所羅門 (2359)-富邦-新營券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
166.5
漲跌
▼3.5
漲幅
-2.06%
成交量
2,693張
產業
上市其他電子類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	167.50	1	166.50	166.50	1	22,341	0.00%
2024/06/06	2	168.25	6	167.83	170.00	-4	22,562	-0.02%
2024/06/05	8	157.89	1	165.00	164.00	7	22,598	0.03%
2024/06/04	2.3	167.68	3.8	171.84	166.00	-1.5	22,533	-0.01%
2024/06/03	1	179.99	2	179.75	180.00	-1	22,524	0.00%
2024/05/31	1	175.50	0	0.00	175.00	1	22,466	0.00%
2024/05/30	71	180.39	74	178.31	175.50	-3	22,440	-0.01%
2024/05/29	0	0.00	11.3	176.63	176.50	-11.3	22,352	-0.05%
2024/05/28	1	172.50	11	174.77	175.00	-10	22,292	-0.04%
2024/05/27	2	175.26	3	176.39	175.50	-1	22,236	0.00%
2024/05/24	69.5	170.49	68	169.79	171.50	1.4	22,217	0.01%
2024/05/23	226.1	176.61	197.5	176.71	163.00	28.6	20,989	0.14%	大買/大賣/
2024/05/22	28	160.07	30.7	164.42	166.50	-2.7	18,582	-0.01%
2024/05/21	28.7	142.81	27	145.66	151.50	1.6	17,187	0.01%
2024/05/20	166.5	140.18	163.5	139.34	138.00	3	15,962	0.02%	大買/大賣/
2024/05/17	45.4	124.51	41.2	126.25	132.00	4.2	14,225	0.03%
2024/05/16	112.2	123.71	141	124.11	120.00	-28.8	13,257	-0.22%	大買/大賣/
2024/05/15	238	123.48	193	123.84	125.50	45	11,712	0.38%	大買/大賣/
2024/05/14	265	112.34	373.5	110.45	114.50	-108.5	11,403	-0.95%	大買/大賣/鉅額交易
2024/05/13	102	103.23	7	103.21	104.50	95	10,790	0.88%	大買/
2024/05/10	19	105.68	11	105.73	106.00	8	10,541	0.08%
2024/05/09	15	104.23	14	102.64	105.00	1	10,038	0.01%
2024/05/08	28	108.75	28.2	103.39	101.50	-0.2	9,572	0.00%
2024/05/07	1	93.00	1.7	101.50	101.50	-0.7	8,720	-0.01%
2024/05/06	11	92.21	8.5	92.04	92.30	2.5	8,590	0.03%
2024/05/03	4.1	91.90	4	95.53	91.70	0.1	8,415	0.00%
2024/05/02	9.2	100.04	8	99.26	98.00	1.2	8,091	0.01%
2024/04/30	3.1	97.43	2	100.50	102.00	1.1	7,880	0.01%
2024/04/29	9.1	101.20	8.5	101.68	98.50	0.6	7,561	0.01%
2024/04/26	12.5	110.46	11	113.00	105.50	1.5	7,191	0.02%
2024/04/25	1	106.00	2	108.50	109.00	-1	6,015	-0.02%
2024/04/22	0	0.00	2	83.30	82.10	-2	5,569	-0.04%
2024/04/12	3	111.67	0	0.00	103.50	3	5,590	0.05%
2024/04/11	30	103.50	30	105.50	105.50	0	5,529	0.00%
2024/04/10	1	100.00	3	100.00	100.50	-2	5,498	-0.04%
2024/04/08	0	0.00	1.1	99.66	105.50	-1.1	5,385	-0.02%
2024/04/03	5	94.40	2	88.00	96.30	3	5,231	0.06%
2024/04/02	0	0.00	2	87.60	87.60	-2	5,076	-0.04%
2024/04/01	0	0.00	2	79.70	79.70	-2	5,058	-0.04%
2024/03/29	2	71.80	5	72.00	72.50	-3	5,059	-0.06%
2024/03/28	4	71.30	103	72.76	73.10	-99	5,013	-1.97%	大賣/
2024/03/27	13	70.52	40	72.11	72.80	-27	4,946	-0.55%
2024/03/26	179	70.35	41.3	70.31	69.70	137.7	4,771	2.89%	大買/鉅額交易
2024/03/25	5	63.04	1	65.50	65.50	4	3,585	0.11%
2024/03/21	1	54.20	3	54.20	54.20	-2	3,387	-0.06%
2024/03/19	0	0.00	14	43.80	44.90	-14	3,409	-0.41%
2024/03/15	78	39.85	0	0.00	39.85	78	2,995	2.60%
2024/03/14	4	40.30	120	40.25	40.40	-116	3,054	-3.80%	大賣/鉅額交易
2024/03/13	21	41.07	0	0.00	41.40	21	3,137	0.67%
2024/03/12	23	41.09	72	40.86	41.20	-49	3,199	-1.53%
2024/03/08	1	38.40	0	0.00	38.40	1	2,943	0.03%
2024/03/07	3	39.47	3	39.97	39.35	0	2,946	0.00%
2024/03/06	45	38.83	0	0.00	38.80	45	3,060	1.47%
2024/03/05	50	39.45	0	0.00	39.45	50	3,325	1.50%
2024/03/04	50	40.10	6	39.96	40.10	44	3,310	1.33%
