長榮鋼 (2211)-富邦-新營券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
138.5
漲跌
▲1.5
漲幅
+1.09%
成交量
1,257張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	138.50	0	0.00	138.50	0	2,228	0.00%
2024/05/27	0	139.50	0	0.00	137.00	0	2,233	0.00%
2024/05/24	0	0.00	2	137.50	139.00	-2	2,235	-0.09%
2024/05/23	3	134.50	0	0.00	136.50	3	2,229	0.13%
2024/05/22	1	133.00	0	0.00	135.50	1	2,234	0.04%
2024/05/21	5	135.01	0	0.00	134.00	5	2,227	0.23%
2024/05/20	6.1	139.33	0	0.00	138.00	6.1	2,198	0.28%
2024/05/17	7	150.14	0	0.00	148.00	7	2,136	0.33%
2024/05/16	0	0.00	13	153.69	156.00	-13	2,127	-0.61%
2024/05/15	0	0.00	1	149.00	146.50	-1	2,088	-0.05%
2024/05/14	0	0.00	1	139.50	145.50	-1	2,120	-0.05%
2024/05/13	2	135.48	1	134.00	139.50	1	2,092	0.05%
2024/05/10	1	138.00	3	138.33	140.50	-2	2,061	-0.10%
2024/05/09	1	143.00	2	142.00	141.50	-1	2,037	-0.05%
2024/05/08	0	0.00	1	144.96	145.00	-1	2,040	-0.05%
2024/05/07	0	0.00	3	151.00	149.00	-3	2,046	-0.15%
2024/05/06	1	149.00	7	150.00	150.00	-6	2,077	-0.29%
2024/05/02	3	148.33	2	151.50	147.50	1	2,069	0.05%
2024/04/30	0	149.00	0	0.00	148.50	0	2,058	0.00%
2024/04/25	0	0.00	2	146.74	146.00	-2	2,017	-0.10%
2024/04/24	1	141.00	1	143.50	143.00	0	1,991	0.00%
2024/04/23	1	141.00	0	141.50	140.00	1	2,006	0.05%
2024/04/22	1	143.00	0	0.00	143.00	1	1,999	0.05%
2024/04/19	3.1	140.68	0	0.00	140.00	3.1	1,968	0.16%
2024/04/18	2	146.26	1.1	149.03	144.50	0.9	1,929	0.05%
2024/04/17	2	142.75	7.1	145.78	143.00	-5.1	1,883	-0.27%
2024/04/16	2	137.01	9.1	137.87	137.50	-7.1	1,846	-0.38%
2024/04/15	0	0.00	2.2	137.28	138.00	-2.2	1,827	-0.12%
2024/04/12	1	135.50	4.1	138.60	135.00	-3.1	1,806	-0.17%
2024/04/10	0	0.00	2	132.75	132.50	-2	1,791	-0.11%
2024/04/09	0	0.00	5	133.40	134.00	-5	1,784	-0.28%
2024/04/08	0	0.00	0.1	129.00	128.50	-0.1	1,784	-0.01%
2024/04/03	1	125.00	2	129.25	130.00	-1	1,810	-0.06%
2024/04/01	0	0.00	1	124.00	125.00	-1	1,825	-0.05%
2024/03/29	0	0.00	0.1	125.00	124.50	-0.1	1,850	0.00%
2024/03/28	0	0.00	2	129.50	128.00	-2	1,897	-0.11%
2024/03/27	0	0.00	2	126.00	127.00	-2	1,928	-0.10%
2024/03/26	1	123.00	1	122.00	121.50	0	1,961	0.00%
2024/03/22	1	122.50	1	124.03	124.00	0	2,149	0.00%
2024/03/21	0	0.00	2	125.50	125.50	-2	2,289	-0.09%
2024/03/20	2	126.00	0	126.50	126.00	2	2,434	0.08%
2024/03/19	3	125.00	1	125.50	123.00	2	2,444	0.08%
2024/03/15	1	116.50	2	119.22	119.50	-1	2,421	-0.04%
2024/03/14	26	119.12	8.2	119.26	119.00	17.8	2,406	0.74%
2024/03/13	0	0.00	3.2	125.52	132.00	-3.2	2,354	-0.14%
2024/03/12	2	123.75	2	122.00	124.00	0	2,339	0.00%
2024/03/11	3	121.33	1.1	123.25	122.00	1.9	2,379	0.08%
2024/03/08	2	122.00	1	123.00	122.50	1	2,380	0.04%
2024/03/07	0	0.00	0.1	120.00	121.00	-0.1	2,361	0.00%
2024/03/06	1.1	115.65	0.1	119.50	120.00	1	2,368	0.04%
2024/03/05	10	116.55	11.1	115.00	116.50	-1.1	2,349	-0.04%
2024/03/04	0.2	111.75	2	109.75	115.50	-1.8	2,303	-0.08%
2024/03/01	1.1	105.17	0	0.00	105.00	1.1	2,257	0.05%
2024/02/23	2	103.50	0	0.00	103.50	2	2,258	0.09%
