,480	-0.10%
2022/06/13	0	0.00	2	23.58	23.45	-2	1,480	-0.14%
2022/06/08	1	23.25	0	0.00	23.35	1	1,456	0.07%
2022/06/06	0	0.00	2	23.30	23.35	-2	1,454	-0.14%
2022/06/02	4	22.88	0	0.00	22.85	4	1,446	0.28%
2022/05/30	0.3	23.10	0	0.00	23.10	0.3	1,443	0.02%
2022/05/26	2	22.95	0	0.00	22.65	2	1,444	0.14%
2022/05/24	2	22.75	0	0.00	22.55	2	1,446	0.14%
2022/05/19	0.1	22.70	0	0.00	22.70	0.1	1,447	0.01%
2022/05/17	2	22.80	0	0.00	22.85	2	1,444	0.14%
2022/05/16	2	22.75	0	0.00	22.70	2	1,444	0.14%
2022/05/12	0.1	22.80	0	0.00	22.45	0.1	1,431	0.01%
2022/05/10	3.2	23.16	0	0.00	23.15	3.2	1,405	0.23%
2022/05/09	0.1	23.50	0	0.00	23.30	0.1	1,396	0.01%
2022/05/06	1	23.90	0	0.00	23.90	1	1,383	0.07%
2022/05/05	2.1	24.25	0	0.00	24.20	2.1	1,376	0.15%
2022/05/04	0.1	24.10	0	0.00	24.20	0.1	1,371	0.01%
2022/04/28	2	24.60	0	0.00	24.55	2	1,350	0.15%
2022/04/27	0.2	24.58	3	24.50	24.50	-2.8	1,337	-0.21%
2022/04/26	0.3	25.08	3	24.87	24.85	-2.7	1,310	-0.21%
2022/04/25	7.3	25.74	1	25.70	25.60	6.3	1,274	0.49%
2022/04/22	9.7	26.97	0	0.00	26.95	9.7	1,219	0.80%
2022/04/21	15	27.68	105.5	27.50	27.40	-90.5	1,139	-7.95%	大賣/
2022/04/20	0.4	25.64	3	27.17	26.65	-2.6	881	-0.29%
2022/04/19	1.8	25.94	0	26.10	25.85	1.8	745	0.24%
2022/04/18	0	0.00	2.3	26.48	27.00	-2.3	604	-0.39%
2022/04/15	0.3	24.45	1	24.75	24.55	-0.7	442	-0.16%
2022/04/14	0.5	24.65	0	0.00	24.70	0.5	429	0.12%
2022/04/11	2.5	24.54	0	0.00	24.40	2.5	421	0.59%
2022/03/16	0	0.00	1	22.75	22.75	-1	400	-0.25%
2022/03/11	0	23.25	0	0.00	23.20	0	394	0.01%
2022/03/01	0	0.00	5	23.70	23.60	-5	399	-1.25%
2022/02/17	0	0.00	1	23.80	23.95	-1	402	-0.25%
2022/02/10	0	0.00	1	23.90	23.95	-1	397	-0.25%
2022/01/20	1	23.95	0	0.00	24.00	1	402	0.25%
2022/01/04	2	24.40	0	0.00	24.40	2	401	0.50%
2021/12/30	0	0.00	1	24.60	24.65	-1	398	-0.25%
2021/12/13	0.1	24.95	0	0.00	24.90	0.1	404	0.01%
2021/12/09	4	24.40	0	0.00	24.45	4	395	1.01%
2021/12/06	0	0.00	0.3	24.25	24.45	-0.3	400	-0.07%
2021/11/29	0	0.00	1	24.05	24.00	-1	409	-0.24%
2021/11/25	2	24.45	0	0.00	24.20	2	408	0.49%
2021/11/22	1	24.25	0	0.00	24.25	1	403	0.25%
2021/11/16	1	24.30	0	0.00	24.30	1	409	0.24%
2021/11/15	0	0.00	0	24.20	24.40	0	418	-0.01%
2021/11/10	4	24.75	0	0.00	24.60	4	434	0.92%
2021/11/02	0	0.00	3	25.18	24.95	-3	457	-0.66%
2021/10/28	0	0.00	1	24.95	24.75	-1	456	-0.22%
2021/10/26	0	0.00	3	25.03	24.85	-3	466	-0.64%
2021/10/25	0	24.70	0	0.00	24.60	0	463	0.00%
