上銀 (2049)-富邦-新營券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
214.0
漲跌
▼2.0
漲幅
-0.93%
成交量
2,722張
產業
上市電機機械類股
937人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1.1	215.45	1	213.50	214.00	0.1	3,081	0.00%
2024/06/06	0.1	217.00	1	216.63	216.00	-1	3,055	-0.03%
2024/06/04	1	219.00	0	0.00	219.50	1	3,039	0.03%
2024/06/03	0	0.00	0.1	225.00	224.50	-0.1	3,036	0.00%
2024/05/31	1	222.00	0	0.00	222.50	1	3,032	0.03%
2024/05/30	1	223.50	0	0.00	222.00	1	3,040	0.03%
2024/05/29	0	228.50	0	0.00	226.50	0	3,035	0.00%
2024/05/27	1	230.00	1	229.50	230.00	0	3,124	0.00%
2024/05/24	0.2	225.91	0	0.00	225.00	0.2	3,146	0.01%
2024/05/23	0	233.00	0	0.00	230.00	0	3,141	0.00%
2024/05/22	0	238.50	0	0.00	236.50	0	3,164	0.00%
2024/05/21	0	235.50	0	0.00	231.50	0	3,183	0.00%
2024/05/20	1	237.00	0	0.00	236.00	1	3,248	0.03%
2024/05/17	0.1	237.49	0	0.00	238.50	0.1	3,384	0.00%
2024/05/15	0	233.50	0	232.00	231.50	0	3,474	0.00%
2024/05/14	0	231.00	1	236.00	233.00	-1	3,461	-0.03%
2024/05/13	1	225.51	1	229.00	235.00	0	3,439	0.00%
2024/05/10	2	236.79	3	237.00	237.00	-1	3,358	-0.03%
2024/05/09	0	237.03	0	0.00	236.00	0	3,338	0.00%
2024/05/07	1	231.00	1	236.00	236.50	0	3,309	0.00%
2024/05/02	0	229.50	0	0.00	229.50	0	3,278	0.00%
2024/04/30	0	0.00	0	234.00	231.50	0	3,271	0.00%
2024/04/29	0	231.00	0	0.00	233.00	0	3,272	0.00%
2024/04/25	2	236.24	2	230.50	230.50	0	3,249	0.00%
2024/04/24	2	238.27	0.3	238.79	240.00	1.8	3,229	0.05%
2024/04/23	1	232.00	0	0.00	238.00	1	3,203	0.03%
2024/04/22	1	224.00	1	226.50	226.50	0	3,181	0.00%
2024/04/19	2.2	228.39	2	228.50	228.50	0.2	3,153	0.01%
2024/04/18	1	233.50	0	0.00	239.50	1	3,071	0.03%
2024/04/17	3	236.84	1.5	236.00	234.00	1.5	3,037	0.05%
2024/04/16	2	239.51	2	238.50	237.50	0	3,001	0.00%
2024/04/15	1	245.05	0	0.00	244.00	1	2,982	0.03%
2024/04/12	3	253.83	1	255.00	253.00	2	2,947	0.07%
2024/04/11	5	257.60	2	254.50	254.50	3	2,938	0.10%
2024/04/10	1	264.96	1	262.50	262.00	0	2,919	0.00%
2024/04/09	2	262.25	3	260.67	261.00	-1	2,896	-0.03%
2024/04/08	3	264.35	2	263.50	263.50	1	2,845	0.04%
2024/04/03	1.5	270.80	1	269.50	269.50	0.5	2,811	0.02%
2024/04/02	1	272.51	6	276.33	275.50	-5	2,763	-0.18%
2024/04/01	2	278.23	1	282.00	275.00	1	2,716	0.04%
2024/03/29	4.3	274.15	2.1	274.79	275.50	2.2	2,630	0.08%
2024/03/28	6	283.58	3.2	285.09	279.00	2.8	2,585	0.11%
2024/03/27	0	0.00	3.3	277.20	284.00	-3.3	2,397	-0.14%
2024/03/26	4	270.59	0.5	266.96	258.50	3.5	2,190	0.16%
2024/03/25	1.1	266.31	2	270.00	272.50	-1	1,981	-0.05%
2024/03/22	1.6	250.16	2	248.75	248.00	-0.4	1,826	-0.02%
2024/03/21	2	251.74	2.6	251.00	251.00	-0.6	1,796	-0.03%
2024/03/20	0	0.00	0.2	250.97	248.50	-0.2	1,776	-0.01%
2024/03/19	0	0.00	0.1	246.00	244.50	-0.1	1,728	-0.01%
2024/03/18	0	0.00	1.2	244.41	243.50	-1.2	1,694	-0.07%
2024/03/15	0.3	239.50	0	0.00	238.00	0.3	1,682	0.02%
2024/03/13	1	238.00	0	0.00	237.00	1	1,682	0.06%
2024/03/08	0	0.00	3	239.00	237.50	-3	1,685	-0.18%
2024/03/06	2.2	232.31	1	231.00	231.00	1.2	1,626	0.07%
2024/03/05	3.2	234.68	2	235.00	235.00	1.2	1,631	0.07%
2024/03/01	1.2	237.81	0.1	239.00	238.00	1.1	1,619	0.07%
2024/02/29	1.6	243.08	0	242.50	240.00	1.5	1,605	0.09%
2024/02/27	1	252.50	1.1	255.12	254.50	-0.1	1,592	-0.01%
2024/02/26	1.1	252.57	3.3	253.10	252.50	-2.2	1,623	-0.14%
2024/02/23	3	262.00	0	259.50	255.00	3	1,610	0.18%
2024/02/22	0	0.00	1.1	260.80	257.50	-1.1	1,578	-0.07%
2024/02/21	0	0.00	0.2	259.33	258.00	-0.2	1,555	-0.01%
2024/02/20	1	253.50	1.2	259.11	256.50	-0.2	1,486	-0.02%
2024/02/19	1	250.50	3	251.64	243.00	-2	1,347	-0.15%
2024/02/16	0	223.00	0	0.00	231.00	0	1,267	0.00%
2024/02/15	0	218.00	0	0.00	219.00	0	1,243	0.00%
2024/02/05	0	0.00	1	220.50	219.00	-1	1,256	-0.08%
2024/02/02	1	220.50	0	0.00	219.50	1	1,244	0.08%
2024/01/31	0	219.50	0	0.00	220.00	0	1,238	0.00%
2024/01/30	0	218.00	0	0.00	217.00	0	1,235	0.00%
2024/01/26	0	214.00	1	215.50	216.50	-1	1,244	-0.08%
2024/01/25	0	217.50	0	0.00	214.50	0	1,241	0.00%
2024/01/19	0	216.00	0	0.00	216.00	0	1,206	0.00%
2024/01/17	0	216.00	0	0.00	213.00	0	1,201	0.00%
2024/01/16	0.1	222.00	0	0.00	218.00	0.1	1,171	0.01%
2024/01/15	0.1	225.50	0	0.00	225.50	0.1	1,147	0.01%
2024/01/08	0	0.00	1	226.00	224.50	-1	1,126	-0.09%
2024/01/03	0	0.00	1.2	229.33	231.00	-1.2	1,130	-0.10%
2023/12/28	1	235.50	0	0.00	234.50	1	1,111	0.09%
2023/12/27	0.2	237.00	0	0.00	237.50	0.2	1,113	0.01%
2023/12/22	0	0.00	8	234.50	233.50	-8	1,099	-0.73%
2023/12/21	0	0.00	1	230.00	232.00	-1	1,077	-0.09%
2023/12/20	2	229.00	0	0.00	231.00	2	1,052	0.19%
2023/12/19	0	0.00	4.1	221.52	222.00	-4.1	1,029	-0.40%
2023/12/18	0.1	225.00	0	0.00	224.00	0.1	1,029	0.01%
2023/12/15	0	0.00	2	225.50	229.00	-2	1,028	-0.19%
2023/12/14	2	225.50	0	0.00	225.50	2	991	0.20%
2023/12/01	0	0.00	2	227.00	227.50	-2	967	-0.21%
2023/11/30	0	0.00	0.1	229.00	228.50	-0.1	965	-0.01%
2023/11/29	2	231.25	0.1	232.00	230.50	1.9	956	0.19%
2023/11/28	1	229.00	2	230.25	227.50	-1	937	-0.11%
2023/11/27	0	0.00	1	231.00	226.50	-1	942	-0.11%
2023/11/24	1.1	227.89	1.2	228.50	232.00	-0.1	921	-0.01%
2023/11/20	0.2	212.00	0	0.00	213.50	0.2	777	0.03%
2023/11/17	0	0.00	0.1	211.00	210.50	-0.1	777	-0.01%
2023/11/16	0	0.00	0.2	210.00	209.00	-0.2	776	-0.03%
2023/11/13	0	0.00	0.2	209.94	211.00	-0.2	762	-0.03%
2023/11/09	0.4	207.50	0	0.00	207.50	0.4	773	0.05%
2023/11/07	1	204.50	1	204.00	204.00	0	840	0.00%
2023/11/06	0	0.00	1	206.00	206.00	-1	854	-0.12%
