三陽工業 (2206)-富邦-新營券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
77.6
漲跌
▼1.1
漲幅
-1.40%
成交量
4,910張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	78.05	0	0.00	77.60	4	9,922	0.04%
2024/05/27	3	78.10	0.2	78.40	78.70	2.9	9,880	0.03%
2024/05/24	5	75.60	6	76.87	78.20	-1	9,819	-0.01%
2024/05/23	2.1	75.90	0	0.00	76.10	2.1	9,737	0.02%
2024/05/22	10	78.10	1.2	78.03	77.70	8.8	9,579	0.09%
2024/05/21	0	79.50	0	0.00	79.10	0	9,440	0.00%
2024/05/20	8	80.53	2	80.00	79.80	6	9,302	0.06%
2024/05/17	3.2	80.38	3	80.13	80.70	0.2	9,059	0.00%
2024/05/16	1	78.30	2	78.80	78.40	-1	8,924	-0.01%
2024/05/15	7	79.29	7	78.43	78.10	0	9,003	0.00%
2024/05/14	1	77.90	0	0.00	77.80	1	8,867	0.01%
2024/05/13	0.1	77.65	3	77.70	77.50	-2.9	8,799	-0.03%
2024/05/10	3.1	78.79	5	78.78	78.60	-1.9	8,713	-0.02%
2024/05/09	13.1	81.05	5	80.90	79.20	8.1	8,615	0.09%
2024/05/08	6	82.23	27	81.29	81.40	-21	8,481	-0.25%
2024/05/07	4	81.55	5	82.18	82.00	-1	8,390	-0.01%
2024/05/06	5.1	85.49	7	85.34	84.00	-1.9	8,186	-0.02%
2024/05/03	19	86.33	9	85.60	85.50	10	8,068	0.12%
2024/05/02	3	88.67	7	87.56	87.60	-4	7,893	-0.05%
2024/04/30	5	85.22	2	84.30	84.40	3	7,550	0.04%
2024/04/29	3.5	85.37	0	0.00	85.30	3.5	7,379	0.05%
2024/04/26	8	85.55	15	84.53	83.60	-7	7,120	-0.10%
2024/04/25	0	0.00	18	83.59	84.40	-18	6,789	-0.27%
2024/04/24	11	83.64	5.1	85.18	81.40	5.9	6,318	0.09%
2024/04/23	4	78.83	15	79.59	81.50	-11	5,400	-0.20%
2024/04/22	0.1	75.30	0.5	76.10	75.20	-0.4	4,798	-0.01%
2024/04/18	0	75.70	0	0.00	75.80	0	4,700	0.00%
2024/04/17	0	0.00	11	75.55	75.50	-11	4,683	-0.23%
2024/04/16	1.5	73.40	0	0.00	72.70	1.5	4,610	0.03%
2024/04/15	1	76.60	24	76.38	76.10	-23	4,489	-0.51%
2024/04/12	1	75.70	0	0.00	75.20	1	4,415	0.02%
2024/04/11	0	75.15	0	0.00	74.50	0	4,398	0.00%
2024/04/10	5	75.28	1	75.20	74.80	4	4,594	0.09%
2024/04/08	1	75.60	1	76.10	75.80	0	4,802	0.00%
2024/04/02	6.1	74.90	0	0.00	74.70	6.1	4,758	0.13%
2024/04/01	1	75.30	0	0.00	75.10	1	4,746	0.02%
2024/03/29	2	75.40	5	75.40	75.00	-3	4,747	-0.06%
2024/03/28	0	0.00	0.2	76.60	76.60	-0.2	4,681	0.00%
2024/03/26	1	76.60	4	77.03	75.30	-3	4,625	-0.06%
2024/03/25	11.5	76.05	0	0.00	75.70	11.5	4,564	0.25%
2024/03/22	0.1	77.60	1	77.60	76.80	-0.9	4,540	-0.02%
2024/03/21	9	77.34	0	0.00	77.00	9	4,551	0.20%
2024/03/20	3	77.50	7	78.50	78.00	-4	4,493	-0.09%
2024/03/18	1	75.40	2	75.30	75.50	-1	4,242	-0.02%
2024/03/15	0.5	74.50	2.2	74.28	73.90	-1.7	4,206	-0.04%
2024/03/14	1	77.10	11	75.71	75.60	-10	4,111	-0.24%
2024/03/13	0	0.00	1	76.00	75.80	-1	4,043	-0.02%
2024/03/08	5	74.30	1	75.50	74.50	4	4,013	0.10%
2024/03/07	1	76.20	2	76.70	76.00	-1	3,928	-0.03%
2024/03/06	2	77.90	3	79.00	77.20	-1	3,856	-0.03%
2024/03/05	10	77.58	1	77.50	77.00	9	3,702	0.24%
2024/03/04	7	78.41	6	77.10	77.50	1	3,598	0.03%
2024/03/01	7	77.46	2	77.45	78.20	5	3,347	0.15%
2024/02/27	0.5	74.20	0	0.00	73.70	0.5	3,090	0.02%
2024/02/26	18	75.00	0.3	75.30	75.10	17.7	3,108	0.57%
2024/02/23	0.5	74.50	0	0.00	73.50	0.5	3,065	0.02%
2024/02/16	2	74.00	1.1	74.04	74.30	0.9	3,058	0.03%
2024/02/05	0	0.00	0.1	71.70	72.00	-0.1	3,022	0.00%
2024/01/26	0	0.00	0.2	71.80	71.80	-0.2	3,296	-0.01%
2024/01/24	0	0.00	1	71.50	71.40	-1	3,314	-0.03%
2024/01/15	7	70.99	6	70.72	71.00	1	3,379	0.03%
2024/01/09	0.1	72.20	0	0.00	71.60	0.1	3,628	0.00%
2024/01/08	0	0.00	1	72.70	71.80	-1	3,734	-0.03%