2021/10/20	0	0.00	1	24.30	24.25	-1	477	-0.21%
2021/10/15	1	24.05	2	24.15	24.00	-1	509	-0.20%
2021/09/24	0	0.00	1	24.90	24.80	-1	744	-0.13%
2021/09/14	1	25.45	1	25.50	25.30	0	798	0.00%
2021/09/08	0	0.00	1	24.75	24.55	-1	865	-0.12%
2021/09/02	1	24.75	0	0.00	24.55	1	935	0.11%
2021/08/27	0	0.00	1	24.30	24.40	-1	1,009	-0.10%
2021/08/25	1	24.55	0	0.00	24.60	1	1,053	0.09%
2021/08/23	0	0.00	8	24.23	24.30	-8	1,185	-0.67%
2021/08/04	0	25.95	0	0.00	26.10	0	2,002	0.00%
2021/07/15	0	0.00	1	25.90	25.75	-1	2,653	-0.04%
2021/07/13	0	0.00	0.1	25.85	25.75	-0.1	2,693	0.00%
2021/07/07	1	25.85	0	0.00	25.80	1	2,724	0.04%
2021/07/05	0	25.90	1	25.95	26.00	-1	2,810	-0.04%
2021/06/28	1	26.10	0	0.00	26.00	1	2,815	0.04%
2021/06/24	0	0.00	8	26.21	26.20	-8	2,811	-0.28%
2021/06/21	1	26.45	0	0.00	25.90	1	2,889	0.03%
2021/06/10	0	0.00	1	27.00	27.50	-1	2,842	-0.04%
2021/06/09	1	26.90	0	0.00	27.00	1	2,827	0.04%
2021/06/07	2	27.20	0	0.00	27.40	2	2,817	0.07%
2021/06/04	31	27.35	6	27.50	27.10	25	2,790	0.90%
2021/06/03	9	27.35	10	27.75	27.50	-1	2,772	-0.04%
2021/06/02	60	27.38	0	0.00	27.75	60	2,760	2.17%
2021/05/31	4	28.58	0	0.00	27.60	4	2,719	0.15%
2021/05/28	1	27.90	3	28.45	28.50	-2	2,621	-0.08%
2021/05/27	0	0.00	3	27.47	27.80	-3	2,486	-0.12%
2021/05/25	2	25.80	1	26.00	25.65	1	2,360	0.04%
2021/05/24	1	26.10	0	0.00	25.85	1	2,350	0.04%
2021/05/21	0	0.00	10	26.30	26.05	-10	2,349	-0.43%
2021/05/20	0	0.00	1	26.95	26.10	-1	2,363	-0.04%
2021/05/19	1	26.55	0	0.00	26.45	1	2,335	0.04%
2021/05/13	11	27.01	2	26.48	26.40	9	2,139	0.42%
2021/05/12	1	27.30	1	25.65	26.20	0	2,037	0.00%
2021/05/10	0	0.00	1	26.70	26.70	-1	1,888	-0.05%
2021/05/07	1	26.90	0	0.00	27.10	1	1,872	0.05%
2021/05/06	0	0.00	2	26.85	26.90	-2	1,864	-0.11%
2021/05/05	5	27.85	0	0.00	27.60	5	1,830	0.27%
2021/05/04	6	28.07	0	0.00	28.00	6	1,809	0.33%
2021/05/03	0	0.00	5.1	29.35	29.55	-5.1	1,719	-0.29%
2021/04/29	4	28.68	0	0.00	28.55	4	1,623	0.25%
2021/04/28	56	29.25	0	0.00	28.65	56	1,612	3.47%
2021/04/27	1	29.75	9	29.66	29.30	-8	1,592	-0.50%
2021/04/26	2	27.35	2	27.95	29.20	0	1,399	0.00%
2021/04/23	0	27.20	0	0.00	27.30	0	1,282	0.00%
2021/04/22	2	27.25	0	0.00	26.80	2	1,289	0.16%
2021/04/21	6	27.45	0.1	27.20	27.30	5.9	1,282	0.46%
2021/04/20	0	0.00	30	27.76	27.70	-30	1,274	-2.35%
2021/04/19	3	27.30	0	0.00	27.90	3	1,265	0.24%
2021/04/16	1	27.15	1	27.20	27.10	0	1,255	0.00%
2021/04/12	1	26.95	7	27.01	27.40	-6	1,233	-0.49%