2023/10/25	4	206.00	0	0.00	204.00	4	957	0.42%
2023/10/19	1	205.00	0	0.00	203.00	1	1,014	0.10%
2023/10/18	0	0.00	1	207.00	207.00	-1	1,018	-0.10%
2023/10/17	2	204.00	0	0.00	204.00	2	1,029	0.19%
2023/10/03	1	205.00	0	0.00	204.00	1	1,115	0.09%
2023/09/12	0	0.00	0.1	203.50	202.00	-0.1	1,339	0.00%
2023/09/07	1	198.00	0	0.00	198.50	1	1,421	0.07%
2023/09/01	0.1	203.00	2	202.00	202.00	-2	1,418	-0.14%
2023/08/31	2	204.50	0	0.00	205.00	2	1,417	0.14%
2023/08/29	1	199.00	0.1	199.00	199.50	0.9	1,411	0.06%
2023/08/24	0	0.00	0.7	199.57	199.50	-0.7	1,449	-0.05%
2023/08/23	0	0.00	0.2	198.00	196.00	-0.2	1,452	-0.01%
2023/08/18	1	197.00	0	0.00	197.50	1	1,465	0.07%
2023/08/14	0.3	189.92	0	0.00	190.00	0.3	1,454	0.02%
2023/08/11	0.2	196.55	0	0.00	196.00	0.2	1,430	0.02%
2023/08/10	0.5	203.00	0	0.00	201.50	0.5	1,410	0.04%
2023/08/08	0	207.00	0.5	207.50	205.50	-0.5	1,412	-0.03%
2023/08/04	1	209.00	0	0.00	208.50	1	1,418	0.07%
2023/08/02	2	212.00	0	0.00	212.00	2	1,396	0.14%
2023/08/01	0	0.00	1	216.00	216.00	-1	1,387	-0.07%
2023/07/31	1	212.00	0	0.00	211.00	1	1,381	0.07%
2023/07/28	0	216.00	0	0.00	215.50	0	1,367	0.00%
2023/07/27	1	219.50	1	219.50	219.00	0	1,382	0.00%
2023/07/26	1.1	212.30	0	0.00	211.00	1.1	1,372	0.08%
2023/07/25	0	0.00	0.2	217.00	216.50	-0.2	1,371	-0.02%
2023/07/24	1.1	214.41	1	212.50	212.50	0.1	1,373	0.01%
2023/07/21	3	215.50	1	216.00	216.00	2	1,374	0.15%
2023/07/20	1	215.00	1	216.00	216.00	0	1,394	0.00%
2023/07/19	1	214.00	0	0.00	214.50	1	1,404	0.07%
2023/07/18	2	215.51	0	0.00	215.50	2	1,417	0.14%
2023/07/17	3	218.33	0	0.00	218.00	3	1,416	0.21%
2023/07/13	0	223.00	0.1	222.50	221.00	0	1,405	0.00%
2023/07/11	0	0.00	0.1	222.00	220.50	-0.1	1,422	-0.01%
2023/07/07	0.2	214.31	2	215.25	214.00	-1.8	1,441	-0.13%
2023/07/06	0.6	223.13	0	0.00	221.00	0.6	1,455	0.04%
2023/07/05	3	232.66	3	230.33	230.00	0	1,435	0.00%
2023/07/04	1	236.00	1	235.00	235.00	0	1,426	0.00%
2023/07/03	1	237.00	1	239.00	238.00	0	1,438	0.00%
2023/06/30	1	238.00	1	237.50	237.50	0	1,458	0.00%
2023/06/27	1	245.50	1	244.50	244.00	0	1,478	0.00%
2023/06/21	0	0.00	1	249.50	249.50	-1	1,477	-0.07%
2023/06/20	1	242.50	1	246.00	243.50	0	1,485	0.00%
2023/06/19	0	246.50	0	0.00	245.00	0	1,498	0.00%
2023/06/16	0	247.00	5	246.70	250.00	-5	1,508	-0.33%
2023/06/15	6	248.50	1	251.00	251.00	5	1,459	0.35%
2023/06/08	0	237.00	0	0.00	233.00	0	1,567	0.00%
2023/06/06	1	236.50	1	237.00	237.00	0	1,640	0.00%
2023/06/02	1.5	233.67	1	234.00	234.00	0.5	1,889	0.03%
2023/06/01	1	236.49	1	234.00	234.00	0	1,913	0.00%
2023/05/31	0	238.00	0	0.00	239.50	0	1,918	0.00%
2023/05/30	0	237.50	0	0.00	238.00	0	1,937	0.00%
2023/05/29	1	232.00	1	235.50	235.50	0	2,039	0.00%
2023/05/26	2	233.24	2	232.00	232.00	0	2,118	0.00%
2023/05/25	2	233.50	3	234.33	234.50	-1	2,151	-0.05%
2023/05/24	1	238.50	1	236.50	236.50	0	2,203	0.00%
2023/05/23	1	239.00	1	240.00	240.00	0	2,339	0.00%
2023/05/22	0	0.00	1	241.00	241.00	-1	2,365	-0.04%
2023/05/18	1	242.00	0.1	240.05	239.00	0.9	2,437	0.04%
2023/05/16	0.1	233.45	0	0.00	234.50	0.1	2,506	0.01%
2023/05/09	1	232.00	0	0.00	229.00	1	2,798	0.04%
2023/05/08	1	231.00	2	232.00	233.00	-1	2,815	-0.04%
2023/05/04	1	228.50	1	229.50	229.50	0	2,924	0.00%
2023/05/03	1	232.50	1	229.50	229.50	0	2,972	0.00%
2023/05/02	1	234.50	1	235.00	235.00	0	3,091	0.00%
2023/04/28	1	231.00	1	235.00	235.00	0	3,199	0.00%
2023/04/27	1	230.00	1	230.50	230.50	0	3,244	0.00%
2023/04/26	1	228.50	1	231.00	231.00	0	3,257	0.00%
2023/04/25	1	234.50	1	229.50	229.50	0	3,247	0.00%
2023/04/24	1	235.50	1	236.00	236.00	0	3,224	0.00%
2023/04/21	1	243.00	1	238.00	238.00	0	3,216	0.00%
2023/04/20	1	244.50	0	0.00	244.00	1	3,196	0.03%
2023/04/14	0	0.00	3	262.00	262.00	-3	3,188	-0.09%
2023/04/13	5	262.00	0	0.00	261.00	5	3,175	0.16%
2023/04/12	2	261.25	0	0.00	261.50	2	3,166	0.06%
2023/04/10	3	252.17	0	0.00	254.00	3	3,086	0.10%
2023/04/06	1	248.00	1	244.50	244.50	0	3,036	0.00%
2023/03/31	1	251.00	1	250.50	250.50	0	3,011	0.00%
2023/03/29	1	246.00	0	0.00	243.50	1	2,972	0.03%
2023/03/28	2	246.25	3	244.00	244.00	-1	2,955	-0.03%
2023/03/24	1	248.50	1	250.00	250.00	0	2,951	0.00%
2023/03/23	1	249.00	2	248.00	248.00	-1	2,954	-0.03%
2023/03/22	2	252.75	1	251.50	251.50	1	2,951	0.03%
2023/03/21	2	254.00	1	252.50	252.50	1	2,939	0.03%
2023/03/20	1	251.50	0	0.00	253.00	1	2,910	0.03%
2023/03/17	2	249.25	1.5	251.62	252.50	0.5	2,895	0.02%
2023/03/14	1	240.50	2	242.00	241.50	-1	2,788	-0.04%
2023/03/13	1.1	242.18	3	243.67	244.00	-1.9	2,772	-0.07%
2023/03/10	1	251.00	2.1	246.83	247.00	-1.1	2,745	-0.04%
2023/03/09	4	257.63	1.1	255.09	255.00	2.9	2,758	0.11%
2023/03/08	2.3	263.16	3	265.50	261.50	-0.7	2,725	-0.03%
2023/03/07	4.1	262.51	3.2	261.94	263.00	0.9	2,627	0.03%
2023/03/03	1.2	248.92	1	246.50	246.50	0.2	2,458	0.01%
2023/02/24	0	0.00	0.2	249.75	251.00	-0.2	2,316	-0.01%
2023/02/23	1.1	245.00	1	243.50	245.00	0.1	2,245	0.00%
2023/02/21	0.1	245.00	1	245.50	247.50	-0.9	2,155	-0.04%
2023/02/20	0.1	236.00	0	0.00	236.00	0.1	2,032	0.00%
2023/02/17	0.1	235.33	0	0.00	237.50	0.1	2,017	0.01%
2023/02/16	2.1	234.98	1	232.00	232.00	1.1	1,997	0.06%
2023/02/15	1	237.50	1	238.00	238.00	0	1,968	0.00%
2023/02/14	1	244.00	3.1	243.38	241.00	-2.1	1,946	-0.11%
2023/02/13	0	0.00	6	237.00	241.50	-6	1,888	-0.32%
2023/02/10	1	250.00	0	0.00	237.00	1	1,844	0.05%
2023/02/09	6	246.83	0	0.00	246.00	6	1,784	0.34%