2024/01/05	0.2	73.30	0	0.00	72.20	0.2	3,769	0.01%
2024/01/04	2	76.30	0	0.00	73.40	2	3,788	0.05%
2024/01/03	0	74.70	0.2	74.60	74.80	-0.2	3,632	0.00%
2024/01/02	0	0.00	8	72.31	73.20	-8	3,451	-0.23%
2023/12/28	1	71.10	0.2	71.30	71.60	0.8	3,544	0.02%
2023/12/27	1	70.50	0	0.00	70.70	1	3,609	0.03%
2023/12/22	0.1	70.80	0	0.00	70.60	0.1	3,943	0.00%
2023/12/21	2.3	70.18	0	0.00	70.30	2.3	4,189	0.05%
2023/12/20	0.1	70.70	0	0.00	70.60	0.1	4,404	0.00%
2023/12/19	0.3	70.93	0	0.00	70.30	0.3	4,447	0.01%
2023/12/18	3.1	71.05	3	71.10	70.80	0.1	4,475	0.00%
2023/12/15	0.3	72.44	0	0.00	72.10	0.3	4,477	0.01%
2023/12/14	0	0.00	0	73.50	72.90	0	4,611	0.00%
2023/12/13	0	0.00	4	72.98	72.80	-4	4,617	-0.09%
2023/12/08	4	73.10	0	0.00	73.20	4	4,621	0.09%
2023/12/07	2	73.30	0	0.00	73.00	2	4,698	0.04%
2023/12/06	1	73.40	0	0.00	73.70	1	4,719	0.02%
2023/12/04	0	73.50	0	0.00	73.20	0	4,719	0.00%
2023/11/27	1	73.20	0	73.70	73.20	1	5,389	0.02%
2023/11/24	1	74.70	1	74.50	74.70	0	5,448	0.00%
2023/11/22	0	73.30	0	0.00	73.80	0	5,429	0.00%
2023/11/21	0	0.00	1	73.60	73.50	-1	5,492	-0.02%
2023/11/17	2	73.50	4	73.50	73.30	-2	5,509	-0.04%
2023/11/16	0	0.00	0.1	72.51	73.30	-0.1	5,520	0.00%
2023/11/15	1	72.00	0	0.00	72.40	1	5,523	0.02%
2023/11/14	2	72.25	1	73.70	71.50	1	5,597	0.02%
2023/11/13	0.1	72.19	0	0.00	71.80	0.1	5,644	0.00%
2023/11/10	0	72.52	0.2	72.90	73.00	-0.2	5,786	0.00%
2023/11/09	0	0.00	2	73.05	72.80	-2	6,017	-0.03%
2023/11/08	1	72.50	1.2	72.33	72.40	-0.2	6,229	0.00%
2023/11/07	0	0.00	1	72.30	71.70	-1	6,338	-0.02%
2023/11/06	1	70.70	2.2	71.29	71.50	-1.2	6,505	-0.02%
2023/11/02	4	68.90	0.5	68.86	68.90	3.5	7,125	0.05%
2023/11/01	0	0.00	1	67.00	67.30	-1	7,228	-0.01%
2023/10/31	0.2	67.90	0	0.00	66.50	0.2	7,527	0.00%
2023/10/30	0.1	68.00	5	68.44	67.70	-5	7,929	-0.06%
2023/10/27	5.2	69.00	0	68.80	68.30	5.2	8,066	0.06%
2023/10/25	0	0.00	1.3	70.97	70.80	-1.3	8,297	-0.02%
2023/10/23	1	68.50	0	0.00	68.50	1	8,390	0.01%
2023/10/20	0.3	67.30	0	0.00	67.80	0.3	8,540	0.00%
2023/10/19	0.2	68.09	0	0.00	68.90	0.2	8,647	0.00%
2023/10/18	2.4	69.72	10	68.80	68.20	-7.7	8,914	-0.09%
2023/10/17	0	0.00	30.1	70.90	70.80	-30.1	9,277	-0.32%
2023/10/16	1.2	71.72	0	0.00	71.30	1.2	9,451	0.01%
2023/10/13	1	73.10	1.3	73.76	73.60	-0.3	9,509	0.00%
2023/10/12	1	73.10	0.2	74.20	73.90	0.8	9,610	0.01%
2023/10/11	0.4	72.91	0.1	72.90	72.40	0.3	9,624	0.00%
2023/10/06	21.1	73.86	1.1	73.80	73.80	20	9,717	0.21%
2023/10/05	2.1	73.81	0.1	73.70	73.90	2	9,861	0.02%
2023/10/04	1.3	74.30	0	0.00	73.40	1.3	9,957	0.01%
2023/10/03	1	76.10	0.3	77.00	75.70	0.7	9,996	0.01%
2023/10/02	5	76.70	0.2	77.00	76.60	4.8	10,056	0.05%
2023/09/28	10	76.30	0.6	77.47	77.70	9.4	10,054	0.09%
2023/09/27	1	75.40	0	0.00	75.10	1	10,021	0.01%
2023/09/26	4.3	77.05	0	0.00	75.90	4.3	10,196	0.04%
2023/09/25	2.3	76.73	7.4	77.11	77.60	-5.1	10,246	-0.05%
2023/09/22	8.2	72.60	0	0.00	72.30	8.2	10,236	0.08%
2023/09/21	2.5	74.86	0	0.00	73.40	2.5	10,374	0.02%
2023/09/19	2	74.60	0.2	76.20	75.80	1.8	10,806	0.02%
2023/09/18	0	0.00	2	74.35	73.90	-2	10,807	-0.02%
2023/09/15	2	74.30	1.2	73.42	74.30	0.8	10,898	0.01%
2023/09/13	1	72.00	0	0.00	72.00	1	11,363	0.01%
2023/09/12	1.2	71.90	0.3	71.90	71.60	1	11,564	0.01%
2023/09/11	0.2	73.50	1	73.20	73.00	-0.8	11,688	-0.01%
2023/09/08	0.2	74.60	1	74.90	74.40	-0.8	11,896	-0.01%
2023/09/07	0.2	75.30	1	75.30	75.40	-0.8	12,463	-0.01%
