潤隆 (1808)-富邦-新營券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
1,311張
產業
上市營建類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	105.00	0	0.00	104.50	0.1	4,241	0.00%
2024/05/23	6	102.58	0.1	104.00	102.50	6	4,234	0.14%
2024/05/22	6	104.67	0	0.00	104.50	6	4,201	0.14%
2024/05/20	1	106.99	0	0.00	105.50	1	4,186	0.02%
2024/05/17	1	106.00	0	0.00	107.00	1	4,165	0.02%
2024/05/15	1	105.03	0	0.00	105.00	1	4,127	0.02%
2024/05/14	1	105.50	0	0.00	106.50	1	4,117	0.02%
2024/05/13	1	109.00	0	0.00	109.50	1	4,082	0.02%
2024/05/09	1.1	106.59	0	0.00	106.00	1.1	4,008	0.03%
2024/05/08	0.1	111.15	1.1	110.05	109.50	-1	3,955	-0.02%
2024/05/07	2.1	113.27	0	0.00	114.00	2.1	3,913	0.05%
2024/05/06	0.1	116.20	1	117.00	116.50	-1	3,832	-0.02%
2024/05/03	1.2	115.61	0	0.00	116.00	1.2	3,780	0.03%
2024/05/02	2.3	116.17	0	0.00	116.50	2.3	3,730	0.06%
2024/04/30	0.1	113.00	0	0.00	114.00	0.1	3,621	0.00%
2024/04/29	0.1	116.50	0	0.00	114.00	0.1	3,572	0.00%
2024/04/26	0	112.25	0	0.00	112.00	0	3,501	0.00%
2024/04/22	0.1	107.50	0	0.00	106.50	0.1	3,163	0.00%
2024/04/19	0	0.00	1	103.50	103.50	-1	3,002	-0.03%
2024/04/18	0.2	104.00	0	0.00	104.50	0.2	2,873	0.01%
2024/04/15	2	110.00	0	0.00	109.00	2	2,698	0.07%
2024/04/12	1.6	112.35	0	0.00	112.50	1.6	2,654	0.06%
2024/04/10	0.1	116.00	0	0.00	114.50	0.1	2,550	0.00%
2024/04/09	0.1	115.50	0	0.00	114.00	0.1	2,510	0.00%
2024/04/08	2.1	115.26	0	0.00	114.00	2.1	2,478	0.08%
2024/04/03	0	0.00	0.1	115.50	114.50	-0.1	2,438	0.00%
2024/04/02	1.1	119.68	0.1	120.50	119.50	1.1	2,379	0.04%
2024/04/01	0.1	124.00	0	0.00	123.00	0.1	2,308	0.00%
2024/03/29	0.1	125.64	100.3	124.50	124.00	-100.3	2,268	-4.42%
2024/03/28	0.1	127.75	0	0.00	127.00	0.1	2,236	0.00%
2024/03/27	8	125.76	0	0.00	124.50	8	2,205	0.36%
2024/03/22	0	0.00	0.1	125.50	125.50	-0.1	2,019	0.00%
2024/03/13	0	0.00	10	113.00	113.00	-10	1,795	-0.56%
2024/03/12	0	0.00	27	108.89	112.50	-27	1,714	-1.58%
2024/03/11	0	0.00	5	103.00	102.50	-5	1,543	-0.32%
2024/03/08	0	0.00	0.1	104.00	101.50	-0.1	1,531	-0.01%
2024/03/05	0.1	103.00	0	0.00	102.50	0.1	1,477	0.01%
2024/02/22	0	0.00	2	98.70	98.50	-2	1,466	-0.14%
2024/02/21	0	0.00	2	96.50	97.00	-2	1,461	-0.14%
2024/02/20	0.1	95.40	0	0.00	95.10	0.1	1,464	0.00%
2024/02/19	3	94.70	0	0.00	94.10	3	1,469	0.20%
2024/02/16	3	95.40	1	96.40	95.20	2	1,482	0.13%
2024/02/05	2	101.50	0	0.00	103.50	2	1,490	0.13%
2024/01/09	0.1	106.50	0	0.00	106.50	0.1	1,492	0.00%