2023/02/08	2	250.50	2	246.50	246.50	0	1,736	0.00%
2023/02/07	0	0.00	1.1	232.26	232.00	-1.1	1,613	-0.07%
2023/02/03	2	228.50	2	228.50	229.50	0	1,557	0.00%
2023/02/02	1	231.50	0.2	230.39	231.50	0.8	1,524	0.05%
2023/01/31	0.3	221.00	3	225.00	223.00	-2.7	1,400	-0.19%
2023/01/30	2	218.00	10.1	217.80	221.50	-8.1	1,263	-0.64%
2023/01/17	0	0.00	8.2	199.94	201.50	-8.2	1,166	-0.70%
2023/01/13	1	188.00	1	188.00	188.00	0	1,121	0.00%
2023/01/12	0	0.00	1	188.50	188.50	-1	1,151	-0.09%
2023/01/09	7	187.71	0	0.00	192.00	7	1,176	0.59%
2022/12/29	2	180.00	2	179.50	180.00	0	1,240	0.00%
2022/12/14	0	0.00	0	189.00	189.00	0	1,341	0.00%
2022/12/08	0	182.00	0	0.00	182.00	0	1,345	0.00%
2022/12/07	2	185.25	2	183.75	184.00	0	1,362	0.00%
2022/12/06	1	192.50	1	189.00	189.00	0	1,350	0.00%
2022/12/01	1	194.00	0	193.00	193.00	1	1,390	0.07%
2022/11/17	0	0.00	1	181.00	182.00	-1	1,573	-0.06%
2022/11/16	1	184.50	0	0.00	184.50	1	1,584	0.06%
2022/11/14	0	0.00	0	183.00	183.50	0	1,595	0.00%
2022/11/11	0	0.00	1	182.00	178.00	-1	1,596	-0.06%
2022/11/08	0	0.00	2	175.00	172.50	-2	1,705	-0.12%
2022/11/07	2	175.75	0	0.00	174.00	2	1,719	0.12%
2022/11/04	0	0.00	0	174.50	173.50	0	1,774	0.00%
2022/11/02	1	169.00	0	0.00	169.50	1	1,813	0.06%
2022/10/21	1	163.50	1	158.00	158.00	0	1,979	0.00%
2022/10/20	2	163.00	2	164.00	166.50	0	1,978	0.00%
2022/10/19	1	167.00	1.1	167.97	166.50	-0.1	1,977	-0.01%
2022/10/18	1.1	164.03	1	165.00	166.50	0.1	2,064	0.00%
2022/10/13	7	158.00	0	0.00	159.00	7	2,105	0.33%
2022/10/11	0	164.50	0	0.00	161.00	0	2,098	0.00%
2022/10/04	0	0.00	0	180.00	181.50	0	2,172	0.00%
2022/09/29	0	0.00	1	179.50	176.00	-1	2,349	-0.04%
2022/09/28	1	177.97	0	0.00	173.50	1	2,426	0.04%
2022/09/27	0	0.00	1	182.00	181.50	-1	2,441	-0.04%
2022/09/26	0	183.50	0	0.00	179.50	0	2,455	0.00%
2022/09/23	1	190.00	0	0.00	188.50	1	2,484	0.04%
2022/09/20	1	192.00	1	190.50	190.50	0	2,633	0.00%
2022/09/19	1	194.49	1	192.50	192.50	0	2,711	0.00%
2022/09/14	1	190.50	3	193.00	194.00	-2	2,925	-0.07%
2022/09/12	0	0.00	0	198.50	197.50	0	3,048	0.00%
2022/09/07	1	188.49	1	190.50	191.00	0	3,218	0.00%
2022/09/06	3	193.17	1	191.50	191.50	2	3,223	0.06%
2022/09/05	2	196.00	2	195.25	195.00	0	3,286	0.00%
2022/09/02	0	200.00	1	198.50	198.00	-1	3,339	-0.03%
2022/09/01	3	203.33	2	199.00	199.00	1	3,370	0.03%
2022/08/31	5	206.50	4	207.25	207.50	1	3,420	0.03%
2022/08/30	1	208.50	1	209.50	209.50	0	3,511	0.00%
2022/08/29	0	210.50	0	0.00	208.00	0	3,636	0.00%
2022/08/26	1	217.00	0	0.00	217.00	1	3,711	0.03%
2022/08/24	2	219.75	2	219.25	216.50	0	4,043	0.00%
2022/08/22	1.1	216.02	1	216.00	216.00	0.1	4,548	0.00%
2022/08/19	1	221.00	0	0.00	219.50	1	4,569	0.02%
2022/08/18	1	218.50	1	218.50	218.50	0	4,608	0.00%
2022/08/17	1	217.00	1	218.00	221.50	0	4,633	0.00%
2022/08/16	0	0.00	0	222.00	216.00	0	4,623	0.00%
2022/08/15	0	0.00	0.1	217.50	217.50	-0.1	4,580	0.00%
2022/08/12	1	208.50	1	210.50	210.50	0	4,545	0.00%
2022/08/11	1.1	208.52	1	209.50	209.50	0.1	4,537	0.00%
2022/08/10	1	206.50	1	210.50	210.50	0	4,511	0.00%
2022/08/09	1	208.00	1	209.00	209.00	0	4,530	0.00%
2022/08/05	1	210.00	1	210.00	210.00	0	4,542	0.00%
2022/08/04	2.2	206.81	2	206.50	206.50	0.2	4,564	0.00%
2022/08/03	1	209.00	1	209.50	209.50	0	4,562	0.00%
2022/08/02	0	210.50	0	0.00	210.50	0	4,559	0.00%
2022/07/29	2	216.50	2	215.50	215.50	0	4,514	0.00%
2022/07/28	3	219.00	3	219.00	219.00	0	4,472	0.00%
2022/07/27	1	213.04	1	217.50	217.50	0	4,446	0.00%
2022/07/26	1	216.50	1	214.00	214.00	0	4,428	0.00%
2022/07/25	2	224.00	2	218.50	218.50	0	4,404	0.00%
2022/07/22	1	228.00	1	236.50	231.00	0	4,303	0.00%
2022/07/21	1	224.50	1	229.00	229.00	0	4,295	0.00%
2022/07/20	1	230.50	0	0.00	227.00	1	4,282	0.02%
2022/07/19	1	226.50	1	227.50	227.50	0	4,275	0.00%
2022/07/14	1	215.50	1	222.50	222.50	0	4,240	0.00%
2022/07/13	0	0.00	1	221.02	221.00	-1	4,225	-0.02%
2022/07/12	1	217.01	0	0.00	212.50	1	4,188	0.02%
2022/07/11	0	232.50	0	0.00	229.50	0	4,144	0.00%
2022/07/07	0	0.00	0.5	226.89	226.50	-0.5	4,061	-0.01%
2022/07/05	1	231.47	0	0.00	227.50	1	3,924	0.03%
2022/07/01	2	235.75	2	228.00	228.00	0	3,897	0.00%
2022/06/30	2	246.25	3	241.50	238.50	-1	3,875	-0.03%
2022/06/29	1	249.00	1.5	251.67	251.00	-0.5	3,829	-0.01%
2022/06/28	1	251.50	1	254.50	251.50	0	3,805	0.00%
2022/06/27	1	258.00	0	0.00	257.50	1	3,782	0.03%
2022/06/24	0	0.00	5	242.00	248.00	-5	3,708	-0.13%
2022/06/23	3	240.17	0	0.00	241.00	3	3,667	0.08%
2022/06/22	2	237.25	0	0.00	237.50	2	3,603	0.06%
2022/06/16	1	257.00	0	0.00	252.00	1	3,305	0.03%
2022/06/14	4	250.13	3	247.67	251.50	1	3,239	0.03%
2022/06/10	0	0.00	1	261.75	262.50	-1	3,118	-0.03%
2022/06/09	1	267.00	1.5	268.00	267.00	-0.5	3,071	-0.02%
2022/06/07	3	259.83	3	258.83	261.50	0	2,878	0.00%
2022/06/06	1	256.00	0	0.00	251.00	1	2,759	0.04%
2022/06/01	0	0.00	1	234.00	247.50	-1	2,507	-0.04%
2022/05/31	1	224.00	3.1	226.46	225.00	-2.1	2,368	-0.09%
2022/05/30	2	228.00	1	229.00	227.50	1	1,888	0.05%
2022/05/26	0.1	211.50	0	0.00	212.50	0.1	1,861	0.00%
2022/05/24	1	215.00	0	0.00	213.50	1	1,802	0.06%
2022/05/23	1	218.50	0	0.00	216.00	1	1,782	0.06%
2022/04/25	0.1	219.00	0	0.00	219.00	0.1	1,601	0.01%
2022/04/13	0	234.50	0	0.00	232.00	0	1,714	0.00%
2022/04/11	0	0.00	1	230.00	229.00	-1	1,712	-0.06%
2022/04/07	1.5	240.83	0	0.00	235.00	1.5	1,684	0.09%
2022/03/29	1	239.50	0	0.00	239.50	1	1,645	0.06%
2022/03/25	0	243.50	0	0.00	242.00	0	1,604	0.00%