2024/02/21	0	0.00	12	104.50	104.50	-12	2,256	-0.53%
2024/02/16	1	104.50	3	105.00	105.00	-2	2,249	-0.09%
2024/02/15	12.1	106.57	0.3	105.00	105.50	11.8	2,244	0.52%
2024/02/05	0.2	111.50	0	0.00	111.50	0.2	2,220	0.01%
2024/02/02	1.2	111.67	0	0.00	111.00	1.2	2,216	0.05%
2024/02/01	2	113.00	0	0.00	113.00	2	2,212	0.09%
2024/01/31	0	0.00	0	115.50	113.00	0	2,209	0.00%
2024/01/30	0	0.00	0	119.00	117.50	0	2,192	0.00%
2024/01/29	0.2	114.00	8	112.94	114.50	-7.9	2,162	-0.36%
2024/01/25	0	0.00	3	105.51	106.50	-3	2,163	-0.14%
2024/01/23	0	0.00	4	103.00	104.00	-4	2,168	-0.18%
2024/01/18	0	0.00	0	103.50	103.00	0	2,164	0.00%
2024/01/17	0	0.00	0.2	102.50	102.50	-0.2	2,158	-0.01%
2024/01/16	1	101.50	1	101.00	101.00	0	2,134	0.00%
2024/01/10	0	0.00	1	104.00	103.50	-1	2,105	-0.05%
2024/01/09	0	0.00	2	101.50	102.50	-2	2,097	-0.10%
2024/01/08	0	0.00	0	103.00	103.00	0	2,082	0.00%
2024/01/05	1	104.00	0	105.50	102.50	1	2,080	0.05%
2024/01/03	2	103.75	1	105.00	104.00	1	2,080	0.05%
2023/12/29	0	0.00	12	103.96	104.00	-12	2,020	-0.59%
2023/12/28	10	100.00	3	100.00	101.50	7	1,984	0.35%
2023/12/27	2.1	101.21	0	102.50	101.00	2.1	1,958	0.11%
2023/12/25	1	101.50	2	103.49	102.50	-1	1,908	-0.05%
2023/12/22	1	100.50	1	103.50	103.50	0	1,854	0.00%
2023/12/21	1	103.00	3	102.51	103.00	-2	1,798	-0.11%
2023/12/20	1.1	100.98	1	99.22	100.50	0	1,753	0.00%
2023/12/19	7	99.89	10	100.68	101.50	-3	1,696	-0.18%
2023/12/18	0	0.00	3	104.17	99.60	-3	1,588	-0.19%
2023/12/15	0	0.00	15.2	101.23	99.00	-15.2	1,495	-1.01%
2023/12/14	0	0.00	12	93.89	95.30	-12	1,338	-0.90%
2023/12/13	0	0.00	4	90.84	92.00	-4	1,309	-0.31%
2023/12/12	2	90.30	0	0.00	90.20	2	1,400	0.14%
2023/12/11	1.1	88.02	2	88.70	88.40	-0.9	1,384	-0.07%
2023/12/08	2.3	90.17	0	0.00	89.10	2.3	1,392	0.17%
2023/12/07	2.1	91.49	2.1	91.46	90.90	0	1,349	0.00%
2023/12/06	3.3	89.95	1.1	90.00	90.50	2.2	1,321	0.17%
2023/12/05	1.1	87.41	5.1	87.90	87.80	-4	1,274	-0.31%
2023/12/04	0.1	86.60	39	86.03	86.90	-38.9	1,244	-3.13%
2023/12/01	0	0.00	1	82.06	83.40	-1	1,219	-0.08%
2023/11/30	0	0.00	0.1	80.04	81.20	-0.1	1,202	-0.01%
2023/11/29	1	80.60	10	81.30	80.50	-9	1,181	-0.76%
2023/11/28	0	0.00	3.2	80.45	80.90	-3.2	1,176	-0.27%
2023/11/27	0	0.00	1.1	79.47	79.50	-1.1	1,157	-0.09%
2023/11/24	0	0.00	0	77.10	77.40	0	1,141	0.00%
2023/11/22	0	0.00	0	76.10	75.80	0	1,129	0.00%
2023/11/21	0	0.00	0	76.00	75.80	0	1,128	0.00%
2023/11/20	0	0.00	0.2	75.37	75.40	-0.2	1,136	-0.01%
2023/11/17	0	0.00	0	74.50	74.30	0	1,134	0.00%
2023/11/15	0	72.30	0.1	72.50	73.70	-0.1	1,276	-0.01%
2023/11/14	10	72.10	0.1	72.80	72.20	9.9	1,287	0.77%
2023/11/09	1.1	72.36	0	0.00	73.10	1.1	1,309	0.08%
2023/11/08	1.1	72.60	0	0.00	72.20	1.1	1,331	0.08%
2023/11/07	1	73.50	0	0.00	73.60	1	1,340	0.07%
2023/11/06	0	0.00	0.1	73.70	74.30	-0.1	1,375	0.00%
2023/11/03	0	0.00	0.2	74.10	74.00	-0.2	1,401	-0.01%
2023/11/02	0	0.00	5.3	74.47	74.50	-5.3	1,480	-0.35%
2023/10/31	2	70.45	0	0.00	70.50	2	1,509	0.13%