2024/02/29	5	39.29	0	0.00	39.65	5	3,293	0.15%
2024/02/27	8	39.88	0	0.00	39.40	8	3,275	0.24%
2024/02/26	0	0.00	2	38.70	39.15	-2	3,156	-0.06%
2024/02/23	3	37.08	0	0.00	36.95	3	3,112	0.10%
2024/02/20	1	36.80	0	0.00	37.00	1	3,128	0.03%
2024/02/15	2	36.00	0	0.00	36.00	2	3,265	0.06%
2024/01/30	0.3	39.65	0	0.00	39.85	0.3	3,345	0.01%
2024/01/24	0	0.00	3	41.17	40.80	-3	3,300	-0.09%
2024/01/23	0	0.00	4	41.11	41.10	-4	3,275	-0.12%
2024/01/22	1	41.15	0	0.00	40.65	1	3,221	0.03%
2024/01/19	0	0.00	1	39.45	39.80	-1	3,080	-0.03%
2024/01/15	0	0.00	10	40.05	40.15	-10	2,975	-0.34%
2024/01/11	0	0.00	10	39.15	39.40	-10	2,917	-0.34%
2024/01/09	1	38.75	1	38.55	38.75	0	2,853	0.00%
2024/01/08	1	37.80	0	0.00	37.80	1	2,734	0.04%
2024/01/04	0	0.00	1	38.35	38.30	-1	2,739	-0.04%
2024/01/02	4	39.43	0	0.00	39.25	4	2,768	0.14%
2023/12/29	10	39.05	1	39.15	39.10	9	2,841	0.32%
2023/12/26	1	39.30	7	40.06	39.40	-6	2,866	-0.21%
2023/12/25	10	38.97	3	38.70	38.70	7	2,844	0.25%
2023/12/20	1	40.10	0	0.00	40.05	1	2,835	0.04%
2023/12/14	1	38.95	1	40.15	40.70	0	2,675	0.00%
2023/12/11	0	0.00	1	39.35	39.05	-1	2,530	-0.04%
2023/12/08	5	41.35	1	41.55	40.90	4	2,468	0.16%
2023/12/07	114	41.28	102	41.05	41.00	12	2,373	0.51%	大買/大賣/
2023/12/01	1	39.65	0	0.00	39.70	1	2,280	0.04%
2023/11/30	1	39.90	10	39.02	41.10	-9	2,108	-0.43%
2023/11/27	1	36.85	0	0.00	36.60	1	1,946	0.05%
2023/11/24	5	37.80	0	0.00	37.85	5	1,998	0.25%
2023/11/17	0	0.00	2	37.45	37.40	-2	2,558	-0.08%
2023/11/16	0	0.00	1	37.20	37.30	-1	2,649	-0.04%
2023/11/15	0	0.00	5	37.32	37.25	-5	2,818	-0.18%
2023/11/14	1	37.50	5	37.12	37.10	-4	2,893	-0.14%
2023/11/13	0	0.00	1	36.90	37.00	-1	2,882	-0.03%
2023/11/10	1	35.40	0	0.00	35.15	1	2,882	0.03%
2023/11/09	1	35.50	0	0.00	35.75	1	2,977	0.03%
2023/11/08	5	35.80	5	36.35	35.95	0	3,056	0.00%
2023/11/07	9	36.68	0	0.00	36.30	9	3,151	0.29%
2023/11/06	0	0.00	5	35.50	35.95	-5	3,096	-0.16%
2023/10/31	5	34.70	1	35.20	33.60	4	3,252	0.12%
2023/10/27	1	34.20	0	0.00	34.20	1	3,396	0.03%
2023/10/11	0	0.00	1	36.60	36.35	-1	6,163	-0.02%
2023/10/05	1	38.00	2	38.10	37.45	-1	6,768	-0.01%
2023/10/03	2	37.25	0	0.00	37.10	2	6,827	0.03%
2023/10/02	0	0.00	4	37.59	37.70	-4	6,997	-0.06%
2023/09/25	2	36.00	0	0.00	36.40	2	7,362	0.03%
2023/09/20	0	0.00	3	36.15	35.90	-3	7,391	-0.04%
2023/09/19	5	35.86	0	0.00	35.70	5	7,441	0.07%
2023/09/18	1	36.50	0	0.00	36.30	1	7,487	0.01%
2023/09/15	4	36.80	0	0.00	36.75	4	7,590	0.05%
2023/09/12	2.1	36.93	0	0.00	36.50	2.1	8,258	0.03%
2023/09/11	3	37.25	0	0.00	36.60	3	8,514	0.04%
2023/09/07	1	42.25	1.3	41.96	41.60	-0.3	8,517	0.00%
2023/09/06	0	0.00	1	41.90	42.30	-1	8,549	-0.01%
2023/09/05	6	41.89	7	41.82	41.85	-1	8,596	-0.01%
2023/09/01	3	40.42	0	0.00	40.15	3	8,651	0.03%
2023/08/31	1	42.00	0	0.00	41.90	1	8,611	0.01%
2023/08/30	0	0.00	5	42.50	42.15	-5	8,680	-0.06%
2023/08/28	2	43.10	1	41.50	41.10	1	8,889	0.01%
2023/08/25	0	0.00	1.2	41.87	41.65	-1.2	8,792	-0.01%
2023/08/24	9	41.43	0	0.00	41.00	9	8,690	0.10%
2023/08/21	21	40.40	21	40.46	40.60	0	8,329	0.00%
2023/08/18	0	0.00	8	40.05	39.45	-8	8,149	-0.10%
2023/08/17	0	0.00	1	39.60	39.70	-1	7,981	-0.01%
2023/08/16	0.3	39.30	0	0.00	39.20	0.3	7,932	0.00%
2023/08/15	0	0.00	1	39.00	38.95	-1	7,905	-0.01%
