中華 (2204)-富邦-新營券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
127.5
漲跌
--
漲幅
0.00%
成交量
3,593張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.2	126.38	1	127.50	127.50	0.2	4,140	0.00%
2024/05/27	0	125.50	2.1	127.19	127.50	-2.1	4,145	-0.05%
2024/05/23	1	120.00	0	0.00	119.50	1	4,087	0.02%
2024/05/21	2	119.50	0	0.00	119.00	2	4,037	0.05%
2024/05/16	1	132.50	0	0.00	131.00	1	3,804	0.03%
2024/05/15	0	0.00	1	138.00	135.00	-1	3,852	-0.03%
2024/05/14	0	134.00	0	0.00	132.50	0	3,844	0.00%
2024/05/13	0	0.00	2	137.75	134.50	-2	3,856	-0.05%
2024/05/10	0	135.50	0.1	135.00	135.00	-0.1	3,896	0.00%
2024/05/09	0.2	137.15	0	0.00	136.00	0.2	3,869	0.00%
2024/05/08	4	137.00	2	136.50	138.00	2	3,837	0.05%
2024/05/06	1	145.00	0	0.00	147.50	1	3,725	0.03%
2024/05/03	1	146.50	1	148.00	147.00	0	3,737	0.00%
2024/05/02	1	143.00	0	0.00	146.50	1	3,731	0.03%
2024/04/30	0	0.00	1	144.50	143.50	-1	3,752	-0.03%
2024/04/29	2	141.50	1	142.00	141.50	1	3,736	0.03%
2024/04/26	0	0.00	1	140.50	142.00	-1	3,732	-0.03%
2024/04/25	2	138.25	0	0.00	138.00	2	3,714	0.05%
2024/04/19	0.2	131.50	1	133.00	130.00	-0.9	3,583	-0.02%
2024/04/18	6	134.50	6	136.00	137.50	0	3,484	0.00%
2024/04/15	1	149.00	2	147.00	146.50	-1	3,328	-0.03%
2024/04/11	3	140.50	1	142.50	142.00	2	3,220	0.06%
2024/04/10	0	0.00	1	140.00	139.00	-1	3,184	-0.03%
2024/04/09	0	0.00	1	138.00	136.50	-1	3,169	-0.03%
2024/04/03	1	130.50	0	0.00	134.00	1	3,097	0.03%
2024/04/01	0	0.00	1.1	131.93	131.50	-1.1	3,161	-0.03%
2024/03/28	0	0.00	1	130.00	130.00	-1	3,265	-0.03%
2024/03/22	0	0.00	0.2	129.00	129.00	-0.2	3,459	0.00%
2024/03/20	1.2	128.70	1	129.50	128.00	0.2	3,635	0.00%
2024/03/19	2	132.75	0	0.00	131.50	2	3,733	0.05%
2024/03/18	0	0.00	1	136.00	133.50	-1	3,901	-0.03%
2024/03/15	7	129.50	10	127.90	129.00	-3	4,068	-0.07%
2024/03/14	2	126.00	2	124.75	125.50	0	4,212	0.00%
2024/03/13	7.1	124.50	3	125.83	122.50	4.1	4,240	0.10%
2024/03/12	1	128.50	0	0.00	127.50	1	4,252	0.02%
2024/03/07	2	132.25	3	132.33	132.00	-1	4,464	-0.02%
2024/03/06	1	129.50	8	132.56	132.50	-7	4,451	-0.16%
2024/03/05	1	124.00	0	0.00	124.00	1	4,327	0.02%
2024/03/04	10	128.90	3	128.00	128.00	7	4,293	0.16%
2024/02/29	0	0.00	1	125.50	125.50	-1	4,215	-0.02%
2024/02/27	2	122.00	1	121.50	121.50	1	4,191	0.02%
2024/02/26	0	0.00	1	123.50	124.00	-1	4,201	-0.02%
2024/02/21	1	123.00	0	0.00	123.00	1	4,404	0.02%
2024/02/16	20	121.00	21	122.12	123.00	-1	4,610	-0.02%
2024/02/05	14	112.50	14	113.50	114.00	0	4,670	0.00%
2024/02/02	0	0.00	10	112.25	111.50	-10	4,744	-0.21%
2024/02/01	0	0.00	1	115.50	114.50	-1	4,858	-0.02%
2024/01/31	0	0.00	8	114.50	114.50	-8	4,957	-0.16%
2024/01/29	0	0.00	2	115.50	115.00	-2	4,935	-0.04%
2024/01/26	0	0.00	1.3	114.27	113.00	-1.3	4,943	-0.03%
2024/01/25	0	0.00	3	113.00	113.00	-3	4,929	-0.06%
2024/01/23	0.1	108.50	0	0.00	108.00	0.1	4,876	0.00%
2024/01/22	0	0.00	0.1	106.00	105.50	-0.1	4,870	0.00%
2024/01/18	7	102.50	0	0.00	102.50	7	4,881	0.14%
2024/01/17	0.1	104.50	0	0.00	103.00	0.1	4,884	0.00%
2024/01/12	0	107.50	1	107.00	107.00	-1	4,940	-0.02%
2024/01/11	0	0.00	0.1	108.50	107.50	-0.1	4,965	0.00%