2023/10/20	1.1	68.71	0	0.00	69.50	1.1	1,801	0.06%
2023/10/17	2	69.45	0	0.00	69.10	2	1,886	0.11%
2023/10/13	1	69.60	0	0.00	69.50	1	2,012	0.05%
2023/10/11	2	69.40	0	0.00	69.70	2	2,131	0.09%
2023/10/05	1.3	70.02	0	0.00	69.80	1.3	2,189	0.06%
2023/10/04	2.1	69.86	0	0.00	70.10	2.1	2,209	0.10%
2023/10/03	1	70.60	0	0.00	70.70	1	2,220	0.05%
2023/10/02	1	70.60	0	0.00	71.20	1	2,233	0.04%
2023/09/28	3	70.83	0	0.00	71.00	3	2,268	0.13%
2023/09/27	5	70.88	0	0.00	71.20	5	2,304	0.22%
2023/09/26	6	71.58	0	71.30	71.30	6	2,330	0.26%
2023/09/25	0.1	70.80	0	0.00	72.30	0.1	2,352	0.00%
2023/09/22	2.1	71.10	1	71.10	70.60	1.1	2,358	0.05%
2023/09/21	1.1	71.60	4.4	72.00	71.60	-3.3	2,398	-0.14%
2023/09/20	4	72.10	18	71.12	72.10	-14	2,375	-0.59%
2023/09/19	20	69.13	0	0.00	68.90	20	2,312	0.86%
2023/09/18	2	69.25	0	0.00	69.20	2	2,354	0.08%
2023/09/15	10	67.79	0	0.00	67.70	10	2,389	0.42%
2023/09/14	3.2	68.58	0	0.00	68.50	3.2	2,333	0.14%
2023/09/13	7.3	68.22	0	0.00	68.00	7.3	2,387	0.30%
2023/09/12	2	69.65	0.6	69.86	69.70	1.4	2,426	0.06%
2023/09/11	3	69.73	1.1	70.57	69.90	2	2,462	0.08%
2023/09/08	2	69.25	0	0.00	69.80	2	2,474	0.08%
2023/09/06	1	69.30	0	0.00	69.20	1	2,483	0.04%
2023/09/05	1	69.50	0.1	70.28	69.80	1	2,503	0.04%
2023/09/04	1	69.80	4	69.45	69.80	-3	2,539	-0.12%
2023/08/31	1	68.10	1	68.30	68.30	0	2,570	0.00%
2023/08/30	2	68.50	0	0.00	68.40	2	2,589	0.08%
2023/08/25	0	0.00	0.1	68.30	67.70	-0.1	2,667	0.00%
2023/08/24	2.1	67.40	0	0.00	67.50	2.1	2,664	0.08%
2023/08/23	2	67.75	0	0.00	68.40	2	2,652	0.08%
2023/08/22	9.2	68.75	0	0.00	68.20	9.2	2,640	0.35%
2023/08/21	0	0.00	10.2	69.56	70.50	-10.2	2,587	-0.39%
2023/08/18	2.2	66.59	0.1	67.10	66.80	2.2	2,478	0.09%
2023/08/14	2.3	64.06	0	0.00	64.30	2.3	2,421	0.09%
2023/08/11	0	0.00	0.1	66.40	66.20	-0.1	2,399	0.00%
2023/08/10	2.1	65.59	0	0.00	65.30	2.1	2,388	0.09%
2023/08/09	1	67.58	2	67.20	66.80	-1	2,358	-0.04%
2023/08/08	5	67.68	8.1	68.20	68.50	-3.1	2,329	-0.13%
2023/08/07	1	65.60	6	65.77	65.90	-5	2,246	-0.22%
2023/08/04	2	65.00	3	64.93	65.40	-1	2,213	-0.05%
2023/08/02	3	62.70	7.1	64.33	64.10	-4.1	2,164	-0.19%
2023/07/31	1	60.40	0	0.00	60.60	1	2,080	0.05%
2023/07/28	1	60.50	1	60.30	60.50	0	2,110	0.00%
2023/07/27	0	0.00	3	59.77	59.90	-3	2,092	-0.14%
2023/07/26	1	59.80	1	58.80	59.80	0	2,069	0.00%
2023/07/19	0.1	57.27	0	0.00	56.90	0.1	1,872	0.00%
2023/07/18	12.1	58.32	0	0.00	57.50	12.1	1,856	0.65%
2023/07/17	3	63.50	10	64.00	64.00	-7	1,752	-0.40%
2023/07/13	5	64.00	0	0.00	63.00	5	1,642	0.30%
2023/07/11	1.1	65.25	0	0.00	65.20	1.1	1,636	0.07%
2023/07/10	0	65.50	0	0.00	65.00	0	1,663	0.00%
2023/07/06	3	65.00	0	0.00	65.30	3	1,647	0.18%
2023/07/05	0	0.00	1	65.30	65.30	-1	1,612	-0.06%
2023/07/04	0	0.00	0	66.80	65.90	0	1,582	0.00%
2023/07/03	0	0.00	5.1	67.40	66.40	-5.1	1,560	-0.33%
2023/06/30	0	0.00	0	67.10	67.00	0	1,537	0.00%
2023/06/29	0	0.00	0	66.80	65.60	0	1,516	0.00%
2023/06/28	0	0.00	0	67.50	66.00	0	1,469	0.00%
2023/06/26	0	0.00	1	67.60	66.00	-1	1,457	-0.07%