2021/04/09	9	26.99	0	0.00	27.00	9	1,198	0.75%
2021/04/08	2	26.50	2	26.50	26.45	0	1,150	0.00%
2021/04/07	6	26.05	5	25.85	26.15	1	1,144	0.09%
2021/04/06	4	25.80	6	26.03	25.85	-2	1,137	-0.18%
2021/03/31	5	26.12	0	0.00	26.15	5	1,148	0.44%
2021/03/30	1	25.95	5.2	25.95	26.05	-4.2	1,147	-0.37%
2021/03/29	5	25.93	0.6	25.90	25.95	4.4	1,154	0.38%
2021/03/26	2.1	25.70	0	0.00	25.70	2.1	1,164	0.18%
2021/03/19	10	25.00	0	0.00	25.00	10	1,115	0.90%
2021/03/18	3	25.23	19	25.21	25.25	-16	1,113	-1.44%
2021/03/12	0	0.00	1	25.70	25.70	-1	1,136	-0.09%
2021/03/11	0	0.00	2	25.85	25.80	-2	1,149	-0.17%
2021/03/03	0	0.00	10	25.35	25.50	-10	1,199	-0.83%
2021/02/26	1	25.45	0	0.00	25.85	1	1,208	0.08%
2021/02/22	0	0.00	3	26.30	26.45	-3	1,181	-0.25%
2021/02/19	3	25.70	0	0.00	25.80	3	1,178	0.25%
2021/02/03	1	24.80	0	0.00	24.60	1	1,150	0.09%
2021/01/29	1	24.40	0	0.00	24.15	1	1,147	0.09%
2021/01/25	2	25.50	0	0.00	25.70	2	1,140	0.18%
2021/01/21	5	25.00	0	0.00	24.55	5	1,130	0.44%
2021/01/19	7	25.79	0	0.00	25.70	7	1,096	0.64%
2021/01/18	2	25.70	2	25.95	25.85	0	1,092	0.00%
2021/01/15	0	0.00	1	26.10	25.75	-1	1,092	-0.09%
2021/01/14	0	0.00	20	26.80	26.55	-20	1,071	-1.87%
2021/01/13	1	27.10	0	0.00	27.00	1	1,062	0.09%
2021/01/11	0	0.00	3	27.45	27.00	-3	1,059	-0.28%
2021/01/08	3	27.75	0	0.00	27.75	3	1,042	0.29%
2021/01/04	0	0.00	2	28.80	28.85	-2	1,022	-0.20%
2020/12/28	1	28.85	0	0.00	28.85	1	1,017	0.10%
2020/12/25	2	28.75	0	0.00	28.80	2	1,012	0.20%
2020/12/22	1	28.65	4	28.86	28.90	-3	1,029	-0.29%
2020/12/21	3	29.28	1	29.00	28.85	2	1,048	0.19%
2020/12/17	6	27.99	0	0.00	27.95	6	1,008	0.60%
2020/12/16	0	0.00	1	27.75	28.30	-1	1,019	-0.10%
2020/12/15	1	28.15	1	27.70	27.65	0	1,030	0.00%
2020/12/14	0	0.00	1	27.90	27.95	-1	1,030	-0.10%
2020/12/11	5	28.30	0	0.00	27.95	5	1,044	0.48%
2020/12/03	1	28.95	11.5	28.98	28.85	-10.5	1,521	-0.69%
2020/12/01	0	0.00	1	29.25	29.00	-1	1,627	-0.06%
2020/11/30	2	29.53	0	0.00	29.60	2	1,626	0.12%
2020/11/25	1	28.70	0.8	28.50	28.65	0.2	1,635	0.01%
2020/11/23	1	29.05	0	0.00	29.00	1	1,681	0.06%
2020/11/20	1	28.90	1	28.80	28.85	0	1,695	0.00%
2020/11/13	1	28.70	0	0.00	28.80	1	1,778	0.06%
2020/11/12	0	0.00	8	28.65	28.60	-8	1,794	-0.45%
2020/11/11	2	28.65	1	28.65	28.85	1	1,822	0.05%
2020/11/09	5	28.95	1	29.10	28.95	4	1,869	0.21%
2020/11/06	5	28.98	0	0.00	28.90	5	1,880	0.27%
2020/11/04	0	0.00	1	28.70	28.85	-1	1,976	-0.05%
2020/11/02	0	0.00	1	28.30	28.40	-1	2,113	-0.05%