2023/09/06	9.3	76.35	8	75.66	75.30	1.3	12,879	0.01%
2023/09/05	5	74.80	0	0.00	76.30	5	13,385	0.04%
2023/09/04	2.3	77.20	0	0.00	75.50	2.3	13,750	0.02%
2023/09/01	2	76.80	2	76.85	75.50	0	14,278	0.00%
2023/08/31	8.1	74.28	0	74.30	74.30	8.1	14,823	0.05%
2023/08/30	0	0.00	1	74.20	74.00	-1	15,301	-0.01%
2023/08/29	0	0.00	0	71.40	71.90	0	15,761	0.00%
2023/08/25	1	71.60	0	0.00	71.50	1	16,462	0.01%
2023/08/24	0.1	71.40	0	0.00	71.80	0.1	16,782	0.00%
2023/08/22	0.2	71.43	7.2	71.68	71.00	-7	17,296	-0.04%
2023/08/21	0.2	71.97	6	71.77	71.70	-5.9	17,532	-0.03%
2023/08/18	7.3	73.33	20	71.48	71.50	-12.8	17,671	-0.07%
2023/08/16	6.3	71.63	5.2	72.10	71.70	1.1	18,238	0.01%
2023/08/15	6	73.70	10	74.40	73.00	-4	18,713	-0.02%
2023/08/14	3	76.87	0	0.00	74.20	3	19,227	0.02%
2023/08/11	16.1	78.11	6	79.20	77.50	10.1	19,757	0.05%
2023/08/10	9	79.69	4	79.03	79.00	5	20,170	0.02%
2023/08/09	10.1	82.07	10	81.91	82.30	0.1	20,328	0.00%
2023/08/08	8	80.50	8	82.54	83.40	0	20,506	0.00%
2023/08/07	3.1	76.81	2	78.80	79.10	1.1	20,426	0.01%
2023/08/04	3.2	78.38	2	77.50	77.50	1.2	20,510	0.01%
2023/08/02	2.1	80.34	12	81.18	81.80	-9.9	20,505	-0.05%
2023/08/01	1	78.30	1	78.80	78.80	0	20,298	0.00%
2023/07/31	2.1	79.23	2	80.00	78.90	0.1	20,437	0.00%
2023/07/28	0.1	77.60	6	78.10	78.40	-5.9	21,027	-0.03%
2023/07/27	0.2	77.15	7	77.40	77.40	-6.8	21,290	-0.03%
2023/07/26	7.1	77.63	1	76.10	76.10	6.1	21,842	0.03%
2023/07/25	1	78.20	6	78.52	78.00	-5	22,172	-0.02%
2023/07/24	3.1	77.00	2	77.10	77.10	1.1	22,230	0.00%
2023/07/21	19.1	80.07	6	82.27	78.10	13.1	22,378	0.06%
2023/07/20	13.1	82.33	18	82.41	83.00	-4.9	22,924	-0.02%
2023/07/19	7.1	79.02	2	78.60	78.60	5.1	22,563	0.02%
2023/07/18	8.1	77.11	0.1	77.00	77.00	8	23,014	0.03%
2023/07/17	3	78.87	1	78.90	78.90	2	23,088	0.01%
2023/07/14	1.1	80.25	1	80.10	80.10	0.1	23,230	0.00%
2023/07/13	3	80.57	0	0.00	80.40	3	23,478	0.01%
2023/07/12	4	81.43	2	80.95	80.80	2	24,097	0.01%
2023/07/11	3	82.83	2	83.20	82.20	1	24,082	0.00%
2023/07/10	2	82.15	2	82.70	83.10	0	24,382	0.00%
2023/07/07	0	0.00	3	83.67	83.80	-3	24,802	-0.01%
2023/07/06	0	85.90	0	0.00	85.20	0	25,449	0.00%
2023/07/05	7	86.30	1	85.50	85.50	6	25,607	0.02%
2023/07/04	3	88.10	0	0.00	87.30	3	25,626	0.01%
2023/07/03	12	88.13	0	0.00	86.60	12	25,393	0.05%
2023/06/30	2	88.90	3	89.10	89.50	-1	25,111	0.00%
2023/06/29	4	86.40	4	85.15	86.30	0	24,901	0.00%
2023/06/28	10	86.40	11	86.12	86.30	-1	24,739	0.00%
2023/06/27	3	85.73	0	0.00	85.00	3	24,643	0.01%
2023/06/26	1.3	87.96	1.3	88.72	88.30	0	24,365	0.00%
2023/06/21	2	90.70	0	0.00	91.10	2	24,200	0.01%
2023/06/20	1	89.80	3	90.67	91.50	-2	24,116	-0.01%
2023/06/15	2.2	93.21	5	93.16	92.70	-2.9	23,458	-0.01%
2023/06/14	1.2	91.47	1	91.20	91.70	0.2	23,270	0.00%
2023/06/13	4.3	93.14	13	94.40	92.60	-8.7	23,110	-0.04%
2023/06/12	23.4	94.54	12	94.00	93.20	11.4	22,559	0.05%
2023/06/09	72	97.86	74.1	97.95	97.80	-2.1	22,141	-0.01%
2023/06/08	3	95.40	158	95.49	92.20	-155	21,646	-0.72%	大賣/鉅額交易
2023/06/07	164.1	94.09	9	93.36	94.50	155.1	21,228	0.73%	大買/鉅額交易
2023/06/06	72	93.28	71	93.87	91.50	1	20,534	0.00%
2023/06/05	2	90.00	0	0.00	90.20	2	19,783	0.01%
2023/06/02	2.1	84.87	6	85.91	88.10	-3.9	19,329	-0.02%
2023/06/01	3	79.67	2	79.60	80.10	1	18,824	0.01%
2023/05/31	2	78.55	1.2	78.05	79.60	0.8	18,523	0.00%
2023/05/30	24	74.70	25	75.07	74.50	-1	18,051	-0.01%