2023/06/21	0	0.00	0.1	67.20	66.50	-0.1	1,422	0.00%
2023/06/20	0.1	67.60	0	0.00	67.70	0.1	1,375	0.00%
2023/06/19	0	0.00	2.1	67.11	67.80	-2.1	1,322	-0.16%
2023/06/16	2	67.30	0.1	68.20	66.60	2	1,270	0.15%
2023/06/15	0	0.00	1.2	67.32	68.30	-1.2	1,209	-0.10%
2023/06/14	0	0.00	7.4	65.35	66.30	-7.4	1,189	-0.62%
2023/06/12	0.1	63.80	0	0.00	64.10	0.1	1,213	0.00%
2023/06/09	0	0.00	0.1	64.20	64.20	-0.1	1,277	0.00%
2023/06/08	1	64.30	11.1	64.86	64.60	-10.1	1,316	-0.76%
2023/06/07	0	0.00	0.2	64.29	64.30	-0.2	1,269	-0.02%
2023/06/06	0	0.00	0.3	63.00	63.00	-0.3	1,242	-0.02%
2023/06/02	0	0.00	1.1	61.95	62.10	-1.1	1,202	-0.09%
2023/05/31	0	0.00	1	61.60	62.00	-1	1,122	-0.09%
2023/05/29	20	61.00	0	0.00	60.90	20	1,118	1.79%
2023/05/24	10	61.00	0	0.00	61.30	10	1,124	0.89%
2023/05/23	0	0.00	0.1	61.50	61.20	-0.1	1,121	-0.01%
2023/05/22	0	0.00	2	61.50	61.50	-2	1,117	-0.18%
2023/05/19	2	60.60	2	60.70	60.60	0	1,103	0.00%
2023/05/18	2	60.75	0	0.00	60.80	2	1,095	0.18%
2023/05/17	10	60.90	0	0.00	61.00	10	1,086	0.92%
2023/05/16	0	0.00	2	61.00	60.90	-2	1,076	-0.19%
2023/05/10	0	60.70	0	0.00	60.60	0	1,032	0.00%
2023/05/09	0	0.00	3	60.90	60.50	-3	1,026	-0.29%
2023/05/08	0	0.00	6	61.38	61.40	-6	1,015	-0.59%
2023/05/04	0	0.00	24.6	60.62	61.20	-24.6	983	-2.50%
2023/05/02	0	0.00	30	59.05	59.40	-30	936	-3.21%
2023/04/26	0	0.00	1	57.70	58.30	-1	911	-0.11%
2023/04/25	0	0.00	0.1	58.40	58.20	-0.1	904	-0.01%
2023/04/21	0.2	58.59	0	0.00	58.30	0.2	879	0.02%
2023/04/18	0	0.00	5	59.40	59.40	-5	848	-0.59%
2023/04/17	1.1	59.60	3	59.73	59.70	-1.9	836	-0.23%
2023/04/14	2	60.20	6.1	60.05	60.20	-4.1	812	-0.51%
2023/04/13	3	59.87	12	58.88	58.70	-9	758	-1.19%
2023/04/12	20	57.10	21.2	57.28	57.40	-1.2	707	-0.17%
2023/04/11	1	56.40	3	56.40	56.70	-2	691	-0.29%
2023/04/10	2	56.45	0	0.00	56.50	2	685	0.29%
2023/04/07	3	56.30	0	0.00	56.50	3	675	0.45%
2023/04/06	0	0.00	2	55.80	55.90	-2	665	-0.30%
2023/03/31	0.1	56.00	1	55.70	55.80	-0.9	657	-0.14%
2023/03/30	5	55.70	0	0.00	55.70	5	654	0.76%
2023/03/28	13.1	55.59	0	0.00	55.70	13.1	642	2.03%
2023/03/27	1	55.80	0	0.00	56.10	1	622	0.16%
2023/03/24	10.1	56.00	0	0.00	55.70	10.1	613	1.64%
2023/03/22	3.1	56.11	0	0.00	56.20	3.1	590	0.52%
2023/03/17	2	56.00	0	0.00	55.80	2	545	0.37%
2023/03/15	4	56.58	11.1	56.93	56.30	-7.1	494	-1.44%
2023/03/14	9	56.11	2.1	56.34	56.90	6.9	447	1.54%
2023/03/13	5	55.58	1	54.90	56.00	4	366	1.09%
2023/03/10	0.7	52.80	0	0.00	52.20	0.7	296	0.22%
2023/03/09	23	53.03	0	0.00	52.70	23	288	7.96%
2023/03/07	0.1	52.80	0	0.00	52.70	0.1	275	0.02%
2023/03/06	0.1	52.69	0	0.00	52.30	0.1	267	0.02%
2023/03/03	20	52.40	0	0.00	52.20	20	260	7.66%
2023/03/01	11	52.21	1	53.00	52.10	10	246	4.06%
2023/02/24	0	53.00	1	53.00	52.60	-1	232	-0.43%
2023/02/23	5	52.20	0	0.00	52.20	5	220	2.27%
2023/02/22	15	52.60	0	0.00	52.20	15	208	7.20%
2023/02/14	1	52.90	0	0.00	53.10	1	206	0.48%
2023/02/13	1	52.60	0	0.00	52.50	1	207	0.48%
2023/02/10	0	53.60	0	0.00	53.10	0	208	0.01%