2020/10/30	3	28.55	0	0.00	28.20	3	2,129	0.14%
2020/10/29	2	29.15	0	0.00	29.15	2	2,135	0.09%
2020/10/28	5	29.80	0	0.00	29.40	5	2,181	0.23%
2020/10/26	2	29.85	0	0.00	29.80	2	2,220	0.09%
2020/10/13	1	29.60	0	0.00	29.80	1	2,654	0.04%
2020/10/12	0	0.00	2	30.00	29.95	-2	2,689	-0.07%
2020/10/08	1	30.40	0	0.00	30.45	1	2,777	0.04%
2020/09/30	0	0.00	2	29.55	29.65	-2	3,339	-0.06%
2020/09/28	2	29.85	0	0.00	29.85	2	3,617	0.06%
2020/09/25	2	30.45	2	29.15	29.45	0	3,726	0.00%
2020/09/24	0	0.00	5	30.74	30.15	-5	3,803	-0.13%
2020/09/17	1	32.30	0	0.00	32.30	1	4,608	0.02%
2020/09/16	2	32.15	2	32.50	32.50	0	4,771	0.00%
2020/09/14	2	31.50	0	0.00	31.50	2	5,813	0.03%
2020/09/11	1	31.45	2	31.68	31.60	-1	6,326	-0.02%
2020/09/10	6	32.33	2	32.10	32.10	4	6,641	0.06%
2020/09/09	5	33.96	1	33.90	33.80	4	6,877	0.06%
2020/09/08	5	35.28	0	0.00	34.80	5	7,577	0.07%
2020/09/07	0	0.00	6	32.95	33.10	-6	7,442	-0.08%
2020/09/03	1	31.85	3	31.75	31.80	-2	7,644	-0.03%
2020/09/02	1	32.15	0	0.00	32.05	1	7,694	0.01%
2020/08/28	0	0.00	1.1	32.74	32.55	-1.1	7,798	-0.01%
2020/08/27	1	32.15	0	0.00	32.10	1	7,790	0.01%
2020/08/20	4	32.75	5	32.28	31.20	-1	8,067	-0.01%
2020/08/19	5	33.43	6	33.43	33.30	-1	8,360	-0.01%
2020/08/17	0	0.00	1	32.65	33.25	-1	8,566	-0.01%
2020/08/13	0	0.00	2	31.88	31.80	-2	8,589	-0.02%
2020/08/11	2	32.20	4	31.93	32.10	-2	8,784	-0.02%
2020/08/10	4	33.50	0	0.00	33.05	4	8,805	0.05%
2020/08/07	3	34.35	3	34.10	34.10	0	8,895	0.00%
2020/08/06	2	33.25	6	33.38	33.05	-4	8,995	-0.04%
2020/08/04	0	0.00	1	32.55	32.45	-1	9,107	-0.01%
2020/08/03	5	32.50	5	32.80	32.90	0	9,222	0.00%
2020/07/30	2	31.55	0	0.00	31.50	2	9,594	0.02%
2020/07/28	0	0.00	1	30.50	30.80	-1	10,131	-0.01%
2020/07/27	2	30.70	10	31.35	30.60	-8	10,088	-0.08%
2020/07/24	0	0.00	3	32.68	32.20	-3	10,062	-0.03%
2020/07/22	3	33.70	2	34.00	33.50	1	10,163	0.01%
2020/07/20	1	33.50	4.5	32.42	32.85	-3.5	10,174	-0.03%
2020/07/17	2	32.83	1	32.55	32.75	1	10,138	0.01%
2020/07/16	2	34.10	0	0.00	34.00	2	10,118	0.02%
2020/07/15	2	33.95	8	33.89	33.85	-6	10,114	-0.06%
2020/07/14	0	0.00	3	34.65	34.05	-3	10,081	-0.03%
2020/07/13	1	34.70	0	0.00	34.95	1	10,092	0.01%
2020/07/10	6	35.29	0	0.00	35.25	6	10,081	0.06%
2020/07/09	11	37.00	10	37.47	37.55	1	10,076	0.01%
2020/07/08	1	36.90	8	36.93	36.60	-7	9,893	-0.07%
2020/07/07	0	0.00	0	35.75	35.70	0	9,794	0.00%
2020/07/06	3	36.63	3	36.70	36.65	0	9,789	0.00%