2023/12/19	3	103.33	3	103.83	105.50	0	1,068	0.00%
2023/11/17	20	93.70	0	0.00	93.50	20	1,090	1.83%
2023/11/16	20	95.70	0	0.00	95.60	20	1,090	1.83%
2023/11/03	0	0.00	0.2	94.50	95.10	-0.2	1,165	-0.02%
2023/10/24	0	0.00	0.1	92.80	92.70	-0.1	1,137	-0.01%
2023/08/16	0	0.00	0.1	86.00	86.90	-0.1	451	-0.03%
2023/08/11	0.3	82.88	0	0.00	83.60	0.3	382	0.08%
2023/07/11	0.1	82.70	0	0.00	83.00	0.1	295	0.02%
2022/11/21	0	0.00	1	61.00	61.00	-1	239	-0.42%
2022/11/11	0.3	59.70	0	0.00	59.70	0.3	249	0.12%
2022/11/09	0.3	59.30	0	0.00	59.80	0.3	259	0.10%
2022/10/17	0	0.00	1	59.00	59.00	-1	266	-0.38%
2022/10/12	0	0.00	2	58.50	58.50	-2	269	-0.74%
2022/09/01	1	71.40	0	0.00	71.70	1	235	0.42%
2022/08/24	2	71.80	0	0.00	71.80	2	235	0.85%
2022/08/23	2	71.90	0	0.00	71.90	2	247	0.81%
2022/06/10	0	0.00	1	66.70	68.40	-1	808	-0.12%
2022/05/31	1	70.20	0	0.00	70.30	1	791	0.13%
2021/11/30	1	59.60	1	59.60	58.90	0	141	0.00%
2021/06/03	0	0.00	0.1	58.50	58.20	-0.1	268	-0.03%
2021/06/02	0	0.00	0.1	58.10	58.50	-0.1	267	-0.04%
2021/05/13	0	0.00	1.2	51.25	51.00	-1.2	278	-0.43%
2021/03/22	0	0.00	1.6	58.81	59.10	-1.6	215	-0.72%
2021/02/25	0	0.00	0.2	62.30	62.50	-0.2	226	-0.09%
2020/12/09	0	0.00	1	59.10	58.90	-1	365	-0.27%
2020/12/03	0	0.00	1	61.20	61.30	-1	335	-0.30%
2020/11/19	0	0.00	6	61.00	62.20	-6	361	-1.66%
2020/10/30	1	63.70	0	0.00	63.20	1	379	0.26%
2020/10/26	0	0.00	1	64.60	64.90	-1	396	-0.25%
2020/09/29	0	0.00	1	62.00	62.00	-1	429	-0.23%
2020/09/25	2	62.60	1	61.10	61.10	1	428	0.23%
2020/09/24	1	61.50	1	64.00	62.50	0	422	0.00%
2020/09/23	0	0.00	1	75.50	74.00	-1	374	-0.27%
2020/09/18	1	73.90	1	74.60	75.00	0	325	0.00%
2020/09/04	1	71.10	0	0.00	71.50	1	301	0.33%
2020/07/28	1	66.00	0	0.00	65.90	1	228	0.44%
2020/07/27	0	0.00	1	66.00	66.10	-1	226	-0.44%
2020/07/13	1	62.10	0	0.00	62.10	1	198	0.50%
2020/04/10	0	0.00	1	55.80	55.90	-1	328	-0.30%
2020/03/27	1	55.10	0	0.00	54.50	1	364	0.27%
2020/03/19	0	0.00	10	40.30	40.10	-10	309	-3.23%
2020/01/03	0	0.00	1	61.90	61.70	-1	859	-0.12%
2019/12/25	0	0.00	11	58.40	58.80	-11	948	-1.16%
2019/11/07	1	63.70	0	0.00	62.70	1	894	0.11%
2019/11/06	0	0.00	5	64.00	63.70	-5	887	-0.56%
2019/11/05	2	62.50	0	0.00	62.70	2	863	0.23%
2019/11/01	0	0.00	2	69.20	68.40	-2	773	-0.26%
2019/10/24	3	67.20	3	67.90	69.30	0	625	0.00%
2019/10/08	0	0.00	1	67.30	67.60	-1	430	-0.23%
2019/09/26	2	64.50	0	0.00	64.00	2	340	0.59%