2024/01/09	1.1	107.02	0	0.00	107.50	1.1	5,061	0.02%
2023/12/28	1	109.50	0	0.00	113.00	1	5,431	0.02%
2023/12/26	20	116.30	20	113.00	113.00	0	5,414	0.00%
2023/12/22	15	113.50	20	116.00	115.50	-5	5,413	-0.09%
2023/12/21	1	112.50	0	0.00	113.00	1	5,373	0.02%
2023/12/20	0.2	114.50	0	0.00	114.00	0.2	5,428	0.00%
2023/12/19	4	112.25	0	0.00	112.50	4	5,401	0.07%
2023/12/18	2	115.50	0	0.00	115.50	2	5,350	0.04%
2023/12/15	20	120.00	21	121.02	120.50	-1	5,329	-0.02%
2023/12/14	1	119.50	0	0.00	118.50	1	5,303	0.02%
2023/12/13	3	123.00	1	122.00	121.50	2	5,198	0.04%
2023/12/12	1	125.00	1	124.51	125.00	0	5,060	0.00%
2023/12/11	0	118.50	7	118.00	121.00	-7	4,852	-0.14%
2023/12/08	3	110.50	3	113.00	113.00	0	4,692	0.00%
2023/12/07	0	112.00	1.1	115.15	112.00	-1.1	4,724	-0.02%
2023/12/06	1.1	113.59	3	111.67	111.50	-1.9	4,716	-0.04%
2023/12/05	0	0.00	2.2	107.15	106.00	-2.2	4,650	-0.05%
2023/12/04	0.1	103.54	0	0.00	104.50	0.1	4,698	0.00%
2023/11/29	0.1	102.00	0	0.00	102.50	0.1	5,428	0.00%
2023/11/22	5	106.00	0	106.50	106.50	5	5,616	0.09%
2023/11/21	3	106.33	0	106.50	106.00	3	5,599	0.05%
2023/11/20	4	100.50	4	104.63	106.00	0	5,546	0.00%
2023/11/17	0	0.00	3.6	105.79	105.50	-3.6	5,379	-0.07%
2023/11/16	0	0.00	14	101.71	104.50	-14	5,270	-0.27%
2023/11/15	2.4	99.75	1	101.00	101.00	1.4	5,189	0.03%
2023/11/14	0.2	98.40	0	0.00	98.10	0.2	5,130	0.00%
2023/11/13	2	99.75	0	0.00	97.90	2	5,122	0.04%
2023/11/10	10	100.50	12.4	102.18	100.50	-2.4	5,025	-0.05%
2023/11/09	1	101.50	2	101.00	103.00	-1	4,943	-0.02%
2023/11/08	3	95.40	0	0.00	97.50	3	4,840	0.06%
2023/11/06	10	94.67	1	94.60	94.60	9	4,850	0.19%
2023/11/03	0	0.00	2	93.50	93.20	-2	4,871	-0.04%
2023/10/31	0	0.00	5	87.70	86.70	-5	4,825	-0.10%
2023/10/27	1	89.90	0	0.00	89.60	1	4,842	0.02%
2023/10/25	1	92.60	0	0.00	92.00	1	4,847	0.02%
2023/10/24	0	0.00	1	91.90	92.10	-1	4,906	-0.02%
2023/10/20	1	93.10	0	0.00	90.90	1	5,040	0.02%
2023/10/18	0	0.00	1	98.00	94.90	-1	5,024	-0.02%
2023/10/16	6	98.42	5	96.50	96.30	1	4,993	0.02%
2023/10/13	3.2	97.79	0	0.00	99.10	3.2	5,016	0.06%
2023/10/12	1	97.90	0	0.00	98.60	1	4,897	0.02%
2023/10/06	0	0.00	5	95.10	94.80	-5	4,837	-0.10%
2023/10/03	0	95.00	0	0.00	95.00	0	4,946	0.00%
2023/10/02	1	95.60	0	0.00	95.40	1	4,985	0.02%
2023/09/28	5	98.50	6	100.00	97.50	-1	4,980	-0.02%
2023/09/26	6	96.80	0	0.00	95.80	6	4,981	0.12%
2023/09/25	1	97.00	1	98.00	97.60	0	4,968	0.00%
2023/09/21	0	95.00	0	0.00	94.80	0	4,956	0.00%
2023/09/19	2.2	97.72	0	0.00	98.20	2.2	4,978	0.04%
2023/09/18	2	97.90	0	0.00	97.60	2	4,900	0.04%
2023/09/15	5	96.80	5	98.00	97.10	0	4,901	0.00%
2023/09/14	3	99.60	3	100.50	99.00	0	4,869	0.00%
2023/09/13	1	100.00	0	0.00	100.00	1	4,903	0.02%
2023/09/12	3	101.50	1	99.80	99.70	2	4,969	0.04%
2023/09/11	5	103.50	0	0.00	101.00	5	4,972	0.10%
2023/09/08	7	104.57	20	104.53	104.00	-13	4,886	-0.27%
2023/09/07	14	108.68	0	0.00	109.50	14	4,855	0.29%
2023/09/06	1	112.00	1	109.00	108.50	0	4,803	0.00%
2023/09/05	4	107.75	6	110.83	112.50	-2	4,697	-0.04%
2023/09/04	0	0.00	0.1	108.00	108.50	-0.1	4,505	0.00%