2020/07/03	3	37.28	2	37.15	37.20	1	9,721	0.01%
2020/07/02	3	38.77	9	38.26	37.90	-6	9,714	-0.06%
2020/07/01	1	38.00	7	37.96	38.05	-6	9,745	-0.06%
2020/06/30	9	38.28	4	37.88	37.70	5	9,717	0.05%
2020/06/29	1	37.20	3	37.82	38.30	-2	9,495	-0.02%
2020/06/24	3	36.27	3	36.82	36.20	0	9,325	0.00%
2020/06/23	3	37.22	1	37.05	36.95	2	9,260	0.02%
2020/06/22	5	39.20	6	38.22	38.00	-1	9,153	-0.01%
2020/06/19	10	39.37	22	38.59	39.15	-12	8,905	-0.13%
2020/06/18	3	38.87	1	39.20	39.20	2	8,124	0.02%
2020/06/17	13	35.62	19	35.94	35.65	-6	7,612	-0.08%
2020/06/16	11	34.54	2	34.73	34.45	9	7,328	0.12%
2020/06/15	35	34.89	24	35.31	34.85	11	7,084	0.16%
2020/06/12	2	32.70	6	32.85	32.90	-4	6,422	-0.06%
2020/06/11	11	32.27	6	32.34	31.45	5	6,356	0.08%
2020/06/10	1	32.00	4	32.01	32.00	-3	6,312	-0.05%
2020/06/09	2	31.60	2	31.25	31.60	0	6,370	0.00%
2020/06/08	8	31.61	23	31.94	31.30	-15	6,571	-0.23%
2020/06/05	10	30.40	0	0.00	30.65	10	6,737	0.15%
2020/06/03	5	30.00	0	0.00	29.90	5	7,544	0.07%
2020/06/02	5	28.95	0	0.00	29.15	5	7,900	0.06%
2020/06/01	3	30.00	0	0.00	29.55	3	7,951	0.04%
2020/05/29	3	30.52	0	0.00	30.10	3	7,953	0.04%
2020/05/28	0	0.00	19	30.67	30.25	-19	7,937	-0.24%
2020/05/27	2	31.20	2	30.95	30.90	0	7,937	0.00%
2020/05/26	10	33.18	1	33.65	32.25	9	7,837	0.11%
2020/05/25	0	0.00	14	32.53	32.90	-14	7,510	-0.19%
2020/05/22	1	31.90	4	32.44	31.30	-3	7,400	-0.04%
2020/05/19	1	31.80	1	31.75	32.05	0	7,376	0.00%
2020/05/18	1	32.45	2	32.65	32.30	-1	7,298	-0.01%
2020/05/15	1	30.90	1	31.85	30.90	0	7,187	0.00%
2020/05/14	1	33.50	0	0.00	31.50	1	7,172	0.01%
2020/05/12	5	31.30	0	0.00	31.60	5	6,852	0.07%
2020/05/11	8	31.36	0.2	30.95	30.95	7.8	6,800	0.11%
2020/05/08	1	32.20	15	31.17	30.70	-14	6,724	-0.21%
2020/05/07	1	32.10	0	0.00	32.40	1	6,634	0.02%
2020/05/06	5	33.35	11	34.03	31.70	-6	6,572	-0.09%
2020/05/05	25	32.78	7	32.81	32.10	18	6,416	0.28%
2020/05/04	5	31.00	32	30.68	31.80	-27	6,053	-0.45%
2020/04/29	0	0.00	0.8	28.70	28.75	-0.8	5,811	-0.01%
2020/04/28	5	29.06	0	0.00	28.85	5	5,807	0.09%
2020/04/24	0	0.00	1	29.30	28.80	-1	5,739	-0.02%
2020/04/23	2	28.53	0	0.00	28.60	2	5,700	0.04%
2020/04/21	0	0.00	5	30.00	28.15	-5	5,648	-0.09%
2020/04/17	5	29.00	0	0.00	28.75	5	5,565	0.09%
2020/04/16	1	29.75	1.2	29.73	29.10	-0.2	5,560	0.00%
2020/04/15	0	0.00	0.8	28.90	28.90	-0.8	5,481	-0.01%
2020/04/14	0.5	29.40	1	30.40	29.40	-0.5	5,418	-0.01%
2020/04/13	0	0.00	2	29.05	29.00	-2	5,224	-0.04%