2023/05/29	1	73.70	1	74.50	74.20	0	17,676	0.00%
2023/05/26	11.2	70.71	10	70.20	70.20	1.2	17,338	0.01%
2023/05/25	1.2	72.27	0.1	72.10	71.50	1.1	17,169	0.01%
2023/05/24	11.1	71.54	10	72.00	72.30	1.1	16,995	0.01%
2023/05/23	8.2	71.51	8	72.60	72.50	0.2	16,984	0.00%
2023/05/22	30.4	72.26	29	72.41	71.90	1.4	16,771	0.01%
2023/05/19	24.2	72.14	24	71.75	70.00	0.2	16,387	0.00%
2023/05/18	24.1	66.65	14	67.98	68.60	10.1	15,863	0.06%
2023/05/17	111	63.41	115.2	63.31	66.30	-4.2	15,491	-0.03%	大買/大賣/
2023/05/16	27	61.21	27	61.27	60.80	0	14,738	0.00%
2023/05/15	19.3	60.08	23	59.93	61.30	-3.7	14,273	-0.03%
2023/05/12	5	57.76	2	58.50	59.50	3	13,911	0.02%
2023/05/11	5	57.76	2	58.50	57.40	3	13,424	0.02%
2023/05/10	2	58.95	2	58.65	59.30	0	13,106	0.00%
2023/05/09	13	59.42	114	59.89	58.20	-101	12,898	-0.78%	大賣/鉅額交易
2023/05/08	145	59.90	43	59.68	60.10	102	12,595	0.81%	大買/鉅額交易
2023/05/05	19.2	59.24	17.1	59.66	59.20	2.1	12,370	0.02%
2023/05/04	32	59.37	30	59.72	60.00	2	12,101	0.02%
2023/05/03	12	57.53	10	58.10	57.70	2	11,301	0.02%
2023/05/02	18.1	58.25	21	58.08	58.50	-2.9	10,980	-0.03%
2023/04/28	10	54.00	14	54.48	54.70	-4	10,411	-0.04%
2023/04/27	10	54.49	5	54.40	53.80	5	9,990	0.05%
2023/04/26	11	53.13	10	54.50	53.20	1	9,766	0.01%
2023/04/25	251	56.05	250	56.23	53.20	1	9,472	0.01%	大買/大賣/
2023/04/24	1	53.80	0	0.00	52.90	1	8,628	0.01%
2023/04/21	20	53.70	20	54.15	53.50	0	8,485	0.00%
2023/04/20	12	53.38	17	53.38	53.00	-5	7,788	-0.06%
2023/04/19	7	54.43	14	54.19	54.00	-7	7,525	-0.09%
2023/04/18	11	53.87	18	54.46	53.20	-7	7,243	-0.10%
2023/04/17	76.1	54.28	63	53.82	54.40	13.1	6,915	0.19%
2023/04/14	1	52.10	4	52.10	52.10	-3	6,129	-0.05%
2023/04/13	5	48.62	0	0.00	47.45	5	5,970	0.08%
2023/04/12	3	48.50	6	48.88	50.00	-3	5,529	-0.05%
2023/04/11	15	45.82	10	46.01	45.50	5	4,948	0.10%
2023/04/10	0	0.00	1	45.25	45.25	-1	4,171	-0.02%
2023/04/06	0	0.00	15	39.48	39.55	-15	3,762	-0.40%
2023/03/30	2	38.95	0	0.00	39.05	2	3,742	0.05%
2023/03/29	0	0.00	19	39.00	39.10	-19	3,763	-0.50%
2023/03/28	55	39.00	56	38.75	38.50	-1	3,879	-0.03%
2023/03/27	0	0.00	2	39.65	39.85	-2	3,926	-0.05%
2023/03/24	22	38.87	0	0.00	38.85	22	3,901	0.56%
2023/03/23	12	38.98	0	0.00	38.85	12	3,885	0.31%
2023/03/17	0	0.00	1	38.95	38.90	-1	3,935	-0.03%
2023/03/16	0	0.00	3	39.27	38.80	-3	3,985	-0.08%
2023/03/10	1	40.85	1.6	40.42	40.20	-0.6	4,042	-0.01%
2023/03/09	0	0.00	2	41.20	41.65	-2	3,993	-0.05%
2023/03/08	2	40.85	1	41.25	41.65	1	3,983	0.03%
2023/03/07	0	0.00	3	40.83	41.00	-3	4,050	-0.07%
2023/03/06	0	0.00	4	39.89	40.20	-4	3,982	-0.10%
2023/03/03	2.1	39.64	6	39.48	39.45	-3.9	3,928	-0.10%
2023/03/02	0.2	39.33	7	39.48	39.40	-6.8	3,935	-0.17%
2023/03/01	0.1	39.37	3	39.36	39.35	-2.9	3,944	-0.07%
2023/02/24	0.2	39.87	0	0.00	39.80	0.2	3,920	0.01%
2023/02/23	6	39.85	7	40.08	40.15	-1	3,906	-0.03%
2023/02/22	11	38.85	9	39.05	39.45	2	3,860	0.05%
2023/02/21	3	40.10	4	40.24	39.80	-1	3,778	-0.03%
2023/02/20	2	39.05	0	0.00	39.30	2	3,620	0.06%
2023/02/17	5	39.00	20	39.14	39.40	-15	3,564	-0.42%
2023/02/16	19	38.19	11	38.07	38.85	8	3,501	0.23%
2023/02/15	13	38.35	2	38.15	38.30	11	3,490	0.32%
2023/02/03	0	0.00	2	35.75	35.70	-2	3,090	-0.06%
2023/01/17	1	33.85	1	34.05	34.10	0	3,006	0.00%
2022/12/30	2	33.80	0	0.00	33.85	2	3,326	0.06%
2022/12/29	0	0.00	1	33.60	33.65	-1	3,371	-0.03%
2022/12/27	1	34.10	0	0.00	34.10	1	3,458	0.03%