2023/09/01	0	0.00	2	96.30	98.70	-2	4,148	-0.05%
2023/08/31	0	0.00	1	89.10	89.80	-1	3,947	-0.03%
2023/08/25	0	0.00	1	85.40	85.30	-1	4,332	-0.02%
2023/08/22	0	0.00	1	83.60	83.00	-1	4,621	-0.02%
2023/08/18	1	85.80	0	0.00	83.80	1	5,025	0.02%
2023/08/17	0.1	87.79	0	0.00	87.40	0.1	5,092	0.00%
2023/08/15	1	85.10	1	86.10	84.80	0	5,205	0.00%
2023/08/14	1	85.50	0	0.00	86.60	1	5,390	0.02%
2023/08/11	5	93.10	5	90.50	90.00	0	5,437	0.00%
2023/08/10	0	0.00	1	92.80	94.10	-1	5,526	-0.02%
2023/08/09	0	0.00	1	94.20	94.80	-1	5,538	-0.02%
2023/08/07	1	90.70	0	0.00	91.80	1	5,604	0.02%
2023/08/04	1	90.10	0	0.00	90.70	1	5,660	0.02%
2023/08/02	0	0.00	1	90.60	90.20	-1	5,689	-0.02%
2023/07/31	5	88.50	5	88.40	88.50	0	5,742	0.00%
2023/07/28	0	0.00	1.3	88.28	88.20	-1.3	5,742	-0.02%
2023/07/27	0	0.00	3	86.47	87.90	-3	5,794	-0.05%
2023/07/26	3	84.73	0	0.00	84.50	3	5,790	0.05%
2023/07/25	0.2	87.40	0	0.00	86.80	0.2	5,860	0.00%
2023/07/24	4	83.08	3	83.80	83.80	1	5,970	0.02%
2023/07/21	0.1	83.80	0	0.00	84.00	0.1	6,262	0.00%
2023/07/20	3	83.50	3	84.50	84.70	0	6,360	0.00%
2023/07/18	3	89.60	3	86.53	85.70	0	6,848	0.00%
2023/07/17	4	90.98	3	91.90	90.20	1	7,267	0.01%
2023/07/14	1	93.00	0	0.00	92.70	1	7,260	0.01%
2023/07/06	0	96.90	0	0.00	97.30	0	7,346	0.00%
2023/06/29	7	92.69	9	93.84	92.90	-2	7,217	-0.03%
2023/06/28	2	95.60	0	0.00	95.60	2	7,173	0.03%
2023/06/26	0	0.00	1	92.70	92.10	-1	7,116	-0.01%
2023/06/21	0	0.00	2	92.85	92.70	-2	7,173	-0.03%
2023/06/20	3	91.37	2	92.00	91.30	1	7,333	0.01%
2023/06/19	5	91.98	2	92.10	91.80	3	7,383	0.04%
2023/06/16	1	94.50	0	0.00	93.10	1	7,425	0.01%
2023/06/14	5	98.60	5	99.20	99.10	0	7,251	0.00%
2023/06/13	1	100.00	5	99.66	99.00	-4	7,270	-0.06%
2023/06/12	5	96.00	5	96.50	96.00	0	7,298	0.00%
2023/06/09	1	96.20	0	0.00	96.30	1	7,251	0.01%
2023/06/08	4	96.83	5	98.50	95.60	-1	7,201	-0.01%
2023/06/07	7	99.37	3	99.27	99.30	4	7,103	0.06%
2023/06/06	8	98.81	8	100.01	99.50	0	7,051	0.00%
2023/06/05	5	100.00	7	99.77	99.30	-2	7,037	-0.03%
2023/06/02	0	0.00	3	97.60	99.90	-3	6,941	-0.04%
2023/06/01	13	96.38	9	95.93	95.90	4	6,813	0.06%
2023/05/31	10	92.39	13	93.84	95.80	-3	6,674	-0.04%
2023/05/30	11	94.91	16	92.67	92.20	-5	6,584	-0.08%
2023/05/29	10	92.00	5	92.80	91.60	5	6,407	0.08%
2023/05/26	12	91.65	10	92.50	92.40	2	6,371	0.03%
2023/05/25	21	94.42	25	93.62	93.10	-4	6,256	-0.06%
2023/05/23	1.5	87.27	0	0.00	86.10	1.5	5,822	0.03%
2023/05/22	8.2	87.28	7	87.04	87.90	1.2	5,734	0.02%
2023/05/19	9	86.07	9	85.88	87.20	0	5,673	0.00%
2023/05/18	11.1	83.50	11	84.30	86.10	0.1	5,544	0.00%
2023/05/17	1.2	80.33	1	81.80	81.80	0.2	5,332	0.00%
2023/05/16	2	78.20	2	80.88	80.80	0	5,198	0.00%
2023/05/08	0	0.00	0	79.70	79.80	0	4,784	0.00%
2023/05/05	30	77.30	30	76.40	76.40	0	4,723	0.00%
2023/05/03	0	0.00	2	79.00	77.60	-2	4,725	-0.04%
2023/04/28	0	0.00	0.8	79.80	79.00	-0.8	4,860	-0.02%
2023/04/27	0	78.50	0.2	79.11	79.90	-0.2	4,807	0.00%
2023/04/26	7	78.00	6	78.30	78.50	1	4,567	0.02%
2023/04/25	0.1	76.44	0	0.00	76.10	0.1	4,226	0.00%
2023/04/24	10	76.80	10	77.30	77.10	0	4,059	0.00%
2023/04/21	6	74.10	6.8	75.50	77.80	-0.8	3,863	-0.02%