2022/03/24	1	248.00	0	0.00	247.50	1	1,592	0.06%
2022/03/23	1	252.01	1	250.00	250.00	0	1,602	0.00%
2022/03/22	1	250.00	1	252.00	253.00	0	1,588	0.00%
2022/03/15	0	0.00	2	258.50	256.00	-2	1,519	-0.13%
2022/03/11	1	258.00	0	0.00	257.50	1	1,523	0.07%
2022/03/10	1	252.50	0	0.00	250.50	1	1,508	0.07%
2022/03/09	1	237.50	1	237.50	237.50	0	1,491	0.00%
2022/03/08	0.1	241.50	0	0.00	240.50	0.1	1,475	0.01%
2022/03/03	0.5	260.50	0	0.00	261.50	0.5	1,450	0.03%
2022/02/25	1	264.50	1	268.00	264.50	0	1,375	0.00%
2022/02/24	1	271.00	0	0.00	268.00	1	1,375	0.07%
2022/02/16	0	0.00	1	277.50	276.00	-1	1,501	-0.07%
2022/02/15	0	273.96	0	0.00	272.50	0	1,547	0.00%
2022/02/11	1	276.50	1	279.00	276.50	0	1,662	0.00%
2022/02/07	0	269.50	0	0.00	269.00	0	1,699	0.00%
2022/01/25	0.1	260.00	1	261.00	261.50	-0.9	1,705	-0.05%
2022/01/20	0.1	274.00	1	272.50	272.50	-0.9	1,657	-0.05%
2022/01/17	1	279.00	0	0.00	278.00	1	1,624	0.06%
2022/01/14	1	278.00	0	0.00	279.00	1	1,615	0.06%
2022/01/13	1.2	284.76	1	290.00	283.50	0.2	1,609	0.01%
2022/01/11	0.1	288.00	0	0.00	286.50	0.1	1,604	0.01%
2022/01/06	1	312.50	0	0.00	309.00	1	1,511	0.07%
2022/01/04	0	0.00	0.3	306.00	306.00	-0.3	1,474	-0.02%
2022/01/03	0	0.00	1	302.00	300.50	-1	1,453	-0.07%
2021/12/30	1	305.50	0	0.00	306.50	1	1,469	0.07%
2021/12/29	1	309.50	0.2	307.50	310.00	0.8	1,478	0.05%
2021/12/28	0	303.50	0	0.00	307.00	0	1,486	0.00%
2021/12/27	0	0.00	0.5	296.04	298.00	-0.5	1,463	-0.03%
2021/12/24	0	298.50	0	0.00	297.00	0	1,496	0.00%
2021/12/21	0	290.00	0	0.00	290.50	0	1,519	0.00%
2021/12/20	0	0.00	0.5	290.50	288.50	-0.5	1,537	-0.03%
2021/12/17	0.5	291.99	0	0.00	295.00	0.5	1,534	0.03%
2021/12/13	0	0.00	0	293.00	291.00	0	1,552	0.00%
2021/12/08	0	0.00	0	292.50	292.50	0	1,550	0.00%
2021/12/07	0.9	289.50	0	0.00	289.00	0.9	1,543	0.06%
2021/12/06	0	288.50	0	0.00	286.50	0	1,533	0.00%
2021/11/15	0	286.25	0	0.00	285.00	0	1,436	0.00%
2021/11/09	2	291.25	0	0.00	290.00	2	1,300	0.15%
2021/11/05	0	0.00	0	316.50	318.00	0	1,225	0.00%
2021/11/01	0	0.00	0	314.00	315.00	0	1,295	0.00%
2021/10/25	0	0.00	1	304.00	304.00	-1	1,423	-0.07%
2021/10/15	1	299.00	0	0.00	300.00	1	1,493	0.07%
2021/10/13	0	297.95	0	0.00	296.00	0	1,479	0.00%
2021/10/01	1	302.00	0	0.00	289.50	1	1,423	0.07%
2021/09/28	0	311.00	0	0.00	310.00	0	1,376	0.00%
2021/09/09	0	337.00	0	0.00	335.50	0	1,380	0.00%
2021/09/07	2	337.50	0	0.00	341.50	2	1,352	0.15%
2021/09/03	0	0.00	0	335.00	331.00	0	1,320	0.00%
2021/08/25	0	319.50	0	0.00	318.00	0	1,368	0.00%
2021/08/18	0	0.00	1	307.50	322.00	-1	1,413	-0.07%
2021/08/17	0	0.00	1	313.00	310.00	-1	1,404	-0.07%
2021/08/09	1	351.00	1	353.00	347.00	0	1,461	0.00%
2021/08/06	1	348.50	3	345.50	346.00	-2	1,471	-0.14%
2021/08/05	3	343.00	0	0.00	343.00	3	1,464	0.20%
2021/08/02	1	328.50	0	0.00	333.00	1	1,616	0.06%
2021/07/30	4	325.62	1	320.00	320.00	3	1,642	0.18%
2021/07/29	1	337.52	0	0.00	342.50	1	1,618	0.06%
2021/07/28	0.1	342.00	1	341.00	340.50	-0.9	1,636	-0.06%
2021/07/27	1.1	355.64	0	0.00	355.50	1.1	1,627	0.07%
2021/07/20	0	0.00	0.4	378.50	378.50	-0.4	1,643	-0.02%
2021/07/19	0	0.00	0.1	386.00	389.50	-0.1	1,645	0.00%
2021/07/15	1	388.00	0	0.00	389.50	1	1,706	0.06%
2021/07/12	0	0.00	0	387.00	389.50	0	1,712	0.00%
2021/06/29	0	0.00	0.2	393.00	392.50	-0.2	1,817	-0.01%
2021/06/25	2	405.50	2	406.75	401.50	0	1,809	0.00%
2021/06/21	0	0.00	1	392.50	392.00	-1	1,846	-0.05%
2021/06/18	1	398.50	5	395.20	400.00	-4	1,873	-0.21%
2021/06/10	0	0.00	2	391.00	391.50	-2	1,903	-0.11%
2021/06/03	1	377.50	1	376.50	376.50	0	2,000	0.00%
2021/05/24	0	0.00	1	345.50	349.50	-1	2,162	-0.05%
2021/05/21	1	355.00	0	0.00	351.50	1	2,169	0.05%
2021/05/19	1	329.50	1	332.50	331.50	0	2,181	0.00%
2021/05/17	0	0.00	1	319.50	318.00	-1	2,247	-0.04%
2021/05/14	0.1	332.00	1	326.50	330.50	-0.9	2,222	-0.04%
2021/05/12	2	312.50	0	0.00	320.00	2	2,212	0.09%
2021/05/11	1	341.50	3	338.00	340.00	-2	2,144	-0.09%
2021/05/10	3	372.00	3	370.00	372.00	0	2,132	0.00%
2021/05/07	0	0.00	1	366.00	372.00	-1	2,153	-0.05%
2021/05/06	1.1	377.02	0	0.00	380.00	1.1	2,149	0.05%
2021/05/05	1	388.50	0	0.00	374.50	1	2,147	0.05%
2021/05/04	2	400.75	0	0.00	394.00	2	2,133	0.09%
2021/05/03	1	413.99	0	0.00	410.00	1	2,117	0.05%
2021/04/28	0.1	416.50	0	0.00	418.00	0.1	2,181	0.00%
2021/04/22	0	417.00	0	0.00	414.00	0	2,227	0.00%
2021/04/21	1	407.50	0	0.00	405.50	1	2,215	0.05%
2021/04/20	1	418.00	0	0.00	418.50	1	2,226	0.04%
2021/04/19	2	424.25	1	416.50	414.00	1	2,286	0.04%
2021/04/15	3	423.33	3	419.17	424.00	0	2,385	0.00%
2021/04/14	5	419.40	5	419.80	423.00	0	2,403	0.00%
2021/04/09	0	0.00	1	408.00	408.50	-1	2,503	-0.04%
2021/04/08	1	414.00	0	0.00	415.50	1	2,511	0.04%
2021/04/01	2	404.50	0	0.00	404.50	2	2,498	0.08%
2021/03/31	1	403.00	1	404.00	402.50	0	2,514	0.00%
2021/03/29	1	402.00	1	407.00	402.00	0	2,536	0.00%
2021/03/24	0	0.00	0.1	396.00	395.50	-0.1	2,616	0.00%
2021/03/16	2	428.00	2	425.97	428.00	0	2,961	0.00%
2021/03/12	2.1	429.52	2.1	436.54	429.50	0	2,959	0.00%
2021/03/09	3	410.33	3	429.83	410.00	0	2,954	0.00%
2021/03/08	1	437.00	1	426.44	432.00	0	2,909	0.00%
2021/03/05	3	416.00	4.1	406.51	416.00	-1.1	2,873	-0.04%
2021/03/04	2	413.00	2	419.00	413.00	0	2,900	0.00%
2021/03/03	4	417.50	3	409.17	420.00	1	2,873	0.03%
2021/02/26	0	0.00	1	398.00	399.00	-1	2,813	-0.04%
2021/02/25	1.2	406.49	0	0.00	411.00	1.2	2,778	0.04%
2021/02/24	0	0.00	1	401.00	395.50	-1	2,762	-0.04%