2022/12/26	0	0.00	1	34.00	34.35	-1	3,514	-0.03%
2022/12/21	2	33.85	0	0.00	33.55	2	3,944	0.05%
2022/12/13	1	36.55	0	0.00	36.25	1	4,421	0.02%
2022/12/09	0	0.00	1	37.60	37.70	-1	4,498	-0.02%
2022/12/06	0	0.00	1	37.45	36.80	-1	4,465	-0.02%
2022/12/05	3	37.82	0	0.00	37.75	3	4,428	0.07%
2022/12/02	12	37.48	12	37.29	37.25	0	4,335	0.00%
2022/11/29	1	36.65	27	36.30	36.25	-26	4,183	-0.62%
2022/11/18	1	35.30	0	0.00	35.20	1	4,100	0.02%
2022/11/11	2	37.48	0	0.00	36.05	2	4,036	0.05%
2022/11/02	0	0.00	2	38.60	38.20	-2	4,174	-0.05%
2022/11/01	12	38.03	10	38.25	38.30	2	4,155	0.05%
2022/10/26	0	0.00	0.1	35.43	35.35	-0.1	4,220	0.00%
2022/10/21	1	36.00	0	0.00	36.10	1	4,293	0.02%
2022/10/17	0	0.00	1	36.25	36.40	-1	4,617	-0.02%
2022/10/14	2	36.85	2	36.93	36.85	0	4,626	0.00%
2022/10/12	2	38.45	2	38.53	38.50	0	4,712	0.00%
2022/10/11	2	38.90	0	0.00	38.25	2	4,781	0.04%
2022/10/07	1	39.55	0	0.00	39.55	1	4,887	0.02%
2022/10/05	1	38.50	0	0.00	38.60	1	4,959	0.02%
2022/10/04	1	37.85	1	38.00	38.10	0	5,018	0.00%
2022/10/03	0	0.00	1	38.05	37.35	-1	5,003	-0.02%
2022/09/30	3	39.22	0	0.00	38.30	3	4,996	0.06%
2022/09/29	3	41.13	2	41.30	40.10	1	4,925	0.02%
2022/09/28	2	40.90	0	0.00	40.30	2	4,745	0.04%
2022/09/27	7	40.78	8	40.68	41.70	-1	4,676	-0.02%
2022/09/26	0	0.00	0	40.30	39.50	0	4,500	0.00%
2022/09/23	1	41.20	0	0.00	40.30	1	4,555	0.02%
2022/09/22	2	40.95	0	0.00	41.40	2	4,608	0.04%
2022/09/21	22	39.97	4	41.01	40.95	18	4,694	0.38%
2022/09/20	0	0.00	14	38.79	39.20	-14	4,523	-0.31%
2022/09/19	18	38.85	0	0.00	39.05	18	4,655	0.39%
2022/09/15	2	38.05	10	37.80	37.85	-8	5,229	-0.15%
2022/09/14	10	36.88	0	0.00	37.60	10	5,397	0.19%
2022/09/02	0	0.00	1	36.85	37.00	-1	6,981	-0.01%
2022/08/31	1	35.65	2	36.10	36.40	-1	6,872	-0.01%
2022/08/29	1	35.20	0	0.00	35.70	1	6,893	0.01%
2022/08/26	1	35.85	1	35.85	35.95	0	6,902	0.00%
2022/08/25	1	35.95	0	0.00	35.65	1	6,968	0.01%
2022/08/19	4	35.54	0	0.00	35.25	4	6,979	0.06%
2022/08/05	0	0.00	2	38.00	37.90	-2	6,813	-0.03%
2022/07/29	2	38.03	2	37.90	38.25	0	6,618	0.00%
2022/07/28	0	0.00	1	37.85	37.70	-1	6,526	-0.02%
2022/07/27	3	37.90	3	38.00	37.95	0	6,500	0.00%
2022/07/26	0.1	37.90	0	0.00	37.75	0.1	6,453	0.00%
2022/07/21	2	35.15	0	0.00	35.20	2	6,049	0.03%
2022/07/19	0	0.00	6	36.70	36.70	-6	5,937	-0.10%
2022/07/18	7	36.31	5	35.64	36.10	2	5,799	0.03%
2022/07/12	5	35.25	5	35.10	35.00	0	5,345	0.00%
2022/07/07	0	0.00	5	34.50	34.80	-5	5,139	-0.10%
2022/07/04	0	0.00	10	33.95	33.85	-10	4,972	-0.20%
2022/07/01	15	33.72	0	0.00	33.00	15	4,914	0.31%
2022/06/30	0	0.00	1	35.45	35.25	-1	4,766	-0.02%
2022/06/29	9	35.48	8	35.74	36.20	1	4,638	0.02%
2022/06/27	1	35.35	2	35.28	35.25	-1	4,362	-0.02%
2022/06/24	21	35.85	25	35.01	35.65	-4	4,121	-0.10%
2022/06/23	32	34.00	47	34.02	34.10	-15	3,793	-0.40%
2022/06/22	3	34.00	0	0.00	34.30	3	3,352	0.09%
2022/06/21	12	35.28	10	35.07	35.15	2	3,126	0.06%
2022/06/20	10	34.35	0	0.00	33.90	10	2,735	0.37%
2022/06/17	12	32.79	13	33.88	34.80	-1	2,472	-0.04%
2022/06/16	0.3	34.00	5	33.84	33.60	-4.7	2,146	-0.22%
2022/06/15	1	32.30	1	32.95	32.85	0	1,687	0.00%
2022/06/14	0	0.00	1	31.40	32.00	-1	1,409	-0.07%
2022/06/07	1	30.75	0	0.00	30.35	1	1,285	0.08%
2022/06/02	1	32.05	1	31.95	32.10	0	1,228	0.00%
2022/05/25	0	29.85	0	0.00	29.90	0	911	0.00%
2022/05/23	0	0.00	2	28.70	28.70	-2	822	-0.24%
2022/04/15	1	28.00	0	0.00	27.90	1	918	0.11%