2023/04/20	5	74.74	6	75.14	75.00	-1	3,451	-0.03%
2023/04/19	0	0.00	1	68.83	69.50	-1	2,962	-0.03%
2023/04/18	0.5	70.00	1	69.99	69.80	-0.5	2,945	-0.02%
2023/04/17	0	0.00	2	69.03	69.20	-2	2,857	-0.07%
2023/04/13	1	65.60	2	67.77	66.10	-1	2,738	-0.04%
2023/04/12	0	0.00	0	65.00	64.40	0	2,615	0.00%
2023/04/07	0	0.00	0	64.40	64.40	0	2,525	0.00%
2023/03/31	0	0.00	0	65.00	63.90	0	2,522	0.00%
2023/03/30	0	0.00	1	64.69	63.90	-1	2,508	-0.04%
2023/03/29	0	0.00	0	63.40	63.50	0	2,482	0.00%
2023/03/28	2	63.50	0	0.00	63.10	2	2,515	0.08%
2023/03/27	0	0.00	1	63.52	62.80	-1	2,524	-0.04%
2023/03/24	2	64.50	0.3	63.90	64.60	1.7	2,537	0.07%
2023/03/23	6	64.38	2	64.55	64.40	4	2,493	0.16%
2023/03/22	0	0.00	0	62.80	61.90	0	2,355	0.00%
2023/03/21	0	0.00	0	61.60	61.60	0	2,298	0.00%
2023/03/20	0	0.00	1	58.50	58.50	-1	2,208	-0.05%
2023/03/16	1	57.10	0	0.00	56.90	1	2,204	0.05%
2023/03/15	0	0.00	2	59.20	59.10	-2	2,178	-0.09%
2023/02/20	0	0.00	2	58.40	58.60	-2	3,034	-0.07%
2023/02/16	1	58.50	0	0.00	58.20	1	3,073	0.03%
2023/01/30	0	0.00	3	60.30	59.90	-3	2,761	-0.11%
2023/01/09	0	0.00	1	55.40	55.10	-1	2,539	-0.04%
2022/12/14	4	56.10	4	55.50	55.90	0	2,189	0.00%
2022/11/29	5	58.00	25	57.46	55.10	-20	1,773	-1.13%
2022/11/24	0	0.00	0.1	52.70	52.80	-0.1	1,463	-0.01%
2022/11/21	5	49.90	5	51.00	50.00	0	1,259	0.00%
2022/10/26	0	0.00	1	41.80	41.65	-1	1,560	-0.06%
2022/10/21	0	0.00	2	41.83	41.70	-2	1,588	-0.13%
2022/10/20	6	40.30	0	0.00	40.95	6	1,573	0.38%
2022/10/13	0	0.00	1	40.90	40.80	-1	1,825	-0.05%
2022/10/11	1	40.35	0	0.00	40.40	1	1,933	0.05%
2022/09/28	0.3	40.80	0	0.00	40.25	0.3	1,945	0.02%
2022/09/26	0.3	42.40	1	42.30	42.05	-0.7	1,928	-0.04%
2022/09/22	1.5	43.97	0	0.00	43.55	1.5	1,948	0.08%
2022/09/16	0.1	45.15	0	0.00	44.65	0.1	1,954	0.01%
2022/09/06	0.3	46.05	0	0.00	46.15	0.3	1,960	0.02%
2022/09/02	3	46.20	0	0.00	46.15	3	1,977	0.15%
2022/09/01	2	46.30	0	0.00	46.30	2	1,968	0.10%
2022/08/29	0.3	43.95	0	0.00	44.55	0.3	1,909	0.02%
2022/08/24	0	43.80	0	0.00	43.90	0	1,865	0.00%
2022/08/23	0	43.90	1	43.70	43.80	-1	1,866	-0.05%
2022/08/17	0	0.00	2	44.90	44.50	-2	1,842	-0.11%
2022/08/08	0	43.30	0	0.00	43.20	0	1,492	0.00%
2022/08/04	0	48.50	0	0.00	47.45	0	1,372	0.00%
2022/08/03	1	48.86	1	49.30	48.50	0	1,366	0.00%
2022/08/02	1	49.80	0	0.00	49.55	1	1,350	0.07%
2022/07/28	0	50.60	0	0.00	50.30	0	1,329	0.00%
2022/07/27	0	50.30	0	0.00	50.30	0	1,320	0.00%
2022/07/26	0	50.70	0	0.00	50.20	0	1,311	0.00%
2022/07/25	4	50.50	2	50.60	50.60	2	1,292	0.16%
2022/07/21	0	53.80	0	0.00	53.40	0	1,201	0.00%
2022/07/20	2.3	59.25	16	59.20	59.20	-13.7	1,146	-1.20%
2022/07/19	2	58.91	0	0.00	59.00	2	1,096	0.19%
2022/07/08	5	59.34	0	0.00	59.10	5	958	0.52%
2022/07/05	0	0.00	0.4	60.50	60.90	-0.4	1,000	-0.04%
2022/06/27	0	0.00	1	64.10	64.20	-1	1,163	-0.09%
2022/06/24	0	0.00	0	63.90	64.10	0	1,223	0.00%
2022/06/22	0	0.00	0	63.40	62.80	0	1,229	0.00%
2022/06/21	0	0.00	4	63.03	63.00	-4	1,226	-0.33%
2022/06/20	0	0.00	1	62.40	61.80	-1	1,199	-0.08%
2022/06/17	0	0.00	1	62.80	62.20	-1	1,201	-0.08%
2022/06/16	0	0.00	7.1	62.90	62.70	-7.1	1,201	-0.59%