2023/08/11	7	37.81	14	38.14	37.40	-7	7,769	-0.09%
2023/08/10	3	35.93	27	36.05	35.75	-24	7,677	-0.31%
2023/08/09	1	37.25	70	37.06	37.10	-69	7,666	-0.90%
2023/08/08	6	37.93	73	37.63	37.60	-67	7,680	-0.87%
2023/08/02	1	38.50	4	37.65	37.75	-3	7,838	-0.04%
2023/08/01	3	39.25	43.2	39.26	39.15	-40.2	7,925	-0.51%
2023/07/31	9	40.89	0	0.00	39.80	9	8,050	0.11%
2023/07/28	5	40.85	10	40.97	40.90	-5	7,962	-0.06%
2023/07/27	7	44.79	1	43.70	43.70	6	7,817	0.08%
2023/07/26	214.2	44.85	14	44.08	43.45	200.2	7,467	2.68%	大買/鉅額交易
2023/07/25	0	0.00	6	42.00	42.00	-6	6,766	-0.09%
2023/07/24	2	38.13	0	0.00	38.20	2	6,625	0.03%
2023/07/20	0.2	37.50	0	0.00	36.60	0.2	6,622	0.00%
2023/07/18	2	37.35	1	38.40	37.70	1	6,620	0.02%
2023/07/17	0	0.00	2	39.68	39.25	-2	6,594	-0.03%
2023/07/14	13	38.91	10	39.10	38.90	3	6,418	0.05%
2023/07/13	8	37.78	6	38.46	36.85	2	6,363	0.03%
2023/07/12	0	0.00	3	36.67	36.60	-3	6,401	-0.05%
2023/07/11	3	34.40	0	0.00	34.20	3	6,597	0.05%
2023/07/07	1	37.20	3	37.40	37.30	-2	6,630	-0.03%
2023/07/06	12	37.03	14.1	37.37	37.90	-2.1	6,458	-0.03%
2023/07/04	5	35.82	0	0.00	35.70	5	6,174	0.08%
2023/06/30	0	0.00	1	35.00	35.00	-1	6,161	-0.02%
2023/06/29	0	0.00	1	35.15	34.50	-1	6,335	-0.02%
2023/06/28	1	34.45	0	0.00	34.45	1	6,430	0.02%
2023/06/27	1	35.00	0	0.00	34.75	1	6,472	0.02%
2023/06/26	1	36.40	1	36.60	36.15	0	6,467	0.00%
2023/06/21	3	35.50	4	36.19	36.05	-1	6,459	-0.02%
2023/06/20	4	34.70	7	34.70	35.25	-3	6,409	-0.05%
2023/06/19	1	34.60	0	0.00	34.85	1	6,528	0.02%
2023/06/16	31	37.36	21	35.91	35.05	10	6,617	0.15%
2023/06/15	2	35.95	4	38.30	38.30	-2	6,204	-0.03%
2023/06/14	5	34.99	11	34.83	34.85	-6	6,055	-0.10%
2023/06/13	1	34.05	10	34.45	33.95	-9	6,078	-0.15%
2023/06/12	0	0.00	17	32.55	32.65	-17	6,172	-0.28%
2023/06/09	0.1	34.75	0	0.00	34.00	0.1	6,259	0.00%
2023/06/06	5	33.50	0	0.00	33.35	5	7,933	0.06%
2023/06/02	6	34.88	5	35.48	34.70	1	8,731	0.01%
2023/05/29	1	32.00	0	0.00	32.00	1	8,801	0.01%
2023/05/24	0	0.00	3	31.70	31.70	-3	8,797	-0.03%
2023/05/19	0	0.00	0.3	32.10	31.55	-0.3	8,813	0.00%
2023/05/18	0	0.00	1	31.80	31.80	-1	8,796	-0.01%
2023/05/16	2	31.00	0	0.00	30.65	2	8,777	0.02%
2023/05/12	0	0.00	1	30.35	30.90	-1	8,844	-0.01%
2023/05/11	2	30.00	1	30.25	30.25	1	8,934	0.01%
2023/05/08	2	35.70	2	35.10	35.10	0	8,697	0.00%
2023/05/05	2	33.25	12	34.40	34.45	-10	8,541	-0.12%
2023/05/04	4	33.16	31	33.40	32.75	-27	8,374	-0.32%
2023/05/03	5	33.65	0	0.00	33.45	5	8,360	0.06%
2023/05/02	0	0.00	35	34.28	34.50	-35	8,333	-0.42%
2023/04/28	3	33.33	6	33.60	33.65	-3	8,315	-0.04%
2023/04/27	3	32.87	1	32.75	32.85	2	8,280	0.02%
2023/04/21	9	34.55	0	0.00	33.45	9	8,124	0.11%
2023/04/20	19	34.77	0	0.00	34.30	19	8,102	0.23%
2023/04/19	0	0.00	2	35.55	35.50	-2	8,101	-0.02%
2023/04/18	6.3	35.44	13	35.72	35.15	-6.7	8,116	-0.08%
2023/04/17	24	35.71	16	35.53	35.45	8	7,828	0.10%
2023/04/14	0	0.00	3	35.10	35.80	-3	7,448	-0.04%
2023/04/13	0	0.00	7	32.81	32.55	-7	7,064	-0.10%
2023/04/12	5	31.20	5	31.50	32.00	0	6,931	0.00%
2023/04/11	5	31.30	5	31.23	31.15	0	6,898	0.00%
2023/04/10	7	31.35	0	0.00	31.20	7	6,897	0.10%
2023/03/31	0	0.00	1	32.50	31.80	-1	6,848	-0.01%
2023/03/30	7	33.27	2	33.25	32.45	5	6,809	0.07%