2023/02/09	5	53.70	0	0.00	53.60	5	214	2.34%
2023/02/03	0	0.00	3	53.53	53.60	-3	209	-1.43%
2023/02/02	1	53.00	0	0.00	53.10	1	203	0.49%
2023/02/01	1	53.20	0	53.60	53.20	1	199	0.49%
2023/01/31	0.1	53.50	0	0.00	53.20	0.1	196	0.03%
2023/01/17	1	51.90	0	0.00	52.00	1	192	0.52%
2023/01/11	0	52.20	0	0.00	52.30	0	188	0.01%
2023/01/09	0	52.50	0	0.00	52.70	0	190	0.01%
2023/01/05	0.1	52.80	0	0.00	52.30	0.1	197	0.03%
2023/01/03	0	51.60	0	0.00	51.40	0	195	0.02%
2022/12/30	1	51.70	0	0.00	51.60	1	194	0.51%
2022/12/29	0.1	52.34	0	0.00	51.70	0.1	193	0.06%
2022/12/26	0	53.10	0	0.00	52.80	0	184	0.01%
2022/12/23	0	52.70	0	0.00	52.40	0	184	0.01%
2022/12/22	1	52.82	0	0.00	52.70	1	182	0.55%
2022/12/02	1	52.70	0	0.00	52.90	1	180	0.55%
2022/11/18	0	0.00	2	51.30	51.30	-2	215	-0.93%
2022/11/11	0	0.00	2.1	51.71	51.60	-2.1	224	-0.91%
2022/11/10	0	0.00	0.1	52.70	51.60	-0.1	228	-0.02%
2022/11/09	0	0.00	0.1	51.66	51.20	-0.1	228	-0.02%
2022/10/20	0.1	47.50	0	0.00	47.05	0.1	278	0.02%
2022/10/17	0.1	47.85	0	0.00	48.30	0.1	281	0.02%
2022/10/13	3.1	47.73	0	0.00	46.95	3.1	294	1.03%
2022/10/11	8.2	49.10	0	0.00	49.05	8.2	311	2.63%
2022/10/07	0.1	52.10	0	0.00	51.60	0.1	317	0.02%
2022/10/06	1.1	52.22	0	0.00	52.40	1.1	320	0.33%
2022/10/05	0.1	52.85	0	0.00	53.40	0.1	323	0.03%
2022/10/03	0.2	53.47	0	0.00	52.10	0.2	328	0.05%
2022/09/30	0.1	56.65	0	0.00	53.30	0.1	332	0.03%
2022/09/28	1.2	55.72	0	0.00	55.10	1.2	332	0.36%
2022/09/27	0	57.10	0	0.00	57.10	0	331	0.00%
2022/09/26	0.1	57.30	0	0.00	57.30	0.1	336	0.01%
2022/09/08	0.1	60.80	0	0.00	60.50	0.1	388	0.01%
2022/09/07	0.1	60.20	0	0.00	60.20	0.1	397	0.03%
2022/09/06	1.1	60.29	0	0.00	60.20	1.1	399	0.26%
2022/08/29	0.1	60.60	0	0.00	61.30	0.1	416	0.02%
2022/08/26	0	0.00	2	64.00	64.20	-2	410	-0.49%
2022/08/25	1	63.50	0	0.00	63.50	1	404	0.25%
2022/08/18	0	0.00	0	63.50	63.70	0	471	-0.01%
2022/08/15	0	0.00	0.1	63.86	63.90	-0.1	493	-0.01%
2022/08/12	0	0.00	0	64.50	63.80	0	500	0.00%
2022/08/11	0	0.00	0.1	64.30	64.10	-0.1	505	-0.01%
2022/08/10	0	0.00	0.1	63.40	63.50	-0.1	498	-0.01%
2022/08/02	0	0.00	1	63.00	63.20	-1	616	-0.16%
2022/07/27	0	0.00	0.1	63.00	63.10	-0.1	621	-0.01%
2022/07/25	0	0.00	1	62.00	62.40	-1	626	-0.16%
2022/07/21	0	0.00	5.1	62.80	62.80	-5.1	639	-0.79%
2022/07/20	0	0.00	0	63.50	61.90	0	640	0.00%
2022/07/19	0	0.00	8.1	62.70	62.30	-8.1	644	-1.25%
2022/07/18	0	61.00	0	0.00	61.40	0	632	0.00%
2022/07/11	0	0.00	2	60.00	60.30	-2	655	-0.30%
2022/07/08	0	0.00	10	59.80	59.80	-10	665	-1.50%
2022/07/05	0	0.00	1	61.00	60.90	-1	704	-0.14%
2022/07/04	0	0.00	1	59.90	59.80	-1	717	-0.14%
2022/06/30	0	0.00	1	60.50	60.30	-1	830	-0.12%
2022/06/29	0	0.00	1	60.60	60.50	-1	883	-0.11%
2022/06/23	3	60.57	7	60.90	60.50	-4	950	-0.42%
2022/06/22	0	0.00	8	60.30	59.60	-8	956	-0.84%
2022/06/20	0	0.00	2	59.10	58.70	-2	996	-0.20%
2022/06/16	0.1	59.60	5	60.00	59.40	-5	1,035	-0.48%
2022/06/15	0	0.00	1	59.50	59.30	-1	1,043	-0.10%
2022/06/13	7	59.07	1	58.70	59.10	6	1,137	0.53%