2022/06/15	0	0.00	2	62.65	62.80	-2	1,233	-0.16%
2022/06/09	0	0.00	0	63.20	63.40	0	1,310	0.00%
2022/06/07	1	62.30	0	0.00	62.40	1	1,308	0.08%
2022/05/30	0	0.00	2	61.80	61.80	-2	1,331	-0.15%
2022/05/27	0	0.00	0	61.40	61.20	0	1,324	0.00%
2022/05/20	0	0.00	5	61.30	61.40	-5	1,324	-0.38%
2022/05/16	0	60.00	3	60.50	60.40	-3	1,286	-0.23%
2022/05/11	0	0.00	6	58.45	58.90	-6	1,247	-0.48%
2022/05/10	3	56.20	0	0.00	57.40	3	1,225	0.24%
2022/04/28	0	58.80	0	0.00	58.50	0	1,196	0.00%
2022/04/20	1	59.70	0	0.00	59.90	1	1,137	0.09%
2022/04/19	2	59.40	0	0.00	59.90	2	1,133	0.18%
2022/04/12	0	58.50	0	0.00	58.40	0	1,101	0.00%
2022/04/11	0	0.00	0.1	58.71	58.50	-0.1	1,078	-0.01%
2022/04/08	0.1	59.50	0	0.00	59.40	0.1	1,051	0.01%
2022/04/07	0	59.60	0	0.00	58.80	0	1,029	0.00%
2022/04/06	0	59.90	0	0.00	59.60	0	987	0.00%
2022/04/01	3	60.10	0	0.00	60.10	3	952	0.32%
2022/03/31	6	60.63	0	0.00	60.60	6	909	0.66%
2022/03/30	8	60.20	0	0.00	60.40	8	890	0.90%
2022/03/29	6	60.29	3	60.60	60.00	3	847	0.36%
2022/03/28	1	60.71	0	0.00	61.00	1	793	0.13%
2022/03/24	0	0.00	0	62.00	61.80	0	762	0.00%
2022/03/21	13	61.42	0	0.00	61.70	13	714	1.82%
2022/03/18	10.1	61.50	0	0.00	61.30	10.1	696	1.45%
2022/03/17	4	62.28	3	63.20	61.50	1	669	0.15%
2022/03/11	0	61.50	0	0.00	61.70	0	569	0.00%
2022/03/09	0	60.60	0	0.00	60.00	0	556	0.00%
2022/03/08	3	60.90	0	0.00	60.10	3	546	0.55%
2022/03/07	1	61.80	0	0.00	61.60	1	536	0.19%
2022/02/24	0	62.20	0	0.00	62.00	0	578	0.00%
2022/02/14	1	60.80	0	0.00	61.20	1	628	0.16%
2022/02/11	2	62.70	0	0.00	62.20	2	686	0.29%
2022/01/26	0	61.20	0	0.00	61.10	0	714	0.00%
2022/01/21	0	62.30	0	0.00	62.10	0	701	0.00%
2022/01/19	0	63.20	0	0.00	62.90	0	701	0.00%
2022/01/17	1	62.30	0	0.00	62.60	1	712	0.14%
2022/01/11	0	0.00	0.8	64.00	64.10	-0.8	724	-0.11%
2022/01/10	3	63.70	0	0.00	63.70	3	724	0.41%
2022/01/07	0	64.30	0	0.00	64.00	0	733	0.00%
2022/01/06	0.2	64.10	0	0.00	64.10	0.2	736	0.02%
2022/01/05	1	63.80	0	0.00	64.10	1	746	0.13%
2021/12/29	0	64.00	0	0.00	64.00	0	849	0.00%
2021/12/20	0	63.30	1	63.00	63.50	-1	961	-0.10%
2021/12/16	0	63.62	0	0.00	63.40	0	996	0.00%
2021/12/14	0	63.30	0	0.00	62.90	0	1,143	0.00%
2021/12/13	2	64.00	0	0.00	63.70	2	1,164	0.17%
2021/12/10	0	65.00	0	0.00	64.60	0	1,201	0.00%
2021/12/08	1	64.80	0	0.00	64.60	1	1,293	0.08%
2021/12/07	0	65.10	0	0.00	65.00	0	1,285	0.00%
2021/12/03	0	65.50	0	0.00	65.20	0	1,293	0.00%
2021/12/02	1	64.80	0	0.00	65.00	1	1,300	0.08%
2021/11/30	0	64.80	0	0.00	65.70	0	1,316	0.00%
2021/11/26	1	64.92	0	0.00	64.70	1	1,314	0.08%
2021/11/23	1	65.50	1	65.40	65.40	0	1,316	0.00%
2021/11/22	2	66.10	0	0.00	66.00	2	1,313	0.15%
2021/11/17	1.6	66.51	0	0.00	66.70	1.6	1,301	0.12%
2021/11/12	0	66.90	0	0.00	67.10	0	1,302	0.00%
2021/11/01	0	0.00	1	69.40	69.40	-1	1,367	-0.07%
2021/10/26	0	0.00	1	70.40	70.60	-1	1,499	-0.07%
2021/10/21	0	70.50	0	0.00	69.60	0	1,547	0.00%
2021/10/20	0	0.00	2	70.10	69.50	-2	1,582	-0.13%
2021/10/08	2	73.80	0	0.00	73.80	2	2,029	0.10%
2021/10/01	0	0.00	2	71.20	71.30	-2	2,106	-0.09%
2021/09/28	0	0.00	1	73.10	73.40	-1	2,113	-0.05%