2023/03/29	3	32.07	3	32.27	32.85	0	6,643	0.00%
2023/03/28	3	31.90	3	31.72	31.60	0	6,560	0.00%
2023/03/27	0	0.00	2	32.50	32.30	-2	6,543	-0.03%
2023/03/24	3	32.62	1	32.50	32.50	2	6,511	0.03%
2023/03/23	21	32.75	2	32.60	32.55	19	6,487	0.29%
2023/03/22	5	33.02	2	32.65	32.50	3	6,450	0.05%
2023/03/20	0	0.00	1	30.95	32.70	-1	6,260	-0.02%
2023/03/17	2	31.50	0	0.00	31.10	2	6,162	0.03%
2023/03/16	6	31.82	4	31.43	31.30	2	6,080	0.03%
2023/03/15	21	32.80	3	32.02	32.40	18	6,205	0.29%
2023/03/14	3	32.55	4	32.18	32.15	-1	6,118	-0.02%
2023/03/10	14	33.54	17	33.96	33.65	-3	5,814	-0.05%
2023/03/09	42	35.63	133	35.95	34.55	-91	5,314	-1.71%	大賣/
2023/03/08	17	32.47	5	34.65	34.65	12	4,321	0.28%
2023/03/07	0	0.00	1	31.50	31.50	-1	3,805	-0.03%
2023/03/06	0	0.00	10	28.31	28.65	-10	3,413	-0.29%
2023/03/02	5	27.91	0	0.00	27.55	5	3,232	0.15%
2023/03/01	0	0.00	1	27.80	27.80	-1	3,065	-0.03%
2023/02/21	0	0.00	1	26.65	26.65	-1	3,069	-0.03%
2023/02/16	2	26.15	0	0.00	26.15	2	3,056	0.07%
2023/02/13	1	26.00	0	0.00	26.00	1	3,116	0.03%
2023/02/10	1	26.85	1	27.90	26.75	0	3,086	0.00%
2023/02/09	3	27.70	3	27.73	27.70	0	3,036	0.00%
2023/02/02	1	27.10	0	0.00	27.15	1	2,863	0.03%
2023/01/13	0	0.00	2	25.85	25.60	-2	2,810	-0.07%
2023/01/10	2	26.95	0	0.00	27.05	2	2,747	0.07%
2023/01/09	4	28.03	8	28.14	27.75	-4	2,706	-0.15%
2023/01/06	5	27.90	5	28.00	28.00	0	2,580	0.00%
2022/12/28	0	0.00	4	26.40	26.00	-4	2,523	-0.16%
2022/12/14	0	0.00	2	27.10	27.10	-2	2,503	-0.08%
2022/12/07	48	27.41	40	27.45	27.30	8	2,311	0.35%
2022/12/06	1	26.55	13	26.20	26.70	-12	2,100	-0.57%
2022/12/05	3	27.13	0	0.00	27.20	3	2,055	0.15%
2022/12/01	0	0.00	4	25.70	25.50	-4	1,887	-0.21%
2022/11/30	0	0.00	2	25.38	25.40	-2	1,901	-0.11%
2022/11/29	0	0.00	1	25.00	25.05	-1	1,915	-0.05%
2022/11/28	0	0.00	2	24.65	24.65	-2	1,922	-0.10%
2022/11/25	1	24.35	0	0.00	24.05	1	1,940	0.05%
2022/11/24	0	0.00	2	24.50	24.35	-2	1,970	-0.10%
2022/11/23	0	0.00	4	24.40	24.35	-4	2,005	-0.20%
2022/11/21	14	25.00	0	0.00	24.90	14	2,042	0.69%
2022/10/25	0	0.00	4	22.70	22.70	-4	4,743	-0.08%
2022/10/13	0	0.00	2	22.45	22.50	-2	5,666	-0.04%
2022/10/11	0	0.00	2	24.10	23.80	-2	6,067	-0.03%
2022/09/28	10	22.50	0	0.00	21.90	10	7,579	0.13%
2022/09/23	20	24.05	0	0.00	24.10	20	7,685	0.26%
2022/09/19	0	0.00	1	24.60	24.30	-1	7,807	-0.01%
2022/09/16	21	24.75	9	24.80	24.65	12	7,817	0.15%
2022/09/12	5	26.45	5	25.90	25.85	0	7,911	0.00%
2022/09/07	2	26.05	0	0.00	26.05	2	7,969	0.03%
2022/09/06	50	25.80	0	0.00	25.80	50	8,012	0.62%
2022/09/05	1	26.70	0	0.00	26.35	1	8,051	0.01%
2022/09/02	1	27.20	1	27.35	27.00	0	8,146	0.00%
2022/09/01	1	27.40	0	0.00	26.90	1	8,333	0.01%
2022/08/30	21	27.10	20	27.07	27.20	1	8,748	0.01%
2022/08/29	1	26.70	0	0.00	26.60	1	8,865	0.01%
2022/08/26	2	28.05	1	28.50	27.85	1	8,860	0.01%
2022/08/24	15	28.56	10	27.86	27.80	5	8,916	0.06%
2022/08/23	6	27.98	3	28.10	28.25	3	9,025	0.03%
2022/08/22	9	27.75	0	0.00	27.70	9	9,064	0.10%
2022/08/19	1	27.95	0	0.00	28.00	1	9,331	0.01%
2022/08/18	6	28.11	15	28.11	28.15	-9	9,847	-0.09%
2022/08/17	1	27.95	0	0.00	27.75	1	9,848	0.01%
2022/08/15	9	27.60	0	0.00	27.70	9	9,984	0.09%
2022/08/11	1	29.50	2	28.13	27.70	-1	9,845	-0.01%
2022/08/10	3	29.53	0	0.00	29.50	3	9,483	0.03%