2022/04/12	1	28.45	0	0.00	28.20	1	933	0.11%
2022/03/18	0	0.00	0.2	28.60	28.70	-0.2	847	-0.02%
2022/03/08	1	27.70	0	0.00	27.15	1	836	0.12%
2022/03/07	5	28.00	2.4	27.95	27.95	2.6	816	0.32%
2022/03/01	0	0.00	5	28.80	28.75	-5	783	-0.64%
2022/02/17	0	0.00	1	29.10	29.05	-1	666	-0.15%
2022/02/15	0	0.00	0.1	27.65	27.50	-0.1	590	-0.02%
2022/02/08	0.5	27.50	0	0.00	27.40	0.5	569	0.09%
2022/02/07	0	0.00	1	27.00	27.20	-1	565	-0.18%
2022/01/17	0	27.55	0	0.00	27.15	0	543	0.01%
2022/01/14	1	27.45	0	0.00	27.55	1	545	0.18%
2022/01/10	1.1	27.69	0	0.00	27.85	1.1	565	0.20%
2022/01/05	0	0.00	1	27.20	27.40	-1	534	-0.19%
2021/12/17	1	26.35	0	0.00	26.50	1	548	0.18%
2021/12/08	0	0.00	2	26.40	26.40	-2	573	-0.35%
2021/11/16	1	26.70	0	0.00	26.70	1	643	0.16%
2021/11/15	1	26.60	0	0.00	26.60	1	659	0.15%
2021/11/01	0	27.25	0	0.00	26.80	0	793	0.00%
2021/10/13	0	0.00	5	26.34	26.30	-5	835	-0.60%
2021/10/01	1	26.05	0	0.00	26.00	1	929	0.11%
2021/09/03	0	27.50	0	0.00	27.50	0	1,154	0.00%
2021/08/19	0	0.00	0.1	26.25	26.30	-0.1	1,221	-0.01%
2021/07/29	0	28.90	0	0.00	28.65	0	1,750	0.00%
2021/07/27	0	0.00	1	28.90	28.70	-1	1,870	-0.05%
2021/07/13	0	0.00	10	29.80	29.55	-10	2,538	-0.39%
2021/07/07	0	0.00	0	31.20	30.50	0	2,662	0.00%
2021/07/05	0.1	30.80	0	0.00	30.85	0.1	2,670	0.00%
2021/06/29	0	0.00	5	29.85	29.95	-5	2,691	-0.19%
2021/06/24	1	29.80	0	0.00	29.80	1	2,827	0.04%
2021/06/23	1	29.95	0	0.00	29.80	1	2,835	0.04%
2021/06/22	1	29.70	0	0.00	29.55	1	2,849	0.04%
2021/06/18	1	29.35	0	0.00	29.50	1	2,892	0.03%
2021/06/17	1	29.25	0	0.00	29.30	1	2,904	0.03%
2021/06/16	0.1	29.10	0	0.00	29.00	0.1	2,927	0.00%
2021/06/11	0	0.00	0.1	29.00	29.00	-0.1	2,940	0.00%
2021/05/19	0.1	27.35	0	0.00	27.35	0.1	3,174	0.00%
2021/05/07	5	30.00	0	0.00	30.00	5	2,941	0.17%
2021/05/05	0	30.85	0	0.00	30.40	0	2,901	0.00%
2021/05/04	0	31.10	2	32.75	30.85	-2	2,901	-0.07%
2021/05/03	7	33.15	8	32.93	32.45	-1	2,851	-0.04%
2021/04/27	2.1	32.90	0	0.00	33.55	2.1	2,863	0.07%
2021/04/22	1	32.40	0	0.00	31.85	1	2,912	0.03%
2021/04/21	1	32.85	3	32.78	32.80	-2	2,908	-0.07%
2021/04/19	1	32.75	5	32.25	32.80	-4	3,370	-0.12%
2021/04/16	1	31.35	0	0.00	31.45	1	3,448	0.03%
2021/04/15	0	31.40	0	0.00	31.20	0	3,620	0.00%
2021/04/07	5	31.15	0	0.00	31.15	5	4,110	0.12%
2021/04/06	5	30.80	0	0.00	30.80	5	4,199	0.12%
2021/04/01	5	30.80	0	0.00	30.95	5	4,239	0.12%
2021/03/31	1	30.80	0	0.00	31.00	1	4,259	0.02%
2021/03/30	3	31.75	0	0.00	31.75	3	4,221	0.07%
2021/03/26	1	31.30	2	31.30	31.30	-1	4,300	-0.02%
2021/03/25	1	31.60	1	31.65	31.45	0	4,372	0.00%
2021/03/22	2	31.30	1	31.40	31.30	1	4,481	0.02%
2021/03/19	0	0.00	8	30.90	31.55	-8	4,548	-0.18%
2021/03/16	1	30.90	4	30.75	30.90	-3	4,839	-0.06%
2021/03/15	8	31.00	0	0.00	31.00	8	5,086	0.16%
2021/03/12	4	31.20	0	0.00	31.25	4	5,185	0.08%
2021/03/04	1	31.95	0	0.00	31.90	1	7,983	0.01%
2021/02/26	5	31.85	0	0.00	31.75	5	8,529	0.06%
2021/02/18	0	0.00	5	32.55	32.50	-5	9,307	-0.05%
2021/01/26	0	0.00	2	33.20	32.60	-2	9,329	-0.02%
2021/01/20	0	0.00	0.2	32.05	31.65	-0.2	9,183	0.00%
2021/01/18	10	33.95	10	33.60	33.65	0	9,016	0.00%
2021/01/15	0	0.00	1	35.25	34.05	-1	8,946	-0.01%
2021/01/13	0	0.00	2.2	36.72	36.50	-2.2	8,726	-0.02%
2021/01/12	14.2	37.88	5	38.01	37.20	9.2	8,606	0.11%
2021/01/11	2	36.90	0	0.00	37.15	2	8,148	0.02%
2021/01/08	7	35.46	5	35.60	36.00	2	7,956	0.03%