2021/02/23	2	405.00	1	406.50	406.50	1	2,741	0.04%
2021/02/22	0	0.00	1	409.00	412.00	-1	2,729	-0.04%
2021/02/17	1	433.00	1	434.00	428.00	0	2,673	0.00%
2021/02/02	0	0.00	0	405.00	405.00	0	2,770	0.00%
2021/01/29	0	0.00	1	399.97	396.00	-1	2,722	-0.04%
2021/01/27	0	431.00	1	432.94	431.00	-1	2,654	-0.04%
2021/01/26	0	447.00	0	0.00	445.00	0	2,618	0.00%
2021/01/22	0	0.00	0	457.50	452.50	0	2,717	0.00%
2021/01/21	1	457.90	0	0.00	463.00	1	2,694	0.04%
2021/01/20	0	0.00	0	434.00	438.00	0	2,622	0.00%
2021/01/19	2	441.50	2	438.25	441.50	0	2,607	0.00%
2021/01/15	2	434.00	2.1	442.68	434.00	-0.1	2,582	0.00%
2021/01/13	1	447.00	1	447.00	447.50	0	2,559	0.00%
2021/01/12	11	448.59	11	449.05	446.50	0	2,533	0.00%
2021/01/11	1	430.50	1	432.50	433.00	0	2,471	0.00%
2021/01/08	1	433.00	1	421.50	433.00	0	2,432	0.00%
2021/01/06	0	0.00	0.1	407.10	404.50	-0.1	2,365	0.00%
2021/01/05	3	408.34	3.1	410.82	413.00	-0.1	2,342	0.00%
2021/01/04	0	0.00	0	386.50	384.00	0	2,291	0.00%
2020/12/31	0	385.00	0	0.00	384.50	0	2,325	0.00%
2020/12/28	0.2	374.00	0	0.00	377.00	0.2	2,353	0.01%
2020/12/25	0	0.00	1	373.48	371.00	-1	2,348	-0.04%
2020/12/24	0	377.63	0	0.00	377.00	0	2,339	0.00%
2020/12/22	0	0.00	2	384.50	368.00	-2	2,338	-0.09%
2020/12/21	3	381.00	1	378.50	383.50	2	2,352	0.09%
2020/12/18	1	386.00	1	380.00	386.00	0	2,369	0.00%
2020/12/17	6	382.08	6.2	382.90	375.50	-0.2	2,367	-0.01%
2020/12/16	4	355.50	5	357.00	372.00	-1	2,290	-0.04%
2020/12/10	4	338.00	5	338.40	335.00	-1	2,170	-0.05%
2020/12/09	0	0.00	0	324.00	325.00	0	2,110	0.00%
2020/12/08	0.2	319.00	1	320.00	321.00	-0.8	2,103	-0.04%
2020/12/03	0	0.00	2	322.75	321.50	-2	2,123	-0.09%
2020/11/30	1	301.00	0	0.00	305.50	1	2,069	0.05%
2020/11/20	0	0.00	1	299.00	299.00	-1	2,121	-0.05%
2020/11/17	0	0.00	3	297.00	297.00	-3	2,169	-0.14%
2020/11/16	1	298.50	0	0.00	298.50	1	2,233	0.04%
2020/11/12	0	0.00	1	291.00	292.50	-1	2,279	-0.04%
2020/11/11	1	291.00	0	0.00	292.00	1	2,348	0.04%
2020/11/09	0	0.00	1	272.00	273.50	-1	2,249	-0.04%
2020/11/04	0	0.00	0	262.50	265.00	0	2,292	0.00%
2020/10/30	2	256.75	1	259.00	249.00	1	2,466	0.04%
2020/10/23	1	276.00	0	0.00	276.50	1	2,487	0.04%
2020/10/16	1	273.00	0	0.00	271.00	1	2,594	0.04%
2020/09/29	0	0.00	1	287.00	288.00	-1	2,571	-0.04%
2020/09/28	0	0.00	1	283.00	284.00	-1	2,617	-0.04%
2020/09/24	1	285.00	0	0.00	286.00	1	2,631	0.04%
2020/09/23	1	285.00	0	0.00	289.50	1	2,592	0.04%
2020/09/22	1	281.00	0	0.00	280.50	1	2,559	0.04%
2020/09/21	1	293.00	0	0.00	290.00	1	2,515	0.04%
2020/09/18	1	300.00	0	0.00	300.00	1	2,464	0.04%
2020/09/16	1	315.00	0	0.00	314.50	1	2,368	0.04%
2020/09/11	1	324.00	0	0.00	325.50	1	2,396	0.04%
2020/09/10	2	323.25	1	324.50	326.50	1	2,405	0.04%
2020/09/09	2	328.00	3	329.50	328.00	-1	2,429	-0.04%
2020/09/08	2	328.00	3	327.00	328.00	-1	2,472	-0.04%
2020/09/07	2	324.50	2	325.50	324.50	0	2,501	0.00%
2020/09/04	2	323.50	2	318.75	323.50	0	2,523	0.00%
2020/09/03	2	327.00	2	325.50	323.50	0	2,558	0.00%
2020/09/02	1	323.00	0	0.00	325.00	1	2,558	0.04%
2020/08/26	1	326.00	1	325.00	326.00	0	2,563	0.00%
2020/08/25	1	318.00	1	323.50	325.00	0	2,579	0.00%
2020/08/20	1	312.00	1.1	323.76	311.50	-0.1	2,823	0.00%
2020/08/19	0	0.00	1	339.50	331.50	-1	2,933	-0.03%
2020/08/18	0	0.00	1	331.00	339.50	-1	2,919	-0.03%
2020/08/17	1	332.00	0	0.00	333.00	1	2,863	0.03%
2020/08/14	0	0.00	1	318.00	318.50	-1	2,778	-0.04%
2020/08/13	0	0.00	1	320.00	317.00	-1	2,766	-0.04%
2020/08/06	1	313.50	0	0.00	306.50	1	2,715	0.04%
2020/08/04	0	0.00	1	318.50	328.00	-1	2,584	-0.04%
2020/07/31	1	309.00	1	307.50	309.00	0	2,581	0.00%
2020/07/30	2	312.50	2	309.00	312.50	0	2,705	0.00%
2020/07/24	0	0.00	1	310.50	304.50	-1	2,870	-0.03%
2020/07/23	2	314.75	0	0.00	317.00	2	2,875	0.07%
2020/07/21	0	0.00	2	312.50	308.00	-2	2,889	-0.07%
2020/07/20	2	308.50	0	0.00	309.00	2	2,934	0.07%
2020/07/16	1	310.00	2	308.50	310.00	-1	3,002	-0.03%
2020/07/15	3	302.00	4	306.25	306.00	-1	2,996	-0.03%
2020/07/10	1	300.50	0	0.00	299.00	1	3,056	0.03%
2020/07/07	2	311.00	1	312.50	309.50	1	3,098	0.03%
2020/06/18	1	303.00	1	302.50	303.00	0	3,709	0.00%
2020/06/16	1	307.00	1	309.00	307.00	0	3,820	0.00%
2020/06/15	1	307.50	1	306.50	306.00	0	3,858	0.00%
2020/06/05	1	310.00	0	0.00	310.50	1	3,990	0.03%
2020/06/03	1	313.00	0	0.00	315.00	1	4,103	0.02%
2020/05/29	0	0.00	1	307.50	306.50	-1	4,091	-0.02%
2020/05/27	1	329.50	2	330.00	325.00	-1	4,007	-0.02%
2020/05/26	3	313.00	5	310.90	320.50	-2	3,906	-0.05%
2020/05/25	1	284.50	1	289.00	291.50	0	3,751	0.00%
2020/05/21	2	290.00	1	289.50	289.50	1	3,768	0.03%
2020/05/18	1	283.50	0	0.00	285.00	1	3,843	0.03%
2020/05/15	1	281.00	0	0.00	283.50	1	3,929	0.03%
2020/05/14	0	0.00	1	285.00	286.50	-1	3,948	-0.03%
2020/05/12	0	0.00	1	288.00	294.50	-1	3,974	-0.03%
2020/05/07	2	292.00	3	291.17	292.00	-1	3,974	-0.03%
2020/05/06	3	290.00	3	289.67	289.50	0	4,002	0.00%
2020/05/05	2	278.50	1	277.00	276.50	1	3,980	0.03%
2020/05/04	0	0.00	3	279.00	276.50	-3	3,996	-0.08%
2020/04/30	3	280.00	2	279.00	288.00	1	3,998	0.03%
2020/04/29	1	267.50	1	260.00	270.00	0	3,995	0.00%
2020/04/27	1	246.50	1	250.50	251.50	0	4,099	0.00%
2020/04/24	1	241.00	0	0.00	238.00	1	4,184	0.02%
2020/04/22	1	234.00	1	238.00	239.00	0	4,248	0.00%
2020/04/17	2	249.25	1	243.00	245.00	1	4,367	0.02%
2020/04/16	0	0.00	0.1	243.00	241.50	-0.1	4,421	0.00%
2020/04/15	1	243.00	1	241.00	241.00	0	4,450	0.00%