2020/04/10	2	28.95	0	0.00	29.00	2	5,181	0.04%
2020/04/09	1.2	28.71	3.1	29.07	28.40	-1.9	5,100	-0.04%
2020/04/08	1	28.20	0	0.00	28.00	1	5,005	0.02%
2020/04/06	2.3	28.60	0	0.00	29.40	2.3	4,874	0.05%
2020/04/01	1	26.35	1	27.40	27.00	0	4,696	0.00%
2020/03/31	5	26.16	0	0.00	26.20	5	4,605	0.11%
2020/03/30	0	0.00	1	26.05	26.00	-1	4,572	-0.02%
2020/03/26	0	0.00	2	25.45	25.80	-2	4,438	-0.05%
2020/03/25	1	24.30	0	0.00	24.20	1	4,360	0.02%
2020/03/23	0	0.00	4	23.01	23.20	-4	4,306	-0.09%
2020/03/20	4	23.80	0	0.00	23.75	4	4,291	0.09%
2020/03/16	1	27.90	8	27.89	27.00	-7	3,999	-0.18%
2020/03/13	5	27.16	0	0.00	27.20	5	3,843	0.13%
2020/03/12	0	0.00	11	31.25	30.10	-11	3,695	-0.30%
2020/03/11	26	33.33	15	32.45	32.30	11	3,440	0.32%
2020/03/10	3	34.38	1	34.25	33.75	2	3,204	0.06%
2020/03/09	0	0.00	15	37.50	37.50	-15	2,953	-0.51%
2020/03/06	1	32.30	10	31.40	34.10	-9	2,379	-0.38%
2020/03/05	10	30.40	0	0.00	31.00	10	2,018	0.50%
2020/03/03	1	29.45	0	0.00	29.50	1	2,072	0.05%
2020/02/25	0	0.00	2	28.90	28.85	-2	2,286	-0.09%
2020/02/24	0	0.00	1	29.70	29.20	-1	2,573	-0.04%
2020/02/21	1	29.15	0	0.00	29.10	1	2,844	0.04%
2020/02/14	1	28.10	4	28.05	27.90	-3	2,706	-0.11%
2020/02/11	0	0.00	2	27.80	27.75	-2	2,625	-0.08%
2020/02/07	1	28.55	0	0.00	28.25	1	2,558	0.04%
2020/02/06	0	0.00	5	27.80	27.85	-5	2,496	-0.20%
2020/02/05	0	0.00	1	28.25	28.25	-1	2,350	-0.04%
2020/02/03	0	0.00	2	25.30	24.90	-2	2,304	-0.09%
2020/01/31	1	26.10	0	0.00	26.05	1	2,298	0.04%
2020/01/30	8	27.61	27	28.31	27.05	-19	2,272	-0.84%
2020/01/10	0	0.00	3	26.63	26.80	-3	2,089	-0.14%
2020/01/07	1	25.80	0	0.00	25.70	1	2,013	0.05%
2020/01/03	1	26.00	0	0.00	26.00	1	2,001	0.05%
2019/12/23	1	26.75	0	0.00	26.75	1	1,944	0.05%
2019/12/06	0	0.00	4	27.63	27.60	-4	1,806	-0.22%
2019/12/05	5	28.20	1	28.60	27.75	4	1,786	0.22%
2019/12/04	1	27.55	4	27.60	27.80	-3	1,749	-0.17%
2019/12/03	3	27.75	0	0.00	27.75	3	1,732	0.17%
2019/12/02	0	0.00	13	28.48	27.80	-13	1,705	-0.76%
2019/11/29	15	28.57	3	28.42	28.70	12	1,668	0.72%
2019/11/28	3	29.10	1	28.85	28.95	2	1,613	0.12%
2019/11/27	2	27.95	2.1	27.74	27.65	-0.1	1,440	-0.01%
2019/11/26	1	27.50	33	28.29	27.45	-32	1,389	-2.30%
2019/11/25	20	28.97	10	29.39	28.65	10	1,293	0.77%
2019/11/22	10	28.85	0	0.00	28.85	10	1,203	0.83%
2019/11/21	0	0.00	2	29.20	29.10	-2	1,070	-0.19%
2019/11/20	0	0.00	2	26.63	28.00	-2	749	-0.27%
2019/11/15	0	0.00	1	23.30	23.30	-1	316	-0.32%