2022/06/10	0	0.00	10	60.30	60.10	-10	1,153	-0.87%
2022/06/02	1	60.00	1	60.50	60.20	0	1,276	0.00%
2022/06/01	10.1	59.95	0	0.00	60.10	10.1	1,338	0.75%
2022/05/31	0	0.00	0.1	62.40	60.80	-0.1	1,379	0.00%
2022/05/26	1	61.80	0	0.00	61.80	1	1,808	0.06%
2022/05/25	1	62.30	0	0.00	62.50	1	1,818	0.05%
2022/05/24	0	0.00	0.1	62.00	62.30	-0.1	1,887	0.00%
2022/05/23	1	61.70	12	62.36	62.50	-11	1,947	-0.56%
2022/05/20	0	0.00	1	61.10	61.60	-1	2,004	-0.05%
2022/05/17	1	60.90	0.1	62.10	61.00	1	2,157	0.04%
2022/05/16	0	0.00	20	61.70	61.80	-20	2,150	-0.93%
2022/05/13	0	0.00	2	59.95	61.00	-2	2,128	-0.09%
2022/05/12	0	0.00	1	58.00	58.10	-1	2,093	-0.05%
2022/05/11	0.1	58.20	0	0.00	59.40	0.1	2,077	0.00%
2022/05/10	0	0.00	11	59.16	59.10	-11	2,069	-0.53%
2022/04/25	1	58.30	0	0.00	58.30	1	2,079	0.05%
2022/04/18	1.1	58.60	0	0.00	58.50	1.1	2,084	0.05%
2022/04/14	1.1	60.16	0	0.00	60.50	1.1	2,083	0.05%
2022/04/12	1	59.20	0	0.00	59.60	1	2,102	0.05%
2022/04/08	2.2	62.17	0.1	62.00	62.00	2.1	2,087	0.10%
2022/04/07	1	61.90	0.2	63.85	61.60	0.8	2,071	0.04%
2022/04/06	0	0.00	10	63.68	63.80	-10	2,018	-0.50%
2022/04/01	0	0.00	6	62.90	62.10	-6	1,954	-0.31%
2022/03/31	2	61.75	11	61.46	61.70	-9	1,901	-0.47%
2022/03/30	0	58.70	0	0.00	59.50	0	1,856	0.00%
2022/03/29	1.1	58.64	0	0.00	58.70	1.1	1,857	0.06%
2022/03/24	1	61.30	1	61.00	60.70	0	1,852	0.00%
2022/03/23	0.5	59.82	0	0.00	59.90	0.5	1,828	0.02%
2022/03/22	2	59.60	0	0.00	60.30	2	1,827	0.11%
2022/03/21	0	0.00	1	59.70	60.40	-1	1,810	-0.06%
2022/03/16	0	0.00	2	60.00	58.70	-2	1,812	-0.11%
2022/03/15	1	56.50	0	0.00	57.00	1	1,769	0.06%
2022/03/10	1	58.30	0	0.00	57.50	1	1,759	0.06%
2022/03/09	1	57.30	0	0.00	57.30	1	1,753	0.06%
2022/03/08	16	57.48	0	0.00	56.00	16	1,738	0.92%
2022/03/04	11	61.46	0	0.00	61.00	11	1,608	0.68%
2022/03/03	7	62.71	0	0.00	62.70	7	1,558	0.45%
2022/03/02	6.1	62.07	18	63.20	62.60	-12	1,424	-0.84%
2022/03/01	0	0.00	1	59.90	59.10	-1	1,156	-0.09%
2022/02/25	1	58.00	0	0.00	57.80	1	1,146	0.09%
2022/02/24	12	57.40	1	57.20	57.20	11	1,163	0.95%
2022/02/23	0	0.00	1	59.20	59.30	-1	1,089	-0.09%
2022/02/22	7.4	57.23	2	57.10	57.10	5.4	1,029	0.52%
2022/02/21	2	60.20	3.1	59.70	60.20	-1.1	966	-0.12%
2022/02/18	0	0.00	11	56.62	56.60	-11	835	-1.32%
2022/02/17	0	0.00	1	55.70	55.50	-1	821	-0.12%
2022/02/16	1	55.40	0	0.00	55.20	1	813	0.12%
2022/02/15	0	0.00	1	54.90	54.60	-1	818	-0.12%
2022/02/11	0	0.00	5	55.60	55.20	-5	827	-0.60%
2022/02/10	0	0.00	1	55.30	55.40	-1	829	-0.12%
2022/02/07	0	0.00	6	54.00	54.10	-6	816	-0.73%
2022/01/25	1	51.10	0.1	51.70	51.10	0.9	806	0.11%
2022/01/24	0.1	52.40	0	0.00	52.00	0.1	793	0.01%
2022/01/21	1	53.10	0	0.00	52.90	1	790	0.13%
2022/01/13	1	54.40	0	0.00	54.20	1	776	0.13%
2022/01/12	1	54.50	0	0.00	54.30	1	771	0.13%
2022/01/06	0.1	56.40	1	56.60	56.30	-1	731	-0.13%
2022/01/05	0	0.00	1	55.60	55.30	-1	695	-0.14%
2021/12/24	0.1	54.70	3.1	54.50	55.00	-3	692	-0.43%
2021/12/23	1	54.20	0	0.00	54.10	1	688	0.15%