2020/04/13	0	0.00	1	229.50	228.00	-1	4,406	-0.02%
2020/04/10	0	0.00	1	229.00	231.00	-1	4,380	-0.02%
2020/04/08	2	222.25	1	224.50	224.00	1	4,283	0.02%
2020/04/06	2	213.00	5	213.50	215.00	-3	4,116	-0.07%
2020/04/01	4	202.75	4	201.38	202.50	0	3,996	0.00%
2020/03/27	2	202.75	4	201.63	198.50	-2	3,883	-0.05%
2020/03/25	0	0.00	1	210.00	211.50	-1	3,695	-0.03%
2020/03/24	1	188.00	0	0.00	192.50	1	3,683	0.03%
2020/03/23	2	183.50	1	181.50	180.50	1	3,670	0.03%
2020/03/20	4	191.00	0	0.00	194.00	4	3,640	0.11%
2020/03/19	0	0.00	1	190.50	179.50	-1	3,572	-0.03%
2020/03/17	0	0.00	2	211.99	207.00	-2	3,490	-0.06%
2020/03/16	1	242.00	0	0.00	219.00	1	3,454	0.03%
2020/03/13	1	233.00	0	0.00	240.50	1	3,413	0.03%
2020/03/12	2	261.25	0	0.00	258.00	2	3,355	0.06%
2020/03/11	1	282.00	1.1	279.14	279.00	-0.1	3,306	0.00%
2020/03/05	0	0.00	1	306.00	306.50	-1	3,171	-0.03%
2020/03/04	1	301.00	0	0.00	302.50	1	3,172	0.03%
2020/03/02	0	0.00	5	301.00	297.50	-5	3,103	-0.16%
2020/02/20	1	331.00	1	327.00	325.00	0	3,040	0.00%
2020/02/19	5	324.20	2	323.75	324.50	3	3,011	0.10%
2020/02/18	0.1	322.00	1	324.50	323.00	-1	2,982	-0.03%
2020/02/13	1	310.00	2	312.00	310.00	-1	2,892	-0.03%
2020/02/07	1	308.50	0	0.00	308.50	1	2,844	0.04%
2020/02/06	0	0.00	3	308.00	320.50	-3	2,790	-0.11%
2020/02/04	0	0.00	1	305.50	304.50	-1	2,721	-0.04%
2020/02/03	0	0.00	1	299.50	301.00	-1	2,671	-0.04%
2020/01/16	1	316.50	1	316.00	314.00	0	2,275	0.00%
2020/01/15	5	306.00	10	307.10	309.00	-5	2,210	-0.23%
2020/01/14	3	301.50	0	0.00	302.50	3	2,110	0.14%
2020/01/10	6	288.58	1	284.50	292.00	5	2,000	0.25%
2020/01/09	0	0.00	1	277.50	280.00	-1	1,892	-0.05%
2020/01/08	2	264.00	0	0.00	264.00	2	1,849	0.11%
2019/12/31	0	0.00	1	280.00	281.00	-1	1,895	-0.05%
2019/12/27	0	0.00	1	278.50	278.00	-1	1,888	-0.05%
2019/12/26	0	0.00	2	275.00	275.00	-2	1,893	-0.11%
2019/12/25	1	278.00	0	0.00	278.00	1	1,900	0.05%
2019/12/24	0.8	280.50	0	0.00	281.00	0.8	1,891	0.04%
2019/12/19	0	0.00	1	288.50	285.00	-1	1,874	-0.05%
2019/12/18	0	0.00	1	278.00	280.00	-1	1,852	-0.05%
2019/12/11	0	0.00	1	270.50	270.50	-1	1,797	-0.06%
2019/12/09	0	0.00	1	267.00	267.00	-1	1,883	-0.05%
2019/12/05	1	267.50	1	266.50	266.50	0	1,910	0.00%
2019/12/03	1	267.50	1	267.50	267.50	0	1,979	0.00%
2019/11/26	0	0.00	2	261.75	263.00	-2	1,914	-0.10%
2019/11/21	1	251.00	0	0.00	255.00	1	1,903	0.05%
2019/11/20	1	257.00	0	0.00	256.00	1	1,887	0.05%
2019/11/15	0	0.00	1	260.50	259.50	-1	1,869	-0.05%
2019/11/14	1	261.50	0	0.00	260.00	1	1,862	0.05%
2019/11/04	1	272.50	1	273.99	275.00	0	1,870	0.00%
2019/11/01	0	0.00	2	265.00	266.50	-2	1,820	-0.11%
2019/10/31	0	0.00	1	264.50	261.50	-1	1,822	-0.05%
2019/10/28	1	265.50	1	267.00	268.50	0	1,825	0.00%
2019/10/24	2	258.50	0	0.00	260.00	2	1,793	0.11%
2019/10/23	0	0.00	3	259.50	256.50	-3	1,776	-0.17%
2019/10/07	4	253.25	1	254.50	258.00	3	1,763	0.17%
2019/09/11	2	270.50	4	272.25	273.50	-2	1,854	-0.11%
2019/09/09	2	261.50	1	260.50	262.00	1	1,746	0.06%
2019/09/06	0	0.00	2	264.25	267.00	-2	1,718	-0.12%
2019/09/05	2	266.00	4	262.88	263.00	-2	1,691	-0.12%
2019/09/03	3	258.67	1	258.00	257.50	2	1,675	0.12%
2019/09/02	0	0.00	1	252.50	259.00	-1	1,685	-0.06%
2019/08/30	0	0.00	0.2	254.50	254.50	-0.2	1,683	-0.01%
2019/08/26	0	0.00	1	243.00	245.50	-1	1,808	-0.06%
2019/08/13	2	246.75	0	0.00	245.00	2	1,905	0.10%
2019/08/08	1	251.00	0	0.00	250.50	1	1,991	0.05%
2019/08/07	1	240.00	0	0.00	242.00	1	2,022	0.05%
2019/08/02	1	262.00	0	0.00	261.50	1	2,153	0.05%
2019/08/01	1	276.00	0	0.00	273.50	1	2,215	0.05%
2019/07/26	1	278.50	0	0.00	276.50	1	2,457	0.04%
2019/07/01	1	274.50	1	276.00	277.50	0	3,255	0.00%
2019/06/26	0	0.00	2	256.00	255.50	-2	3,473	-0.06%
2019/06/25	1	258.00	2	258.50	252.00	-1	3,519	-0.03%
2019/06/19	1	254.50	0.1	254.50	254.50	0.9	3,595	0.03%
2019/06/13	1	241.50	1	245.00	239.50	0	3,648	0.00%
2019/06/11	0	0.00	1	240.50	243.50	-1	3,677	-0.03%
2019/06/04	1	231.50	0	0.00	230.00	1	3,762	0.03%
2019/06/03	2	232.75	1	231.50	232.00	1	3,842	0.03%
2019/05/31	0	0.00	2	239.00	238.50	-2	3,802	-0.05%
2019/05/29	1	234.00	3	234.00	235.00	-2	3,870	-0.05%
2019/05/28	0	0.00	1	240.00	238.00	-1	3,935	-0.03%
2019/05/24	2	235.50	1	239.00	232.50	1	4,057	0.02%
2019/05/23	1	239.00	0	0.00	238.00	1	4,067	0.02%
2019/05/21	0	0.00	1	246.00	249.00	-1	4,165	-0.02%
2019/05/17	0	0.00	2	245.75	245.00	-2	4,340	-0.05%
2019/05/16	4	244.50	1	243.50	242.00	3	4,363	0.07%
2019/05/10	2	261.50	0	0.00	260.00	2	4,283	0.05%
2019/05/09	2	258.00	2	259.50	258.00	0	4,253	0.00%
2019/05/07	2	271.50	21	277.00	279.00	-19	4,261	-0.45%
2019/05/06	2	276.75	3	279.33	276.00	-1	4,195	-0.02%
2019/05/03	2	291.00	2	292.00	291.50	0	4,113	0.00%
2019/04/30	2	290.50	1	285.50	293.50	1	4,112	0.02%
2019/04/24	4	298.50	2	301.00	295.00	2	4,189	0.05%
2019/04/23	0	289.50	0	0.00	289.00	0	4,219	0.00%
2019/04/22	7	292.93	5	295.00	294.50	2	4,190	0.05%
2019/04/19	1	284.50	0	0.00	287.00	1	4,144	0.02%
2019/04/18	1	287.00	1	288.50	283.50	0	4,195	0.00%
2019/04/15	0	0.00	1	289.00	290.00	-1	4,268	-0.02%
2019/04/11	1	281.51	5	283.00	281.50	-4	4,296	-0.09%
2019/04/10	0	0.00	1	291.00	291.50	-1	4,237	-0.02%
2019/04/09	5	291.50	0	0.00	292.00	5	4,207	0.12%
2019/04/08	1	297.50	3	295.00	294.00	-2	4,144	-0.05%
2019/04/03	1	285.50	0	0.00	285.50	1	4,079	0.02%
2019/04/02	2	273.25	3	277.67	282.00	-1	4,018	-0.02%
2019/03/29	1	260.00	0	0.00	260.00	1	3,781	0.03%