2019/10/30	1	24.15	0	0.00	24.05	1	302	0.33%
2019/10/29	0	0.00	0	23.50	23.50	0	292	-0.01%
2019/09/27	0	0.00	5	23.90	23.80	-5	402	-1.24%
2019/09/19	2	24.15	2	23.95	24.00	0	397	0.00%
2019/09/11	5	23.81	0	0.00	23.70	5	391	1.28%
2019/08/12	0	0.00	2	23.50	23.50	-2	393	-0.51%
2019/07/10	4	26.75	0	0.00	26.80	4	349	1.14%
2019/05/21	1	24.60	1	24.60	24.60	0	362	0.00%
2019/05/09	5	25.00	0	0.00	24.65	5	374	1.34%
2019/04/16	0	0.00	7	26.30	26.25	-7	491	-1.42%
2019/04/15	3	26.70	0	0.00	26.35	3	535	0.56%
2019/04/09	1	26.60	0	0.00	26.55	1	552	0.18%
2019/04/03	0	0.00	1	26.25	26.20	-1	543	-0.18%
2019/03/22	1	26.60	0	0.00	26.55	1	519	0.19%
2019/03/13	0	0.00	1	26.75	26.70	-1	524	-0.19%
2019/01/10	0	0.00	1	27.60	27.20	-1	670	-0.15%
2019/01/04	1	25.30	0	0.00	26.45	1	605	0.17%
2018/12/10	0	0.00	1	25.25	25.05	-1	641	-0.16%
2018/12/05	0	0.00	1	26.70	26.55	-1	640	-0.16%
2018/11/30	1	27.25	0	0.00	26.95	1	643	0.16%
2018/11/28	0	0.00	2	26.90	27.10	-2	639	-0.31%
2018/11/21	0	0.00	30	27.10	27.00	-30	609	-4.92%
2018/11/20	0	0.00	4	27.30	27.00	-4	590	-0.68%
2018/11/19	0	0.00	1	25.50	25.50	-1	515	-0.19%
2018/11/12	1	23.95	0	0.00	23.60	1	512	0.20%
2018/11/09	2	23.70	3	23.58	24.10	-1	510	-0.20%
2018/11/08	2	23.08	0	0.00	23.20	2	503	0.40%
2018/11/06	0	0.00	1	22.75	22.75	-1	505	-0.20%
2018/11/05	0	0.00	3	23.00	23.15	-3	509	-0.59%
2018/11/01	1	23.05	1	23.15	23.05	0	512	0.00%
2018/10/31	2	22.95	0	0.00	22.80	2	509	0.39%
2018/10/26	2	22.30	1	22.75	22.55	1	524	0.19%
2018/10/24	1	23.95	1	24.00	24.00	0	489	0.00%
2018/10/23	21	24.31	1	24.20	24.20	20	485	4.12%
2018/10/19	1	24.45	1	24.65	24.50	0	485	0.00%
2018/10/17	1	26.00	0	0.00	25.40	1	493	0.20%
2018/10/16	1	25.15	1	25.60	25.50	0	496	0.00%
2018/10/15	0	0.00	4	25.20	24.85	-4	492	-0.81%
2018/10/11	1	26.40	0	0.00	26.35	1	463	0.22%
2018/10/09	1	29.20	5	29.20	29.25	-4	443	-0.90%
2018/10/08	0	0.00	1	29.35	29.35	-1	452	-0.22%
2018/10/04	0	0.00	5	30.10	30.05	-5	454	-1.10%
2018/10/03	1	30.35	2	30.38	30.20	-1	455	-0.22%
2018/10/02	1	30.45	1	30.15	30.15	0	454	0.00%
2018/09/28	4	30.46	1	30.35	30.35	3	459	0.65%
2018/09/11	0	0.00	1	29.10	29.65	-1	458	-0.22%
2018/09/10	1	29.25	0	0.00	29.05	1	462	0.22%
2018/08/27	1	31.40	0	0.00	31.50	1	536	0.19%
2018/08/20	20	31.05	0	0.00	30.90	20	611	3.27%
2018/08/17	21	31.40	0	0.00	31.45	21	622	3.37%
2018/08/09	0	0.00	1	32.45	32.40	-1	666	-0.15%
2018/08/06	1	32.75	0	0.00	32.80	1	675	0.15%