2021/12/22	1	55.00	0	0.00	54.90	1	684	0.15%
2021/12/15	0	0.00	0.1	55.00	55.00	-0.1	650	-0.01%
2021/12/14	0	0.00	2	55.40	55.00	-2	650	-0.31%
2021/12/13	0	0.00	0.1	55.89	55.20	-0.1	635	-0.01%
2021/12/10	0	0.00	1.1	56.03	55.90	-1.1	613	-0.18%
2021/12/03	0.1	53.00	0	0.00	52.70	0.1	542	0.01%
2021/11/30	0	0.00	1	52.50	52.30	-1	540	-0.19%
2021/11/26	10.1	53.00	0	0.00	52.00	10.1	545	1.84%
2021/11/24	0	0.00	1	54.70	53.20	-1	540	-0.18%
2021/11/23	3.2	52.58	2	51.90	52.20	1.2	511	0.24%
2021/11/22	2.1	50.90	0	0.00	50.90	2.1	499	0.41%
2021/11/18	0.1	51.60	1	51.80	51.50	-1	504	-0.19%
2021/11/17	0.1	50.90	0	0.00	50.60	0.1	499	0.01%
2021/11/16	0	0.00	4	50.83	51.10	-4	494	-0.81%
2021/11/15	0	0.00	3	50.97	50.70	-3	490	-0.61%
2021/11/11	1	51.80	1	52.50	51.80	0	496	0.00%
2021/11/09	0	0.00	0.1	51.10	51.00	-0.1	498	-0.02%
2021/11/08	0.1	50.60	0	0.00	51.10	0.1	494	0.01%
2021/11/04	0	0.00	1	50.20	49.85	-1	506	-0.20%
2021/10/29	1	48.50	0	0.00	48.90	1	538	0.19%
2021/10/28	1	48.50	0	0.00	48.60	1	541	0.18%
2021/10/26	0	0.00	1	49.65	49.40	-1	566	-0.18%
2021/10/21	0.1	48.50	0	0.00	49.20	0.1	599	0.01%
2021/10/15	2	47.60	0	0.00	47.70	2	680	0.29%
2021/10/14	0	0.00	1	47.40	47.35	-1	697	-0.14%
2021/10/08	2	48.55	0	0.00	48.60	2	759	0.26%
2021/10/06	6	48.00	0	0.00	48.05	6	835	0.72%
2021/10/04	2	48.00	1	48.10	48.00	1	930	0.11%
2021/09/15	0	0.00	1	51.30	51.30	-1	1,875	-0.05%
2021/09/13	1.1	52.12	3	52.20	52.20	-2	2,305	-0.08%
2021/09/10	0.1	52.00	0	0.00	51.60	0.1	2,392	0.00%
2021/09/09	0.1	50.90	0	0.00	50.90	0.1	2,407	0.00%
2021/09/08	0	0.00	1	50.40	50.30	-1	2,444	-0.04%
2021/09/06	1.1	50.82	2	50.80	50.80	-0.9	2,454	-0.04%
2021/09/02	1	51.10	3	50.80	50.50	-2	2,447	-0.08%
2021/08/31	5	51.86	2	52.00	52.00	3	2,438	0.12%
2021/08/27	1	53.10	0	0.00	53.50	1	2,435	0.04%
2021/08/26	0	0.00	1	54.00	53.50	-1	2,440	-0.04%
2021/08/23	1	52.20	0	0.00	52.20	1	2,485	0.04%
2021/08/19	3	50.90	3.1	51.41	51.00	-0.1	2,517	0.00%
2021/08/18	6.1	50.64	0	0.00	52.60	6.1	2,517	0.24%
2021/08/17	2.4	51.23	0	0.00	50.90	2.4	2,521	0.10%
2021/08/16	0.2	53.25	0	0.00	52.20	0.2	2,519	0.01%
2021/08/13	3.5	53.63	0	0.00	53.40	3.5	2,522	0.14%
2021/08/11	0	0.00	4	54.50	53.60	-4	2,565	-0.16%
2021/08/09	0.1	55.40	0	0.00	55.20	0.1	2,601	0.00%
2021/08/05	1.5	55.10	0	0.00	54.80	1.5	2,657	0.06%
2021/08/04	1	55.70	0	0.00	56.00	1	2,704	0.04%
2021/08/03	0.1	56.00	0	0.00	55.80	0.1	2,858	0.00%
2021/08/02	0.1	56.00	0	0.00	56.00	0.1	2,951	0.00%
2021/07/30	1.5	56.20	0	0.00	55.30	1.5	2,960	0.05%
2021/07/29	3.3	55.38	1	56.50	56.90	2.3	2,966	0.08%
2021/07/28	1	55.20	0	0.00	54.30	1	2,982	0.03%
2021/07/27	0.1	56.20	0	0.00	54.60	0.1	3,017	0.00%
2021/07/23	1.1	56.51	1	56.50	57.20	0.1	3,066	0.00%
2021/07/22	2	56.30	0	0.00	56.10	2	3,073	0.07%
2021/07/21	1.1	58.95	0	0.00	57.20	1.1	3,084	0.03%
2021/07/20	0.1	59.00	0	0.00	58.60	0.1	3,086	0.00%
2021/07/19	0.1	60.40	0	0.00	60.00	0.1	3,120	0.00%
2021/07/16	0.1	60.40	0	0.00	60.10	0.1	3,193	0.00%