2021/01/06	0	0.00	0.5	34.95	34.00	-0.5	7,707	-0.01%
2021/01/05	0	0.00	0.3	35.80	35.60	-0.3	7,571	0.00%
2021/01/04	50.1	36.15	64	35.94	36.60	-13.9	7,495	-0.19%
2020/12/31	17.3	35.75	2	35.95	35.70	15.3	7,298	0.21%
2020/12/30	0.5	34.80	0	0.00	34.60	0.5	7,132	0.01%
2020/12/29	3	35.00	2	34.70	34.80	1	7,107	0.01%
2020/12/25	7	34.15	0	0.00	34.00	7	6,929	0.10%
2020/12/22	1	34.65	1	34.00	33.60	0	6,790	0.00%
2020/12/21	0	0.00	11	34.73	34.75	-11	6,715	-0.16%
2020/12/18	1	34.00	0	0.00	33.80	1	6,645	0.02%
2020/12/17	22	34.20	11	34.14	33.90	11	6,591	0.17%
2020/12/16	0	0.00	3	34.43	34.60	-3	6,527	-0.05%
2020/12/11	5	35.50	2	34.55	33.95	3	6,320	0.05%
2020/12/10	4	34.73	0	0.00	34.80	4	6,143	0.07%
2020/12/09	7	34.55	6	35.05	35.00	1	6,043	0.02%
2020/12/07	1	33.10	33	32.90	33.10	-32	5,684	-0.56%
2020/12/04	4	32.83	11	32.46	32.75	-7	5,496	-0.13%
2020/12/03	6	34.21	46	34.40	33.80	-40	5,105	-0.78%
2020/12/02	1	38.15	10	36.70	37.50	-9	4,553	-0.20%
2020/12/01	23	36.69	35	36.59	36.40	-12	4,037	-0.30%
2020/11/30	25	36.27	0	0.00	37.05	25	3,013	0.83%
2020/11/27	2	30.60	2	33.60	33.70	0	2,808	0.00%
2020/11/25	3	30.00	3	30.35	30.10	0	2,501	0.00%
2020/11/24	3	29.20	0	0.00	29.00	3	2,293	0.13%
2020/11/23	6	29.37	2	29.00	29.30	4	2,224	0.18%
2020/11/20	4	27.91	1	27.60	27.70	3	2,043	0.15%
2020/11/19	9	27.88	0	0.00	28.00	9	2,005	0.45%
2020/11/18	7	27.33	10	27.05	27.80	-3	1,911	-0.16%
2020/11/17	6	25.76	0	0.00	25.85	6	1,673	0.36%
2020/11/16	24	25.43	6	25.23	25.55	18	1,632	1.10%
2020/11/13	5	23.65	0	0.00	24.05	5	1,489	0.34%
2020/11/06	5	22.95	0	0.00	22.95	5	1,595	0.31%
2020/11/03	0	0.00	1	22.70	22.65	-1	1,819	-0.05%
2020/10/13	1	23.20	0	0.00	23.20	1	1,921	0.05%
2020/10/06	1	22.90	30	23.02	23.15	-29	1,945	-1.49%
2020/09/30	0	0.00	15	22.50	22.40	-15	1,943	-0.77%
2020/09/16	0	0.00	10	23.50	23.50	-10	1,873	-0.53%
2020/09/09	1	23.65	0	0.00	23.80	1	1,881	0.05%
2020/09/03	3	24.00	0	0.00	23.90	3	1,831	0.16%
2020/09/02	2	23.95	0	0.00	24.20	2	1,829	0.11%
2020/09/01	3	23.95	0	0.00	23.95	3	1,820	0.16%
2020/08/27	5	24.05	0	0.00	24.15	5	1,745	0.29%
2020/08/25	0	0.00	3	24.15	24.10	-3	1,706	-0.18%
2020/08/14	0	0.00	1	23.15	23.15	-1	1,392	-0.07%
2020/08/07	8	22.45	0	0.00	22.70	8	1,201	0.67%
2020/08/05	0	0.00	1	21.15	21.05	-1	1,066	-0.09%
2020/08/04	0	0.00	1	21.00	21.05	-1	1,061	-0.09%
2020/07/31	1	21.00	1	20.90	20.90	0	1,054	0.00%
2020/07/29	0	0.00	1	20.40	20.35	-1	1,039	-0.10%
2020/07/17	1	21.85	0	0.00	21.65	1	957	0.10%
2020/07/06	0	0.00	1	21.60	21.60	-1	900	-0.11%
2020/06/24	0	0.00	1	21.45	21.45	-1	909	-0.11%
2020/06/19	1	21.45	0	0.00	21.45	1	909	0.11%
2020/05/27	0	0.00	10	20.80	20.80	-10	1,000	-1.00%
2020/05/18	2	20.20	0	0.00	20.00	2	968	0.21%
2020/05/07	0	0.00	1	19.70	19.65	-1	932	-0.11%
2020/04/22	1	19.15	0	0.00	19.20	1	979	0.10%
2020/04/17	4	19.60	0	0.00	19.60	4	953	0.42%
2020/04/14	0	0.00	2	19.50	19.55	-2	937	-0.21%
2020/04/08	2	19.40	0	0.00	19.45	2	941	0.21%
2020/03/26	0	0.00	8	19.45	19.45	-8	933	-0.86%
2020/03/19	1	18.50	0	0.00	19.20	1	912	0.11%
2020/03/16	0	0.00	5	20.20	20.25	-5	779	-0.64%
2020/03/13	1	19.25	1	19.40	20.30	0	752	0.00%
2020/03/11	0	0.00	4	20.53	20.50	-4	652	-0.61%
2020/03/04	1	20.75	20	20.70	20.80	-19	648	-2.93%
2020/02/14	0	0.00	1	20.70	20.65	-1	696	-0.14%
2020/01/03	0	0.00	1	21.35	21.20	-1	881	-0.11%
2020/01/02	1	21.35	0	0.00	21.40	1	871	0.11%