2021/09/27	0	0.00	1	73.50	73.30	-1	2,125	-0.05%
2021/09/23	0	0.00	2	73.90	74.10	-2	2,108	-0.09%
2021/09/22	2	73.50	0	0.00	73.20	2	2,107	0.09%
2021/09/16	0	0.00	1	72.40	71.80	-1	2,038	-0.05%
2021/09/14	0	0.00	3	70.70	71.20	-3	2,020	-0.15%
2021/09/01	0	0.00	1	68.50	68.50	-1	2,048	-0.05%
2021/08/31	0	0.00	1	67.20	68.10	-1	2,044	-0.05%
2021/08/30	0	0.00	2	67.00	67.10	-2	2,059	-0.10%
2021/08/20	0	0.00	2	64.70	64.20	-2	2,215	-0.09%
2021/08/18	0	0.00	4	64.70	65.90	-4	2,224	-0.18%
2021/08/17	1	64.50	3	66.20	64.70	-2	2,240	-0.09%
2021/08/16	1	66.00	0	0.00	66.30	1	2,238	0.04%
2021/08/12	0.1	68.50	1	70.00	69.90	-0.9	2,236	-0.04%
2021/08/11	0	0.00	3	68.70	69.00	-3	2,252	-0.13%
2021/08/06	6	71.13	0	0.00	71.60	6	2,363	0.25%
2021/08/05	0	0.00	6	70.97	70.80	-6	2,372	-0.25%
2021/08/04	4	69.00	0	0.00	70.60	4	2,440	0.16%
2021/08/03	0	0.00	6	66.90	67.30	-6	2,413	-0.25%
2021/07/29	0	0.00	5	64.50	64.90	-5	2,436	-0.21%
2021/07/26	5	66.00	0	0.00	64.70	5	2,512	0.20%
2021/07/23	0	0.00	16	66.23	66.40	-16	2,486	-0.64%
2021/07/22	10	63.84	0	0.00	63.00	10	2,428	0.41%
2021/07/21	1	70.90	0	0.00	71.00	1	2,310	0.04%
2021/07/20	2	71.50	0	0.00	71.30	2	2,241	0.09%
2021/07/19	0.2	73.00	0	0.00	72.60	0.2	2,203	0.01%
2021/07/16	6	74.00	0	0.00	74.00	6	2,202	0.27%
2021/07/15	1	73.50	0	0.00	73.50	1	2,214	0.05%
2021/07/14	2	73.20	0	0.00	72.50	2	2,221	0.09%
2021/07/13	1	75.80	0	0.00	75.30	1	2,208	0.05%
2021/07/08	0	0.00	0.2	76.40	76.40	-0.2	2,236	-0.01%
2021/07/07	1	75.70	0	0.00	76.00	1	2,302	0.04%
2021/07/06	3	76.70	0	0.00	76.30	3	2,318	0.13%
2021/07/05	1	76.00	1	76.90	76.30	0	2,343	0.00%
2021/07/01	1	77.00	1	77.00	76.80	0	2,339	0.00%
2021/06/30	1	76.50	1	76.60	76.80	0	2,372	0.00%
2021/06/28	0	0.00	4	76.40	76.90	-4	2,435	-0.16%
2021/06/25	0	0.00	5	76.78	75.50	-5	2,468	-0.20%
2021/06/24	1	74.30	0	0.00	74.50	1	2,513	0.04%
2021/06/22	0	0.00	1	72.10	72.00	-1	2,996	-0.03%
2021/06/21	0	0.00	1	71.80	71.90	-1	3,001	-0.03%
2021/06/09	1	71.30	0	0.00	71.30	1	3,041	0.03%
2021/06/07	1	71.50	0	0.00	72.40	1	3,049	0.03%
2021/06/03	2	72.30	0	0.00	72.30	2	3,009	0.07%
2021/06/02	1	71.00	0	0.00	71.80	1	2,979	0.03%
2021/05/20	0	0.00	4	66.45	66.70	-4	2,827	-0.14%
2021/05/19	0	0.00	3	67.00	66.70	-3	2,817	-0.11%
2021/05/18	0	0.00	5	67.00	67.40	-5	2,796	-0.18%
2021/05/17	6	64.53	1	63.60	63.80	5	2,762	0.18%
2021/05/14	0	0.00	6	68.00	67.00	-6	2,695	-0.22%
2021/05/13	11	67.95	0	0.00	67.80	11	2,639	0.42%
2021/05/12	0	0.00	4	69.83	69.00	-4	2,603	-0.15%
2021/05/11	5	69.40	0	0.00	69.50	5	2,504	0.20%
2021/05/10	0	0.00	3	72.20	72.10	-3	2,453	-0.12%
2021/05/06	0	0.00	5	69.90	69.60	-5	2,403	-0.21%
2021/05/05	0	0.00	5	69.70	69.00	-5	2,375	-0.21%
2021/05/04	3	68.90	0	0.00	68.50	3	2,328	0.13%
2021/05/03	5	70.70	0	0.00	70.40	5	2,274	0.22%
2021/04/28	5	72.10	5	72.20	72.40	0	2,271	0.00%
2021/04/26	0	0.00	10	70.35	70.20	-10	2,254	-0.44%
2021/04/23	4	69.50	0	0.00	70.10	4	2,248	0.18%
2021/04/21	1	69.50	0	0.00	71.60	1	2,172	0.05%
2021/04/20	16	70.21	1	70.00	70.00	15	2,128	0.70%
2021/04/16	5	68.00	2	68.20	68.10	3	2,075	0.14%
2021/04/14	6	66.75	6	67.32	67.50	0	2,037	0.00%