2019/09/05	0	0.00	1	62.20	62.20	-1	396	-0.25%
2019/08/27	11	61.90	0	0.00	62.10	11	427	2.57%
2019/08/23	0	0.00	10	62.40	62.40	-10	441	-2.26%
2019/08/21	1	60.70	0	0.00	60.80	1	472	0.21%
2019/08/19	1	60.80	0	0.00	61.00	1	509	0.20%
2019/08/16	0	0.00	15	61.60	61.40	-15	525	-2.85%
2019/07/30	1	63.20	0	0.00	63.20	1	636	0.16%
2019/07/19	0	0.00	2	64.50	64.30	-2	654	-0.31%
2019/07/05	2	65.00	0	0.00	64.50	2	705	0.28%
2019/05/30	1	64.60	0	0.00	64.60	1	1,142	0.09%
2019/04/18	0	0.00	1	67.10	66.30	-1	1,127	-0.09%
2019/04/17	1	67.20	28	67.50	67.20	-27	1,114	-2.42%
2019/04/16	5	68.10	0	0.00	68.30	5	1,092	0.46%
2019/04/15	0	0.00	1	68.20	68.20	-1	1,099	-0.09%
2019/03/22	1	69.50	0	0.00	70.00	1	966	0.10%
2019/03/21	1	69.60	1	69.60	69.70	0	954	0.00%
2019/03/12	2	62.80	3	63.40	63.50	-1	719	-0.14%
2019/03/11	1	63.00	0	0.00	62.90	1	691	0.14%
2019/02/13	0	0.00	0	59.00	59.00	0	431	-0.01%
2019/01/08	0	0.00	2	55.40	55.30	-2	404	-0.49%
2019/01/07	2	56.00	0	0.00	55.60	2	414	0.48%
2018/11/30	11	57.20	0	0.00	56.90	11	593	1.85%
2018/11/27	17	57.50	0	0.00	57.40	17	600	2.83%
2018/10/12	0	0.00	1	56.40	58.00	-1	598	-0.17%
2018/09/21	0	0.00	15	59.23	59.90	-15	552	-2.72%
2018/09/18	0	0.00	10	59.00	58.80	-10	553	-1.81%
2018/09/17	0	0.00	10	58.80	58.60	-10	547	-1.83%
2018/09/13	0	0.00	40	58.45	58.50	-40	544	-7.35%
2018/08/07	1	57.70	0	0.00	57.50	1	794	0.13%
2018/08/06	1	57.80	0	0.00	58.00	1	809	0.12%
2018/07/17	1	58.00	0	0.00	58.00	1	1,030	0.10%
2018/07/09	0	0.00	1	57.00	58.40	-1	1,117	-0.09%
2018/07/05	1	55.50	0	0.00	55.60	1	1,175	0.09%
2018/05/28	0	0.00	3	61.80	62.00	-3	1,403	-0.21%
2018/05/24	11	63.01	0	0.00	64.50	11	1,383	0.80%
2018/05/17	0	0.00	10	65.00	65.40	-10	1,313	-0.76%
2018/05/16	0	0.00	15	63.90	64.50	-15	1,285	-1.17%
2018/05/11	20	60.50	0	0.00	62.30	20	1,251	1.60%
2018/04/27	11	54.78	0	0.00	54.60	11	1,212	0.91%
2018/04/17	0	0.00	1	53.90	54.60	-1	1,133	-0.09%
2018/04/16	60	55.25	0	0.00	54.60	60	1,110	5.40%
2018/04/13	20	55.70	0	0.00	56.00	20	1,090	1.83%
2018/04/11	10	54.00	0	0.00	54.00	10	1,034	0.97%
2018/03/22	1	51.00	0	0.00	50.40	1	843	0.12%
2018/03/21	0	0.00	1	50.90	52.00	-1	816	-0.12%
2018/03/01	0	0.00	1	45.10	45.15	-1	676	-0.15%
2018/02/27	1	44.15	3	44.23	44.00	-2	678	-0.29%
2018/02/26	1	44.80	1	45.30	44.35	0	677	0.00%
2018/02/23	2	44.85	0	0.00	44.70	2	683	0.29%
2018/02/09	1	42.50	0	0.00	44.50	1	675	0.15%
2018/01/25	1	44.90	0	0.00	45.15	1	634	0.16%