2022/08/09	2	32.50	10	31.74	32.75	-8	9,414	-0.08%
2022/08/08	2	30.48	3	30.23	31.55	-1	9,100	-0.01%
2022/08/05	0	0.00	1	29.80	29.95	-1	8,768	-0.01%
2022/08/01	17	29.14	0	0.00	29.20	17	9,608	0.18%
2022/07/29	6	28.73	6	29.18	29.50	0	9,467	0.00%
2022/07/28	1	28.50	2	28.33	28.25	-1	9,317	-0.01%
2022/07/27	1	27.60	0	0.00	27.90	1	9,245	0.01%
2022/07/26	0	0.00	2	27.90	27.40	-2	9,203	-0.02%
2022/07/22	2	29.40	3	28.98	28.40	-1	9,095	-0.01%
2022/07/21	0	0.00	2	28.60	28.70	-2	8,863	-0.02%
2022/07/19	4	28.30	2	28.50	28.00	2	8,688	0.02%
2022/07/18	6	28.84	0	0.00	28.60	6	8,596	0.07%
2022/07/15	13	28.32	10	28.05	27.95	3	8,314	0.04%
2022/07/14	0	0.00	5	28.00	28.10	-5	8,143	-0.06%
2022/07/13	35	28.28	35	28.08	27.80	0	7,994	0.00%
2022/07/12	1	26.95	0	0.00	27.55	1	7,646	0.01%
2022/06/28	0	0.00	10	25.10	25.20	-10	7,097	-0.14%
2022/06/27	5	25.30	5	25.10	25.10	0	7,249	0.00%
2022/06/24	10	24.05	0	0.00	24.40	10	7,408	0.13%
2022/06/23	10	24.05	10	23.35	23.60	0	7,531	0.00%
2022/06/22	2	24.48	7	23.85	23.60	-5	7,827	-0.06%
2022/06/21	5	24.60	0	0.00	24.60	5	8,537	0.06%
2022/06/20	0	0.00	8	24.15	23.55	-8	8,813	-0.09%
2022/06/17	1	25.25	0	0.00	25.15	1	8,957	0.01%
2022/06/16	6	26.36	5	25.94	25.40	1	9,504	0.01%
2022/06/15	2	26.58	3	26.12	25.85	-1	9,699	-0.01%
2022/06/14	9	26.11	2	25.78	26.25	7	9,875	0.07%
2022/06/13	3	27.03	0	0.00	26.90	3	10,341	0.03%
2022/06/10	5	28.35	5	28.13	28.50	0	10,648	0.00%
2022/06/09	3	28.25	4	28.41	28.40	-1	10,522	-0.01%
2022/06/08	0	0.00	1	27.75	27.00	-1	10,299	-0.01%
2022/06/02	1	26.75	0	0.00	26.75	1	10,824	0.01%
2022/05/31	2	27.95	4	28.10	27.30	-2	11,896	-0.02%
2022/05/27	10	27.47	6	27.08	27.25	4	11,600	0.03%
2022/05/26	6	27.37	5	27.45	27.25	1	11,288	0.01%
2022/05/25	0	0.00	2	26.10	26.20	-2	10,696	-0.02%
2022/05/24	2	25.10	0	0.00	25.00	2	10,660	0.02%
2022/05/16	1	26.00	106	26.06	26.40	-105	10,397	-1.01%	大賣/鉅額交易
2022/05/12	5	26.02	5	26.35	25.60	0	10,307	0.00%
2022/05/10	0	0.00	3	24.87	25.40	-3	9,673	-0.03%
2022/04/26	40	24.05	0	0.00	23.70	40	10,827	0.37%
2022/04/25	15	23.82	0	0.00	23.75	15	10,830	0.14%
2022/04/22	3	25.17	0	0.00	25.10	3	10,839	0.03%
2022/04/14	0	0.00	3	25.30	24.75	-3	10,895	-0.03%
2022/04/12	3	24.77	0	0.00	24.70	3	11,177	0.03%
2022/04/11	3	25.20	0	0.00	24.75	3	11,788	0.03%
2022/04/07	50	25.55	1	26.80	25.55	49	12,311	0.40%
2022/03/31	1	28.80	2	28.60	27.80	-1	12,118	-0.01%
2022/03/29	0	0.00	2	30.05	29.70	-2	11,880	-0.02%
2022/03/28	2	29.40	0	0.00	29.50	2	11,649	0.02%
2022/03/25	2	29.48	1	30.25	29.30	1	11,489	0.01%
2022/03/24	7	29.69	19	30.22	30.60	-12	11,154	-0.11%
2022/03/23	15	28.44	1	28.05	28.85	14	10,394	0.13%
2022/03/22	0	0.00	3	27.40	27.70	-3	10,069	-0.03%
2022/03/21	10	28.44	21	28.46	28.10	-11	9,847	-0.11%
2022/03/18	110	27.69	112	27.72	27.15	-2	9,256	-0.02%	大買/大賣/
2022/03/16	2	26.35	2	26.28	25.55	0	8,766	0.00%
2022/03/15	8	26.64	60	26.81	26.10	-52	8,218	-0.63%
2022/03/14	1	25.75	0	0.00	25.70	1	7,776	0.01%
2022/03/11	0	0.00	1	25.45	25.75	-1	7,676	-0.01%
2022/03/10	3	27.23	9	26.53	25.95	-6	7,524	-0.08%
2022/03/09	0	0.00	2	24.70	25.30	-2	7,216	-0.03%
2022/03/08	3	25.75	2	26.13	24.70	1	6,964	0.01%
2022/03/07	17	27.25	9	27.42	27.40	8	6,663	0.12%