2021/07/15	0.1	59.80	3	61.13	61.50	-2.9	3,231	-0.09%
2021/07/14	2.1	58.60	0	0.00	58.10	2.1	3,297	0.06%
2021/07/13	1.1	60.19	16	60.20	60.20	-14.9	3,430	-0.43%
2021/07/12	0.1	65.50	1	64.30	64.10	-1	3,514	-0.03%
2021/07/09	0.1	61.80	0	0.00	60.90	0.1	3,504	0.00%
2021/07/07	13.1	62.48	4	62.60	61.80	9.1	3,567	0.26%
2021/07/06	0.1	64.40	0	0.00	64.00	0.1	3,614	0.00%
2021/07/05	1.1	65.28	1	65.00	64.80	0.1	3,639	0.00%
2021/07/02	9.1	65.65	5	64.24	64.80	4.1	3,671	0.11%
2021/07/01	5.1	68.49	0.5	69.15	66.70	4.6	3,681	0.12%
2021/06/30	1	70.40	23	70.02	69.70	-22	3,622	-0.61%
2021/06/29	31.1	71.23	0	0.00	69.60	31.1	3,542	0.88%
2021/06/28	7.5	71.98	48	72.98	73.50	-40.5	3,393	-1.19%
2021/06/25	1.3	67.82	1	68.30	67.10	0.3	3,222	0.01%
2021/06/24	3	69.23	12	69.58	69.40	-9	3,133	-0.29%
2021/06/23	14.1	70.90	36.2	73.23	69.80	-22.1	3,008	-0.73%
2021/06/22	2	66.45	12	66.83	66.90	-10	2,726	-0.37%
2021/06/21	4	59.85	15	60.67	60.90	-11	2,586	-0.43%
2021/06/17	1	56.60	4	55.70	56.40	-3	2,476	-0.12%
2021/06/10	0	0.00	2	52.10	52.00	-2	2,420	-0.08%
2021/06/08	0	0.00	1	52.80	52.70	-1	2,430	-0.04%
2021/06/07	2	53.00	7	52.11	53.00	-5	2,429	-0.21%
2021/06/03	1	55.00	5	54.98	55.00	-4	2,421	-0.17%
2021/06/02	1	54.00	0	0.00	54.50	1	2,430	0.04%
2021/06/01	2	53.55	0	0.00	53.90	2	2,448	0.08%
2021/05/31	6	54.87	6	56.47	54.80	0	2,455	0.00%
2021/05/28	2	53.05	2	53.80	53.70	0	2,435	0.00%
2021/05/25	1	49.90	1	49.95	50.00	0	2,421	0.00%
2021/05/21	0	0.00	4	49.79	50.70	-4	2,402	-0.17%
2021/05/20	5	49.96	4	50.30	49.15	1	2,390	0.04%
2021/05/19	1	53.50	2	53.70	52.20	-1	2,365	-0.04%
2021/05/18	1	49.50	6	48.67	50.40	-5	2,335	-0.21%
2021/05/17	4	46.25	0	0.00	45.90	4	2,307	0.17%
2021/05/14	12	51.10	3	50.43	50.80	9	2,277	0.40%
2021/05/13	4	50.45	0	0.00	50.70	4	2,249	0.18%
2021/05/12	7	56.60	1	55.30	55.30	6	2,199	0.27%
2021/05/11	1	62.40	7	63.64	61.40	-6	2,139	-0.28%
2021/05/10	2	57.80	2	59.50	59.50	0	1,975	0.00%
2021/05/06	1	54.00	1	56.40	54.60	0	1,864	0.00%
2021/05/05	3	55.27	6	57.08	56.40	-3	1,834	-0.16%
2021/05/04	8	55.01	4	54.68	54.00	4	1,803	0.22%
2021/05/03	2	59.25	2	58.50	58.10	0	1,752	0.00%
2021/04/29	3	60.90	4	60.83	60.70	-1	1,694	-0.06%
2021/04/28	2	62.35	2	62.65	62.00	0	1,660	0.00%
2021/04/27	0	0.00	4	63.20	63.30	-4	1,629	-0.25%
2021/04/26	0	0.00	3	63.90	64.10	-3	1,599	-0.19%
2021/04/23	12	63.52	0	0.00	63.10	12	1,573	0.76%
2021/04/22	4	67.40	4	67.75	66.00	0	1,518	0.00%
2021/04/21	8	65.84	10	66.47	66.30	-2	1,422	-0.14%
2021/04/20	9	67.86	1	67.70	67.90	8	1,359	0.59%
2021/04/19	14	69.66	22.1	70.57	71.50	-8.1	1,270	-0.64%
2021/04/16	6	68.98	10	66.54	69.30	-4	1,102	-0.36%
2021/04/15	5.1	64.22	14	64.22	62.90	-8.9	972	-0.91%
2021/04/14	1	67.48	7	66.66	66.20	-6	912	-0.65%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－13天前

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－13天前

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

富邦-新營 券商分點個股進出 富邦-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析