2019/03/27	2	255.51	0	0.00	266.50	2	3,800	0.05%
2019/03/22	0	271.00	0	0.00	271.00	0	3,822	0.00%
2019/03/21	3	270.00	4	270.63	271.00	-1	3,821	-0.03%
2019/03/19	1	265.50	1	265.00	264.50	0	3,864	0.00%
2019/03/18	1	265.00	1	265.00	266.00	0	3,892	0.00%
2019/03/07	19	272.66	0	264.00	262.50	19	4,298	0.44%
2019/03/05	1	279.50	1	279.50	279.50	0	4,462	0.00%
2019/03/04	0	0.00	1	289.00	280.50	-1	4,478	-0.02%
2019/02/27	1	276.50	0	0.00	277.00	1	4,425	0.02%
2019/02/26	0	0.00	2	282.75	282.00	-2	4,385	-0.05%
2019/02/25	2	274.25	0	0.00	275.50	2	4,366	0.05%
2019/02/22	1	268.50	3	266.83	268.00	-2	4,396	-0.05%
2019/02/21	4	270.00	2	269.25	270.00	2	4,440	0.05%
2019/02/20	1	274.00	3	271.17	274.00	-2	4,522	-0.04%
2019/02/19	6	267.83	7	268.29	271.00	-1	4,486	-0.02%
2019/02/18	3	260.33	5	261.00	263.50	-2	4,410	-0.05%
2019/02/15	3	252.33	3	254.00	252.50	0	4,340	0.00%
2019/02/14	5	247.30	4	247.25	247.00	1	4,340	0.02%
2019/02/13	3	250.50	3	250.17	250.00	0	4,366	0.00%
2019/02/11	3	254.33	4	255.25	251.50	-1	4,424	-0.02%
2019/01/29	1	245.00	2	243.50	243.00	-1	4,481	-0.02%
2019/01/28	3	249.67	6	250.42	249.50	-3	4,529	-0.07%
2019/01/25	1	245.00	0	0.00	243.50	1	4,641	0.02%
2019/01/22	2	241.25	0	0.00	240.50	2	4,925	0.04%
2019/01/21	2	245.50	5	244.00	244.00	-3	5,000	-0.06%
2019/01/18	1	240.50	3	239.33	238.50	-2	5,096	-0.04%
2019/01/17	0	0.00	1	237.00	236.00	-1	5,127	-0.02%
2019/01/16	3	237.00	3	237.00	237.50	0	5,144	0.00%
2019/01/15	1	233.50	5	228.30	235.00	-4	5,097	-0.08%
2019/01/14	2	220.00	0	0.00	219.00	2	5,023	0.04%
2019/01/11	0	0.00	1	221.00	220.00	-1	5,117	-0.02%
2019/01/10	2	216.50	1	219.50	217.00	1	5,140	0.02%
2019/01/09	1	212.50	1	214.00	215.00	0	5,153	0.00%
2019/01/08	4	204.25	1	204.50	203.00	3	5,154	0.06%
2019/01/04	1	202.50	0	0.00	208.50	1	5,251	0.02%
2019/01/02	0	0.00	0.1	221.00	219.50	-0.1	5,413	0.00%
2018/12/21	0	0.00	1	222.00	221.00	-1	6,253	-0.02%
2018/12/18	1	242.50	0	0.00	238.00	1	6,318	0.02%
2018/12/14	1	236.50	1	236.00	236.50	0	6,516	0.00%
2018/12/13	1	242.00	1	238.50	242.00	0	6,557	0.00%
2018/12/11	5	238.00	0	0.00	239.00	5	6,573	0.08%
2018/12/10	1	236.50	1	234.10	236.50	0	6,634	0.00%
2018/12/07	1	235.00	1	232.00	234.50	0	6,619	0.00%
2018/12/05	0	0.00	1	248.00	248.50	-1	6,628	-0.02%
2018/12/04	3	260.50	8	260.06	258.00	-5	6,653	-0.08%
2018/12/03	6	258.42	12	259.83	264.00	-6	6,709	-0.09%
2018/11/30	2	239.00	2	238.75	240.50	0	6,589	0.00%
2018/11/29	4	241.38	5	241.20	237.00	-1	6,614	-0.02%
2018/11/28	6	236.58	3	232.83	239.50	3	6,580	0.05%
2018/11/27	0	0.00	2	225.25	228.00	-2	6,520	-0.03%
2018/11/23	2	221.00	2	222.75	219.50	0	6,598	0.00%
2018/11/22	3	227.33	3	225.17	221.50	0	6,635	0.00%
2018/11/21	2	225.50	1	226.50	228.00	1	6,660	0.02%
2018/11/20	2	225.75	1	225.00	224.00	1	6,653	0.02%
2018/11/19	1	227.00	1	221.67	228.00	0	6,647	0.00%
2018/11/15	1	219.50	2	220.00	218.50	-1	6,624	-0.02%
2018/11/14	1	219.50	1	217.50	216.50	0	6,812	0.00%
2018/11/13	2	212.00	2	213.50	218.50	0	6,826	0.00%
2018/11/09	1	215.00	1	216.00	215.50	0	6,922	0.00%
2018/11/08	2	219.50	2	222.50	219.50	0	6,937	0.00%
2018/11/07	5	218.00	4	219.63	223.00	1	6,983	0.01%
2018/11/06	1	221.00	1	216.50	213.50	0	7,031	0.00%
2018/11/05	3	223.17	3	220.50	222.50	0	7,044	0.00%
2018/11/02	9	227.11	13	226.73	228.50	-4	7,014	-0.06%
2018/11/01	9	211.17	8	210.56	212.50	1	6,845	0.01%
2018/10/31	6	201.58	2	202.75	200.00	4	6,736	0.06%
2018/10/30	2	189.00	2	188.00	193.50	0	6,681	0.00%
2018/10/29	0	0.00	3	188.50	191.00	-3	6,639	-0.05%
2018/10/26	8	187.00	6	186.58	182.00	2	6,612	0.03%
2018/10/25	1	192.00	2	192.25	192.00	-1	6,511	-0.02%
2018/10/24	4	204.38	4	206.38	203.50	0	6,479	0.00%
2018/10/23	8	208.44	5	206.70	205.00	3	6,515	0.05%
2018/10/22	4	211.75	5	216.30	215.00	-1	6,512	-0.02%
2018/10/19	3	205.50	6	203.17	213.00	-3	6,499	-0.05%
2018/10/18	6	212.83	2	215.25	209.00	4	6,468	0.06%
2018/10/17	2	217.00	5	218.60	215.00	-3	6,460	-0.05%
2018/10/16	8	213.69	2	214.75	211.50	6	6,475	0.09%
2018/10/15	10	207.30	7	209.93	210.00	3	6,516	0.05%
2018/10/12	1	207.00	8	206.38	209.00	-7	6,574	-0.11%
2018/10/11	2	203.00	4	203.63	201.50	-2	6,524	-0.03%
2018/10/09	7	226.00	6	225.25	223.50	1	6,596	0.02%
2018/10/08	8	228.69	5	228.70	224.50	3	6,650	0.05%
2018/10/05	5	229.20	7	227.64	228.00	-2	6,680	-0.03%
2018/10/04	7	243.93	1	246.00	235.00	6	6,568	0.09%
2018/10/03	4	252.75	0	0.00	252.00	4	6,404	0.06%
2018/10/02	5	266.00	5	265.50	263.00	0	6,329	0.00%
2018/10/01	2	265.25	6	262.17	266.00	-4	6,365	-0.06%
2018/09/28	1	253.50	1	255.50	252.50	0	6,412	0.00%
2018/09/27	2	258.00	2	260.75	256.50	0	6,450	0.00%
2018/09/26	2	266.75	0	0.00	265.00	2	6,443	0.03%
2018/09/25	11	272.00	5	270.00	268.50	6	6,436	0.09%
2018/09/21	3	264.50	8	269.00	278.50	-5	6,350	-0.08%
2018/09/20	10	260.35	12	259.83	259.00	-2	6,231	-0.03%
2018/09/19	6	262.42	3.1	261.68	258.00	2.9	6,191	0.05%
2018/09/18	3	256.67	6	257.92	256.00	-3	6,167	-0.05%
2018/09/17	6	260.83	7	258.36	261.50	-1	6,176	-0.02%
2018/09/14	7	255.00	6	253.17	259.00	1	6,176	0.02%
2018/09/13	1	242.50	1	246.50	242.50	0	6,126	0.00%
2018/09/12	3	245.67	3	247.67	241.00	0	6,130	0.00%
2018/09/11	2	255.75	2	250.50	255.00	0	6,118	0.00%
2018/09/10	2	251.50	3	254.33	251.00	-1	6,099	-0.02%
2018/09/07	1	267.50	0	0.00	261.00	1	6,100	0.02%
2018/09/06	3	273.67	2	275.00	277.50	1	6,046	0.02%
2018/09/05	1	282.00	4	282.13	276.00	-3	6,099	-0.05%