2022/03/04	2	25.15	0	0.00	25.85	2	5,671	0.04%
2022/02/22	0	0.00	6	23.10	22.65	-6	5,244	-0.11%
2022/02/16	0	0.00	0.2	24.20	23.95	-0.2	5,045	0.00%
2022/02/15	3	24.20	0	0.00	23.25	3	4,949	0.06%
2022/02/14	3	22.75	0	0.00	22.75	3	4,865	0.06%
2022/02/11	5	24.60	7	24.82	24.25	-2	4,763	-0.04%
2022/02/10	1	23.80	0	0.00	24.75	1	4,418	0.02%
2022/02/08	0	0.00	1	21.15	21.50	-1	4,196	-0.02%
2022/02/07	0	0.00	5	20.20	21.30	-5	4,171	-0.12%
2022/01/24	2	21.70	5	23.35	21.70	-3	3,894	-0.08%
2022/01/21	11	25.57	12	25.74	24.10	-1	3,636	-0.03%
2022/01/20	1	25.35	2.2	25.17	25.95	-1.2	2,930	-0.04%
2022/01/18	1	24.95	0	0.00	24.55	1	2,654	0.04%
2022/01/17	2	24.70	0	0.00	25.00	2	2,614	0.08%
2022/01/14	3	24.03	0	0.00	23.90	3	2,563	0.12%
2022/01/12	0	0.00	0.1	25.10	25.05	-0.1	2,467	0.00%
2022/01/10	5	27.00	0	0.00	26.20	5	2,387	0.21%
2022/01/07	2.2	25.93	0	0.00	25.65	2.2	2,351	0.09%
2022/01/05	3	26.50	4	27.50	26.50	-1	2,220	-0.05%
2022/01/04	14	27.84	2	26.75	26.75	12	1,945	0.62%
2021/12/29	0	0.00	1.1	21.75	21.75	-1.1	585	-0.19%
2021/12/28	51	19.76	0.3	19.51	19.80	50.7	515	9.83%
2021/12/24	4	18.90	0	0.00	18.85	4	419	0.95%
2021/12/16	0	0.00	1	17.95	17.90	-1	350	-0.28%
2021/12/13	0	0.00	1	18.15	18.35	-1	332	-0.30%
2021/12/09	1	17.90	0	0.00	17.85	1	309	0.32%
2021/11/24	0	0.00	3	18.10	18.15	-3	281	-1.06%
2021/11/12	3	17.90	0	0.00	17.80	3	278	1.08%
2021/10/12	0	0.00	2	17.05	17.15	-2	432	-0.46%
2021/10/08	0	0.00	1	17.15	17.00	-1	411	-0.24%
2021/10/04	3	16.95	0	0.00	16.90	3	415	0.72%
2021/09/23	0	0.00	2	17.15	17.15	-2	415	-0.48%
2021/09/22	2	16.95	0	0.00	17.00	2	414	0.48%
2021/09/17	3	17.05	6	17.20	17.20	-3	420	-0.71%
2021/09/15	3	17.05	0	0.00	17.10	3	426	0.70%
2021/08/25	1	17.20	0	0.00	17.20	1	441	0.23%
2021/08/23	2	16.80	5	17.03	17.20	-3	437	-0.68%
2021/08/19	3	16.80	0	0.00	16.80	3	426	0.70%
2021/08/17	2	17.20	2	17.30	17.30	0	421	0.00%
2021/08/03	0	0.00	3	18.50	18.45	-3	486	-0.62%
2021/07/29	0	0.00	6	18.40	18.35	-6	469	-1.28%
2021/05/06	3	18.25	0	0.00	18.15	3	641	0.47%
2021/04/23	7	19.30	0	0.00	19.35	7	538	1.30%
2021/04/09	0	0.00	2	18.50	18.55	-2	459	-0.43%
2021/02/19	2	18.25	0	0.00	18.30	2	485	0.41%
2020/12/30	0	0.00	10	19.35	19.20	-10	426	-2.35%
2020/12/08	0	0.00	10	19.20	19.20	-10	357	-2.79%
2020/12/03	10	18.80	0	0.00	18.70	10	348	2.87%
2020/11/30	0	0.00	3	18.80	18.65	-3	401	-0.75%
2020/09/03	10	20.23	22	20.35	20.25	-12	2,219	-0.54%
2020/08/31	0	0.00	1	19.90	19.80	-1	2,259	-0.04%
2020/08/27	10	20.05	10	20.25	19.85	0	2,250	0.00%
2020/08/21	0.6	20.10	10	20.20	20.25	-9.4	2,165	-0.43%
2020/08/18	30	19.75	12	20.00	19.70	18	2,044	0.88%
2020/08/11	3	19.55	0	0.00	19.15	3	1,982	0.15%
2020/08/10	5	19.25	5	19.45	19.55	0	1,984	0.00%
2020/08/06	0	0.00	4	19.00	18.95	-4	1,925	-0.21%
2020/07/27	0	0.00	1	18.60	18.65	-1	1,929	-0.05%
2020/07/23	0	0.00	1	19.45	19.40	-1	1,919	-0.05%
2020/07/22	23	19.29	11	19.46	19.50	12	1,919	0.63%
2020/07/21	1	19.50	1	19.30	19.55	0	1,911	0.00%
2020/07/17	0	0.00	3	19.25	19.10	-3	1,901	-0.16%
2020/07/10	2	20.00	0	0.00	19.50	2	1,960	0.10%
2020/07/08	2	20.98	4	21.00	21.00	-2	1,897	-0.11%
2020/07/06	8	22.29	3	21.87	21.95	5	1,809	0.28%
2020/07/03	1	21.00	1	20.70	20.70	0	1,592	0.00%