2019/12/20	0	0.00	3	21.15	21.05	-3	836	-0.36%
2019/12/13	0	0.00	12	21.10	21.15	-12	827	-1.45%
2019/12/06	2	20.95	0	0.00	21.10	2	893	0.22%
2019/12/04	0	0.00	4	20.95	20.90	-4	897	-0.45%
2019/11/29	3	21.05	0	0.00	21.05	3	897	0.33%
2019/11/21	0	0.00	12	21.05	21.05	-12	915	-1.31%
2019/11/13	0	0.00	1	21.95	22.00	-1	871	-0.11%
2019/11/11	17	22.20	0	0.00	22.05	17	868	1.96%
2019/11/07	11	22.30	0	0.00	22.25	11	854	1.29%
2019/10/23	1	22.00	0	0.00	21.90	1	859	0.12%
2019/10/22	1	21.95	0	0.00	22.05	1	856	0.12%
2019/10/21	0	0.00	1	22.00	22.10	-1	829	-0.12%
2019/10/14	1	20.90	0	0.00	20.85	1	856	0.12%
2019/09/18	0	0.00	1	21.05	20.95	-1	1,228	-0.08%
2019/09/17	1	21.05	0	0.00	20.95	1	1,302	0.08%
2019/09/05	0	0.00	27	20.79	20.75	-27	1,350	-2.00%
2019/09/03	27	20.75	0	0.00	20.70	27	1,385	1.95%
2019/07/24	1	20.90	0	0.00	20.95	1	2,011	0.05%
2019/07/10	0	0.00	2	22.95	23.00	-2	1,797	-0.11%
2019/07/01	0	0.00	1	22.65	22.75	-1	1,633	-0.06%
2019/06/28	1	22.55	10	22.65	22.55	-9	1,621	-0.56%
2019/06/27	0	0.00	2	22.90	22.85	-2	1,611	-0.12%
2019/06/24	3	22.97	0	0.00	22.95	3	1,574	0.19%
2019/06/21	2	22.40	5	22.40	22.20	-3	1,494	-0.20%
2019/06/20	3	21.80	0	0.00	21.80	3	1,413	0.21%
2019/06/13	0	0.00	5	21.50	21.60	-5	1,388	-0.36%
2019/06/04	1	21.65	1	21.65	21.65	0	1,300	0.00%
2019/06/03	2	22.00	2	21.83	21.65	0	1,291	0.00%
2019/05/24	10	21.50	0	0.00	21.75	10	1,030	0.97%
2019/05/21	20	21.71	0	0.00	21.75	20	953	2.10%
2019/05/17	2	21.30	0	0.00	21.30	2	834	0.24%
2019/05/16	12	20.80	0	0.00	21.10	12	768	1.56%
2019/04/08	0	0.00	1	20.15	20.10	-1	495	-0.20%
2019/04/01	1	20.20	0	0.00	20.05	1	486	0.21%
2019/03/28	5	20.65	0	0.00	20.70	5	433	1.15%
2019/03/27	3	20.30	0	0.00	20.40	3	409	0.73%
2019/03/05	0	0.00	2	20.28	20.35	-2	468	-0.43%
2019/02/27	2	20.28	0	0.00	20.35	2	464	0.43%
2019/02/22	5	19.90	0	0.00	20.05	5	434	1.15%
2019/02/20	4	19.95	0	0.00	20.00	4	439	0.91%
2019/02/18	2	19.95	0	0.00	19.95	2	452	0.44%
2019/02/14	2	19.90	0	0.00	19.90	2	467	0.43%
2019/02/13	2	19.90	0	0.00	19.95	2	471	0.42%
2019/02/11	2	19.90	0	0.00	19.90	2	486	0.41%
2019/01/08	10	20.30	0	0.00	20.20	10	638	1.57%
2019/01/07	20	20.33	2	20.30	20.30	18	643	2.80%
2018/12/24	2	20.15	0	0.00	20.05	2	742	0.27%
2018/12/13	0	0.00	1	20.50	20.50	-1	720	-0.14%
2018/08/31	1	20.75	0	0.00	20.85	1	766	0.13%
2018/07/24	0	0.00	2	20.90	21.00	-2	1,234	-0.16%
2018/06/28	0	0.00	2	21.80	21.75	-2	1,604	-0.12%
2018/06/25	0	0.00	3	21.50	21.60	-3	1,581	-0.19%
2018/06/21	0	0.00	2	21.60	21.50	-2	1,686	-0.12%
2018/06/19	0	0.00	1	21.50	21.50	-1	1,678	-0.06%
2018/06/04	0	0.00	2	21.80	21.90	-2	1,702	-0.12%
2018/06/01	5	22.80	10	22.65	22.30	-5	1,671	-0.30%
2018/05/30	0	0.00	2	21.95	21.70	-2	1,492	-0.13%
2018/05/29	1	22.05	1	21.80	21.85	0	1,474	0.00%
2018/05/15	1	20.85	0	0.00	20.80	1	1,488	0.07%
2018/05/08	2	20.90	0	0.00	20.95	2	1,633	0.12%
2018/05/07	2	20.90	0	0.00	20.85	2	1,648	0.12%
2018/04/30	2	21.00	0	0.00	21.20	2	1,640	0.12%
2018/04/10	5	23.10	5	23.20	22.40	0	1,658	0.00%
2018/03/19	0	0.00	1	21.50	21.45	-1	1,339	-0.07%
2018/03/15	10	21.55	1	21.55	21.65	9	1,332	0.68%
2018/02/07	0	0.00	2	20.50	20.50	-2	1,240	-0.16%
2018/01/30	0	0.00	3	21.00	21.00	-3	1,240	-0.24%
2018/01/26	3	21.20	0	0.00	21.10	3	1,242	0.24%
2018/01/25	2	21.25	0	0.00	21.10	2	1,243	0.16%
2018/01/18	1	21.15	0	0.00	21.15	1	1,297	0.08%
2018/01/02	0	0.00	1.6	21.80	21.80	-1.6	1,685	-0.09%