2018/09/04	1	279.50	1	277.50	279.50	0	6,059	0.00%
2018/09/03	3	269.67	0	0.00	268.00	3	6,035	0.05%
2018/08/31	3	275.50	2	276.00	277.00	1	5,981	0.02%
2018/08/30	7	282.07	8	281.88	279.50	-1	6,021	-0.02%
2018/08/29	4	276.50	4	275.50	275.50	0	5,995	0.00%
2018/08/28	2	277.75	5	276.40	275.00	-3	5,950	-0.05%
2018/08/27	3	268.33	1	272.00	270.00	2	5,867	0.03%
2018/08/24	2	263.50	0	0.00	261.50	2	5,838	0.03%
2018/08/22	4	274.50	3	273.17	275.00	1	5,815	0.02%
2018/08/21	5	279.80	4	281.13	281.00	1	5,744	0.02%
2018/08/20	2	265.75	1	265.50	267.50	1	5,536	0.02%
2018/08/17	1	270.50	1	270.50	264.00	0	5,531	0.00%
2018/08/16	3	259.00	3	256.33	258.00	0	5,420	0.00%
2018/08/15	4	264.12	2	265.75	258.00	2	5,364	0.04%
2018/08/13	1	270.00	0	0.00	267.00	1	5,230	0.02%
2018/08/10	3	291.17	5	290.30	283.00	-2	5,136	-0.04%
2018/08/09	2	287.75	2	287.50	290.00	0	5,076	0.00%
2018/08/08	0	0.00	1	299.00	293.50	-1	5,081	-0.02%
2018/08/06	1	289.50	0	0.00	292.00	1	5,175	0.02%
2018/08/03	2	303.75	2	302.25	301.50	0	5,181	0.00%
2018/08/02	3	305.17	2	302.50	300.00	1	5,218	0.02%
2018/08/01	1	301.50	1	303.50	311.00	0	5,224	0.00%
2018/07/31	1	300.00	1	301.50	299.00	0	5,235	0.00%
2018/07/30	2	310.50	2	308.25	307.50	0	5,286	0.00%
2018/07/27	0	0.00	1	306.00	306.00	-1	5,348	-0.02%
2018/07/26	2	303.50	1	303.00	297.50	1	5,366	0.02%
2018/07/18	2	314.50	0	0.00	304.50	2	5,347	0.04%
2018/07/17	4	324.88	5	321.00	312.00	-1	5,320	-0.02%
2018/07/16	3	346.50	4	350.50	344.00	-1	5,175	-0.02%
2018/07/13	17	349.71	16	350.03	353.00	1	5,038	0.02%
2018/07/12	0	0.00	1	327.50	324.50	-1	4,909	-0.02%
2018/07/11	3	322.67	2	320.25	321.00	1	4,920	0.02%
2018/07/10	2	321.50	1	320.50	324.00	1	4,898	0.02%
2018/07/09	0	0.00	1	336.00	321.00	-1	4,860	-0.02%
2018/07/06	1	325.00	2	319.25	339.00	-1	4,853	-0.02%
2018/07/05	3	320.27	3	315.83	312.00	0	4,764	0.00%
2018/07/04	1.1	338.09	2	339.25	327.00	-0.9	4,804	-0.02%
2018/07/03	4	343.88	3	341.67	338.50	1	4,796	0.02%
2018/07/02	1	350.50	1	359.00	350.00	0	4,835	0.00%
2018/06/29	2.1	360.16	2	361.75	360.00	0.1	4,813	0.00%
2018/06/28	2	362.00	1	369.00	366.50	1	4,771	0.02%
2018/06/27	1	371.50	3	373.17	361.00	-2	4,748	-0.04%
2018/06/26	2	365.25	0	0.00	369.50	2	4,713	0.04%
2018/06/25	6	359.50	6	361.67	368.00	0	4,677	0.00%
2018/06/22	4	344.74	3	342.83	340.00	1	4,651	0.02%
2018/06/21	2	366.00	1	364.00	355.50	1	4,741	0.02%
2018/06/15	2	376.75	0	0.00	375.00	2	4,663	0.04%
2018/06/14	2	378.91	1	370.50	370.50	1	4,547	0.02%
2018/06/13	1	388.50	1	392.50	389.00	0	4,451	0.00%
2018/06/11	2	408.50	2	412.00	412.50	0	4,307	0.00%
2018/06/08	2	417.50	1	416.00	417.00	1	4,245	0.02%
2018/06/07	0	0.00	1	449.00	428.50	-1	4,187	-0.02%
2018/06/05	1	437.00	1	439.50	438.00	0	4,043	0.00%
2018/06/04	2	451.00	0	0.00	444.00	2	4,074	0.05%
2018/06/01	0	0.00	1	430.50	443.00	-1	4,072	-0.02%
2018/05/30	4	426.13	0	0.00	421.50	4	4,032	0.10%
2018/05/29	1	452.00	0	0.00	437.50	1	3,993	0.03%
2018/05/28	1	450.50	1	444.50	444.00	0	3,960	0.00%
2018/05/24	4	449.00	2	451.00	447.50	2	3,987	0.05%
2018/05/23	1	457.50	1	453.00	456.00	0	3,976	0.00%
2018/05/22	1	459.47	1	467.00	454.00	0	3,965	0.00%
2018/05/21	3.1	477.81	3	475.33	471.00	0.1	3,961	0.00%
2018/05/18	1	460.00	2	453.00	466.50	-1	3,934	-0.03%
2018/05/17	1	454.50	1	460.50	457.50	0	3,936	0.00%
2018/05/16	1	473.34	2	469.00	456.50	-1	3,920	-0.03%
2018/05/15	6	485.20	6	476.50	470.00	0	3,916	0.00%
2018/05/11	3.1	479.19	3	484.33	480.00	0.1	3,878	0.00%
2018/05/10	2	453.00	3	455.17	463.50	-1	3,788	-0.03%
2018/05/09	5	442.20	7	446.00	447.50	-2	3,757	-0.05%
2018/05/08	5	433.80	5	429.50	426.00	0	3,708	0.00%
2018/05/07	2	413.00	1	433.00	433.00	1	3,691	0.03%
2018/05/04	1	401.50	1	395.00	394.00	0	3,595	0.00%
2018/05/02	5	434.90	7	433.64	412.50	-2	3,477	-0.06%
2018/04/30	1	445.50	1	448.00	450.00	0	3,402	0.00%
2018/04/27	1	420.00	2	421.25	425.50	-1	3,464	-0.03%
2018/04/26	4	446.25	4	432.25	416.50	0	3,444	0.00%
2018/04/25	1	432.50	0.1	432.50	432.50	0.9	3,379	0.03%
2018/04/24	2	465.25	2	450.25	443.00	0	3,299	0.00%
2018/04/20	2	518.50	2	514.50	504.00	0	3,139	0.00%
2018/04/18	1	529.00	1	526.00	527.00	0	3,065	0.00%
2018/04/17	4	514.25	5	518.20	514.00	-1	3,026	-0.03%
2018/04/13	2	494.25	2	499.75	505.00	0	3,036	0.00%
2018/04/12	1	486.00	1	494.00	493.00	0	3,008	0.00%
2018/04/11	2	481.75	2	482.75	479.00	0	2,955	0.00%
2018/04/10	1	457.00	1	470.00	480.00	0	2,991	0.00%
2018/04/09	2	445.00	0	0.00	444.00	2	2,863	0.07%
2018/04/03	5	435.60	1	444.50	453.00	4	2,796	0.14%
2018/04/02	1	425.00	1	422.50	421.00	0	2,711	0.00%
2018/03/28	1	411.00	1	410.50	411.00	0	2,677	0.00%
2018/03/27	1	413.50	0	0.00	413.00	1	2,667	0.04%
2018/03/26	1	415.00	2	413.50	412.00	-1	2,657	-0.04%
2018/03/09	1	391.00	0	0.00	387.50	1	2,660	0.04%
2018/03/08	2	394.50	3	395.00	392.50	-1	2,686	-0.04%
2018/03/07	1	386.00	1	386.00	386.00	0	2,653	0.00%
2018/02/26	2	384.00	2	385.50	385.00	0	2,835	0.00%
2018/02/21	0	0.00	1	367.00	369.50	-1	2,865	-0.03%
2018/02/02	0	0.00	0	376.00	377.00	0	2,760	0.00%
2018/02/01	2	373.25	2	371.50	373.00	0	2,902	0.00%
2018/01/31	1	373.50	0	0.00	377.50	1	3,050	0.03%
2018/01/30	1	378.00	0	0.00	375.50	1	3,080	0.03%
2018/01/29	1	370.00	1	375.00	368.00	0	3,149	0.00%
2018/01/26	1	374.00	1	375.00	373.50	0	3,147	0.00%
2018/01/10	1	339.00	1	337.52	339.00	0	3,227	0.00%
2018/01/09	2	341.25	2	341.50	343.00	0	3,220	0.00%
2018/01/08	0	329.00	0	0.00	329.00	0	3,141	0.00%