2020/07/02	1	21.50	0	0.00	21.60	1	1,536	0.07%
2020/07/01	2	21.13	51	20.83	21.35	-49	1,330	-3.68%
2020/06/24	50	20.12	1	20.30	19.65	49	1,133	4.32%
2020/06/19	1	21.50	2	20.88	21.50	-1	927	-0.11%
2020/06/18	1	19.85	0	0.00	19.70	1	725	0.14%
2020/06/09	3	19.68	0	0.00	19.35	3	745	0.40%
2020/04/30	3	19.05	0	0.00	19.00	3	951	0.32%
2020/04/29	0	0.00	6	18.65	18.65	-6	898	-0.67%
2020/04/28	1	18.25	0	0.00	18.30	1	895	0.11%
2020/04/27	2	18.05	0	0.00	18.10	2	912	0.22%
2020/04/23	1	17.70	0	0.00	17.65	1	951	0.11%
2020/04/17	3	19.00	1	19.10	18.25	2	1,035	0.19%
2020/04/16	1	17.95	2	17.83	17.95	-1	979	-0.10%
2020/03/31	0	0.00	1	16.10	15.90	-1	1,319	-0.08%
2020/03/25	0	0.00	1	16.10	15.95	-1	1,315	-0.08%
2020/03/13	2	15.85	0	0.00	16.30	2	1,410	0.14%
2020/03/12	1	17.60	0	0.00	17.45	1	1,385	0.07%
2020/03/10	0	0.00	2	19.23	19.20	-2	1,367	-0.15%
2020/03/05	1	20.35	3	20.53	20.35	-2	1,329	-0.15%
2020/03/03	0	0.00	5	20.30	20.25	-5	1,277	-0.39%
2020/02/27	1	20.45	0	0.00	19.90	1	1,275	0.08%
2020/02/18	0	0.00	3	20.48	20.75	-3	1,279	-0.23%
2020/02/17	0	0.00	7	20.35	20.25	-7	1,262	-0.55%
2020/02/13	0	0.00	3	20.63	20.45	-3	1,252	-0.24%
2020/02/10	0	0.00	10	19.35	19.30	-10	1,184	-0.84%
2020/02/07	11	19.85	0	0.00	19.75	11	1,183	0.93%
2020/02/05	1	20.10	0	0.00	20.00	1	1,162	0.09%
2020/02/04	1	20.10	15	20.20	20.15	-14	1,156	-1.21%
2020/01/30	5	20.25	3	20.67	20.45	2	1,124	0.18%
2020/01/20	0	0.00	10	22.30	22.30	-10	1,102	-0.91%
2020/01/17	1	22.65	0	0.00	22.60	1	1,086	0.09%
2020/01/16	0	0.00	10	22.45	22.40	-10	1,060	-0.94%
2020/01/15	20	22.13	22	22.22	22.15	-2	1,002	-0.20%
2020/01/14	21	22.00	1	22.15	22.00	20	976	2.05%
2020/01/13	10	22.05	10	22.15	22.05	0	963	0.00%
2020/01/10	20	21.95	20	22.00	21.85	0	951	0.00%
2020/01/09	0	0.00	35	21.99	22.00	-35	934	-3.75%
2020/01/08	30	21.65	20	21.90	21.55	10	913	1.09%
2020/01/07	2	21.90	20	22.19	22.00	-18	888	-2.03%
2020/01/03	20	21.75	0	0.00	21.50	20	800	2.50%
2020/01/02	15	21.97	0	0.00	22.00	15	786	1.91%
2019/12/31	0	0.00	14	22.21	22.10	-14	775	-1.80%
2019/12/30	10	21.90	0	0.00	21.50	10	716	1.39%
2019/12/27	0	0.00	10	21.35	22.00	-10	625	-1.60%
2019/12/19	10	21.15	0	0.00	21.00	10	638	1.57%
2019/12/17	0	0.00	1	21.35	21.15	-1	652	-0.15%
2019/12/16	12	21.15	11	21.31	21.40	1	639	0.16%
2019/12/02	0	0.00	1	20.85	20.70	-1	660	-0.15%
2019/11/25	1	21.80	0	0.00	21.55	1	659	0.15%
2019/11/14	0	0.00	2	20.40	20.40	-2	753	-0.27%
2019/11/06	2	20.40	0	0.00	20.25	2	925	0.22%
2019/11/01	0	0.00	3	20.55	20.65	-3	982	-0.31%
2019/10/31	0	0.00	2	20.50	20.45	-2	990	-0.20%
2019/10/23	10	20.85	0	0.00	20.85	10	1,012	0.99%
2019/10/17	5	20.85	0	0.00	20.80	5	1,020	0.49%
2019/10/14	5	21.05	0	0.00	21.05	5	1,025	0.49%
2019/09/26	5	21.95	0	0.00	21.95	5	1,048	0.48%
2019/09/25	5	22.10	0	0.00	22.10	5	1,042	0.48%
2019/09/24	20	22.51	0	0.00	22.45	20	1,034	1.93%
2019/09/09	0	0.00	3	21.95	21.70	-3	884	-0.34%
2019/09/06	2	21.40	0	0.00	21.40	2	866	0.23%
2019/09/03	1	21.30	0	0.00	21.30	1	853	0.12%
2019/09/02	0	0.00	3	21.40	21.40	-3	857	-0.35%
2019/08/30	0	0.00	2	21.35	21.35	-2	878	-0.23%
2019/08/26	1	21.10	1	21.05	21.05	0	885	0.00%
2019/08/23	2	21.85	1	21.65	21.65	1	879	0.11%
2019/08/20	1	21.20	0	0.00	21.35	1	790	0.13%
2019/08/19	0	0.00	1	21.35	21.35	-1	779	-0.13%