2021/04/12	0	0.00	1	66.70	66.70	-1	2,000	-0.05%
2021/04/08	0	0.00	1	65.70	65.90	-1	1,979	-0.05%
2021/04/07	1	66.00	0	0.00	66.10	1	1,967	0.05%
2021/04/01	0	0.00	1	66.00	66.40	-1	1,913	-0.05%
2021/03/29	2	66.05	0	0.00	67.00	2	1,807	0.11%
2021/03/26	3	65.10	2	64.40	66.30	1	1,710	0.06%
2021/03/25	14	65.10	0	0.00	65.10	14	1,346	1.04%
2021/03/22	0	0.00	5	53.60	54.40	-5	1,145	-0.44%
2021/03/15	0	0.00	0.8	51.70	51.90	-0.8	1,025	-0.08%
2021/02/26	1	48.30	0	0.00	48.10	1	1,042	0.10%
2021/01/25	1	47.60	0	0.00	47.65	1	1,074	0.09%
2021/01/21	0	0.00	2	47.35	47.55	-2	1,065	-0.19%
2021/01/20	0	0.00	10	47.00	46.45	-10	1,045	-0.96%
2021/01/05	2	51.40	0	0.00	50.80	2	872	0.23%
2021/01/04	0	0.00	0	51.00	53.30	0	835	0.00%
2020/12/28	3	49.30	0	0.00	49.00	3	786	0.38%
2020/12/25	6	49.13	0	0.00	49.10	6	770	0.78%
2020/12/24	5	48.80	0	0.00	48.50	5	749	0.67%
2020/12/16	0.6	48.50	0	0.00	48.75	0.6	773	0.08%
2020/10/19	0	0.00	1	44.70	44.80	-1	1,037	-0.10%
2020/09/23	0	0.00	2	41.70	41.80	-2	963	-0.21%
2020/09/09	0	0.00	1	42.35	42.30	-1	936	-0.11%
2020/08/21	1	42.75	0	0.00	43.45	1	992	0.10%
2020/08/19	1	43.60	0	0.00	43.60	1	946	0.11%
2020/08/17	0	0.00	27	42.92	43.25	-27	947	-2.85%
2020/07/20	1	37.40	0	0.00	37.50	1	1,173	0.09%
2020/06/09	12	39.19	0	0.00	39.20	12	1,525	0.79%
2020/06/04	15	38.43	0	0.00	38.10	15	1,486	1.01%
2020/05/20	0	0.00	20	36.26	36.45	-20	1,395	-1.43%
2020/05/18	20	35.35	0	0.00	35.35	20	1,301	1.54%
2020/05/15	0	0.00	1	32.45	32.45	-1	1,214	-0.08%
2020/04/07	0	0.00	1	26.40	26.20	-1	715	-0.14%
2020/03/26	1	26.90	0	0.00	26.90	1	599	0.17%
2020/03/19	0	0.00	2	25.25	24.60	-2	589	-0.34%
2020/03/12	0	0.00	1	33.60	32.60	-1	549	-0.18%
2020/03/03	0	0.00	0.8	35.50	35.65	-0.8	536	-0.15%
2020/01/13	0	0.00	4	38.30	38.25	-4	567	-0.71%
2019/12/02	0	0.00	2	39.10	39.30	-2	881	-0.23%
2019/11/27	2	40.00	0	0.00	39.95	2	953	0.21%
2019/11/25	1	39.40	0	0.00	39.25	1	967	0.10%
2019/10/23	1	42.10	0	0.00	42.00	1	1,416	0.07%
2019/10/14	1	42.20	0	0.00	42.20	1	1,570	0.06%
2019/09/25	1	24.60	2	24.70	24.65	-1	1,553	-0.06%
2019/09/23	0	0.00	1	24.80	24.80	-1	1,530	-0.07%
2019/09/20	0	0.00	1	24.85	24.35	-1	1,537	-0.07%
2019/09/16	0	0.00	24	25.17	25.25	-24	1,533	-1.57%
2019/09/12	0	0.00	2	25.35	25.30	-2	1,543	-0.13%
2019/09/06	0	0.00	3	25.25	25.25	-3	1,529	-0.20%
2019/08/19	1	23.70	0	0.00	23.90	1	1,460	0.07%
2019/08/16	14	23.15	0	0.00	23.75	14	1,469	0.95%
2019/08/13	2	23.45	0	0.00	23.25	2	1,449	0.14%
2019/08/12	9	24.17	11	24.20	24.00	-2	1,464	-0.14%
2019/07/30	1	25.95	0	0.00	25.75	1	1,381	0.07%
2019/07/26	5	25.70	0	0.00	25.90	5	1,379	0.36%
2019/07/22	5	26.20	5	26.20	26.15	0	1,324	0.00%
2019/07/15	0	0.00	0.1	28.35	28.35	-0.1	1,157	-0.01%
2019/07/12	0	0.00	3	28.60	28.30	-3	1,162	-0.26%
2019/07/11	1	28.30	0	0.00	28.50	1	1,158	0.09%
2019/07/04	3	27.90	0	0.00	27.85	3	1,221	0.25%
2019/06/12	2	27.40	0	0.00	27.30	2	1,955	0.10%
2019/06/11	1	27.40	0	0.00	27.50	1	1,956	0.05%
2019/06/06	2	27.45	0	0.00	27.30	2	1,960	0.10%
2019/05/17	0	0.00	1	27.70	27.80	-1	1,823	-0.05%
2019/05/08	1	27.35	0	0.00	27.50	1	1,708	0.06%