2018/07/26	0	0.00	1	31.45	31.65	-1	661	-0.15%
2018/07/25	2	31.85	0	0.00	31.70	2	659	0.30%
2018/07/12	1	32.60	0	0.00	32.40	1	664	0.15%
2018/06/29	0	0.00	2	32.25	32.40	-2	723	-0.28%
2018/06/20	0	0.00	1	32.60	32.70	-1	820	-0.12%
2018/05/31	0	0.00	4	33.73	34.20	-4	759	-0.53%
2018/05/30	0	0.00	1	32.75	33.25	-1	732	-0.14%
2018/05/29	0	0.00	8	33.00	32.95	-8	732	-1.09%
2018/05/24	1	32.55	0	0.00	33.70	1	724	0.14%
2018/05/22	0	0.00	1	31.90	31.90	-1	687	-0.15%
2018/05/17	2	32.40	1	32.30	31.85	1	705	0.14%
2018/05/11	2.9	31.70	0	0.00	31.70	2.9	769	0.38%
2018/05/10	10	31.60	1	31.65	31.65	9	773	1.16%
2018/04/25	5	32.20	5	32.10	32.50	0	825	0.00%
2018/04/24	0	0.00	6	32.60	32.30	-6	829	-0.72%
2018/04/23	1	33.15	0	0.00	33.15	1	842	0.12%
2018/04/20	1	32.70	0	0.00	32.70	1	875	0.11%
2018/04/18	1	32.60	0	0.00	32.40	1	947	0.11%
2018/04/11	0	0.00	9	34.06	34.40	-9	988	-0.91%
2018/04/10	0	0.00	2	34.93	34.10	-2	998	-0.20%
2018/04/09	0	0.00	4	34.95	34.90	-4	990	-0.40%
2018/04/03	0	0.00	2	34.13	34.50	-2	979	-0.20%
2018/04/02	0	0.00	1	34.05	33.90	-1	982	-0.10%
2018/03/31	11	34.41	1	34.65	34.35	10	975	1.02%
2018/03/29	1	33.15	1	33.75	33.90	0	944	0.00%
2018/03/26	0	0.00	11	33.05	32.85	-11	905	-1.22%
2018/03/22	1	33.20	0	0.00	32.80	1	896	0.11%
2018/03/14	10	32.85	6	32.68	32.90	4	926	0.43%
2018/03/09	1	32.55	0	0.00	32.60	1	945	0.11%
2018/03/08	3	32.40	0	0.00	32.50	3	967	0.31%
2018/03/07	0	0.00	10	32.35	32.05	-10	967	-1.03%
2018/03/02	10	31.55	0	0.00	31.80	10	980	1.02%
2018/02/27	2	32.50	0	0.00	32.15	2	989	0.20%
2018/02/26	0	0.00	10	32.60	32.50	-10	986	-1.01%
2018/02/12	0	0.00	0.5	31.40	31.35	-0.5	1,030	-0.05%
2018/02/07	15	31.77	0	0.00	31.35	15	1,079	1.39%
2018/02/06	4	31.36	7	33.20	31.00	-3	1,094	-0.27%
2018/02/05	2	33.78	0	0.00	34.20	2	1,133	0.18%
2018/01/30	1	35.00	1	34.85	34.85	0	1,345	0.00%
2018/01/29	1	35.10	0	0.00	35.10	1	1,353	0.07%
2018/01/24	5	35.16	0	0.00	34.95	5	1,341	0.37%
2018/01/18	1	35.50	0	0.00	35.50	1	1,327	0.08%
2018/01/17	1	35.50	0	0.00	35.60	1	1,338	0.07%
2018/01/16	1	36.20	1	36.05	36.05	0	1,330	0.00%
2018/01/15	2	36.55	9	36.51	36.70	-7	1,297	-0.54%
2018/01/11	0	0.00	3	35.78	35.70	-3	1,238	-0.24%
2018/01/10	1	35.60	1	35.40	35.40	0	1,234	0.00%
2018/01/09	0	0.00	1	36.10	35.70	-1	1,229	-0.08%
2018/01/08	0	0.00	0.1	35.60	35.65	-0.1	1,222	-0.01%
2018/01/03	0	0.00	3	35.50	35.50	-3	1,206	-0.25%
2018/01/02	1	35.70	0	0.00	35.75	1	1,205	0.08%