2019/05/06	6	27.67	0	0.00	27.45	6	1,696	0.35%
2019/04/30	0	0.00	2	27.75	27.75	-2	1,671	-0.12%
2019/04/29	0	0.00	1	27.95	27.85	-1	1,661	-0.06%
2019/04/26	2	27.80	0	0.00	27.80	2	1,657	0.12%
2019/04/24	2	27.85	0	0.00	27.90	2	1,645	0.12%
2019/04/12	5.1	28.23	10	27.95	28.00	-4.9	1,508	-0.33%
2019/04/08	0	0.00	3	28.48	28.55	-3	1,333	-0.23%
2019/04/03	0	0.00	6	28.10	28.05	-6	1,263	-0.47%
2019/04/01	1	28.50	3	28.25	28.30	-2	1,121	-0.18%
2019/03/29	3	28.35	1	29.15	28.50	2	1,013	0.20%
2019/03/28	1	26.70	0	0.00	26.70	1	572	0.17%
2019/03/18	4	24.35	0	0.00	24.35	4	504	0.79%
2019/03/04	0	0.00	0.3	24.45	24.50	-0.3	613	-0.05%
2019/02/18	2	23.90	0	0.00	23.90	2	602	0.33%
2019/01/23	1	23.70	0	0.00	23.80	1	586	0.17%
2019/01/16	3	23.75	0	0.00	23.55	3	608	0.49%
2018/12/26	0	0.00	2	24.05	24.10	-2	746	-0.27%
2018/12/24	0	0.00	1	24.45	24.50	-1	746	-0.13%
2018/12/21	0	0.00	2	24.25	24.40	-2	761	-0.26%
2018/12/12	3	24.20	0	0.00	24.20	3	796	0.38%
2018/12/06	5	23.95	0	0.00	23.85	5	805	0.62%
2018/12/04	1	24.75	0	0.00	24.20	1	775	0.13%
2018/11/15	1	23.40	1	23.25	23.25	0	763	0.00%
2018/11/07	1	23.55	0	0.00	23.75	1	810	0.12%
2018/10/25	0.1	23.30	0	0.00	23.10	0.1	918	0.01%
2018/10/15	0.1	24.50	0	0.00	24.15	0.1	976	0.01%
2018/10/09	0	0.00	1	25.55	24.85	-1	1,058	-0.09%
2018/10/04	0	0.00	1	25.45	25.35	-1	1,081	-0.09%
2018/10/02	0	0.00	2	25.55	25.55	-2	1,083	-0.18%
2018/09/28	1	25.55	0	0.00	25.65	1	1,094	0.09%
2018/09/19	0	0.00	1	25.50	25.55	-1	1,074	-0.09%
2018/09/17	0.1	25.50	0	0.00	25.45	0.1	1,056	0.01%
2018/09/14	1	25.40	1	25.35	25.55	0	1,049	0.00%
2018/09/11	1	25.10	0	0.00	25.00	1	1,048	0.10%
2018/09/10	1	25.05	1	25.15	25.15	0	1,057	0.00%
2018/09/06	0	0.00	0	25.70	25.65	0	1,078	0.00%
2018/08/29	10	26.13	0	0.00	26.10	10	1,095	0.91%
2018/08/28	1	26.00	0	0.00	26.00	1	1,090	0.09%
2018/08/16	1	25.95	0	0.00	25.65	1	1,103	0.09%
2018/08/15	0	0.00	1	26.00	26.00	-1	1,093	-0.09%
2018/08/08	0	0.00	1	26.70	26.90	-1	1,111	-0.09%
2018/08/01	1	26.30	0	0.00	26.40	1	1,085	0.09%
2018/07/20	0	0.00	2	26.75	26.80	-2	1,020	-0.20%
2018/07/18	1	28.45	0	0.00	28.55	1	956	0.10%
2018/07/13	1	28.20	0	0.00	28.25	1	823	0.12%
2018/06/26	0	0.00	1	28.50	28.60	-1	899	-0.11%
2018/06/22	1	28.80	0	0.00	28.80	1	938	0.11%
2018/06/20	1	28.80	0	0.00	29.00	1	958	0.10%
2018/06/05	1	29.20	0	0.00	29.20	1	880	0.11%
2018/05/21	2	28.85	0	0.00	29.00	2	835	0.24%
2018/04/18	0	0.00	35	28.07	28.05	-35	865	-4.04%
2018/04/17	0	0.00	10	28.10	28.10	-10	874	-1.14%
2018/04/12	0	0.00	1	27.75	27.95	-1	870	-0.11%
2018/04/11	1	28.00	40	27.88	27.85	-39	883	-4.41%
2018/03/27	0	0.00	11	27.50	27.40	-11	856	-1.28%
2018/03/23	0	0.00	1	26.85	26.95	-1	830	-0.12%
2018/03/14	2	26.98	0	0.00	27.00	2	918	0.22%
2018/02/07	1	25.95	1	26.10	25.90	0	1,041	0.00%
2018/02/05	0	0.00	1	26.50	26.60	-1	1,015	-0.10%
2018/01/18	0	0.00	3	26.92	26.95	-3	980	-0.31%
2018/01/17	0	0.00	5.2	26.80	26.95	-5.2	976	-0.54%
2018/01/12	2	26.48	0	0.00	26.60	2	961	0.21%
2018/01/11	0	0.00	3	26.50	26.30	-3	957	-0.31%
2018/01/10	1	26.65	0	0.00	26.60	1	951	0.11%
2018/01/09	3	26.52	0	0.00	26.55	3	952	0.32%