2019/08/15	1	20.25	0	0.00	21.40	1	709	0.14%
2019/08/13	4	21.18	1	21.20	21.00	3	689	0.44%
2019/08/07	0	0.00	1	20.60	20.35	-1	687	-0.15%
2019/08/06	2	19.00	1	19.00	19.90	1	711	0.14%
2019/07/24	0	0.00	5	20.10	20.10	-5	797	-0.63%
2019/07/17	5	20.20	1	20.35	20.35	4	886	0.45%
2019/07/04	1	20.05	0	0.00	20.15	1	1,254	0.08%
2019/06/20	0	0.00	1	22.10	22.20	-1	1,373	-0.07%
2019/06/18	0	0.00	5	21.70	21.75	-5	1,392	-0.36%
2019/06/14	5	21.75	0	0.00	21.75	5	1,420	0.35%
2019/06/10	1	21.55	0	0.00	21.45	1	1,431	0.07%
2019/06/06	0	0.00	1	22.05	21.50	-1	1,427	-0.07%
2019/05/30	0	0.00	1	22.70	22.70	-1	1,396	-0.07%
2019/05/28	0	0.00	1	22.70	22.75	-1	1,389	-0.07%
2019/05/21	1	21.00	1	21.25	21.85	0	1,482	0.00%
2019/05/17	0	0.00	3	22.15	22.10	-3	1,474	-0.20%
2019/05/14	5	22.28	5	22.45	22.60	0	1,426	0.00%
2019/05/13	1	21.10	0	0.00	20.80	1	1,386	0.07%
2019/05/10	1	21.25	1	21.55	21.40	0	1,382	0.00%
2019/05/08	1	22.55	1	22.15	22.55	0	1,368	0.00%
2019/05/06	2	21.70	1	22.70	21.50	1	1,340	0.07%
2019/05/02	2	23.75	0	0.00	23.55	2	1,296	0.15%
2019/04/25	0	0.00	1	23.75	23.70	-1	1,243	-0.08%
2019/04/19	0	0.00	3	23.97	23.35	-3	1,127	-0.27%
2019/04/18	0	0.00	3	23.15	22.30	-3	990	-0.30%
2019/04/11	3	22.65	0	0.00	22.95	3	935	0.32%
2019/04/09	1	22.40	2	22.35	22.35	-1	870	-0.11%
2019/04/08	0	0.00	12	21.60	22.35	-12	841	-1.43%
2019/04/02	0	0.00	1	20.60	20.85	-1	801	-0.12%
2019/03/28	3	20.20	0	0.00	20.15	3	821	0.37%
2019/03/27	11	20.94	2	20.90	20.50	9	850	1.06%
2019/03/26	0	0.00	1	20.40	20.30	-1	851	-0.12%
2019/03/25	1	19.95	0	0.00	19.95	1	950	0.11%
2019/03/22	0	0.00	1	20.45	20.45	-1	949	-0.11%
2019/03/20	1	20.00	0	0.00	20.00	1	924	0.11%
2019/03/18	2	19.70	0	0.00	19.60	2	895	0.22%
2019/02/22	1	19.95	1	19.70	19.75	0	845	0.00%
2019/02/20	0	19.25	1	19.40	19.30	-1	770	-0.13%
2019/02/14	1	18.95	0	0.00	19.00	1	736	0.14%
2019/02/13	1	19.00	0	0.00	19.05	1	731	0.14%
2019/02/12	0	0.00	1	19.20	19.10	-1	724	-0.14%
2019/01/15	0	0.00	3	18.50	18.40	-3	673	-0.45%
2019/01/11	3	18.03	0	0.00	18.50	3	672	0.45%
2019/01/09	1	18.40	1	18.70	18.40	0	656	0.00%
2019/01/04	0	0.00	2	17.70	17.60	-2	627	-0.32%
2019/01/03	2	18.10	0	0.00	18.05	2	642	0.31%
2018/12/28	0	0.00	3	18.15	18.15	-3	643	-0.47%
2018/12/27	1	18.50	0	0.00	18.40	1	662	0.15%
2018/12/20	3	19.30	1	19.40	19.10	2	589	0.34%
2018/12/19	1	18.90	0	0.00	18.85	1	551	0.18%
2018/12/18	0	0.00	1	19.60	19.65	-1	487	-0.21%
2018/11/28	0	0.00	1	17.30	17.40	-1	438	-0.23%
2018/11/26	0	0.00	3	16.90	16.95	-3	448	-0.67%
2018/10/19	1	17.05	0	0.00	17.15	1	1,127	0.09%
2018/10/17	0	0.00	1	17.60	17.35	-1	1,144	-0.09%
2018/10/11	1	17.20	0	0.00	17.05	1	1,199	0.08%
2018/10/05	1	20.05	0	0.00	19.70	1	1,193	0.08%
2018/09/18	0	0.00	2	21.40	21.35	-2	1,205	-0.17%
2018/09/17	1	21.55	1	21.70	21.35	0	1,214	0.00%
2018/09/14	1	21.70	0	0.00	21.70	1	1,210	0.08%
2018/09/13	0	0.00	1	21.40	21.40	-1	1,209	-0.08%
2018/09/12	1	21.30	0	0.00	21.25	1	1,225	0.08%
2018/09/11	0	0.00	1	21.40	21.50	-1	1,241	-0.08%
2018/09/10	1	21.20	2	21.80	21.15	-1	1,277	-0.08%
2018/09/07	3	23.00	0	0.00	22.30	3	1,260	0.24%
2018/09/06	1	23.00	1	23.20	23.00	0	1,253	0.00%
2018/09/05	1	22.75	1	22.90	22.75	0	1,238	0.00%
2018/08/31	0	0.00	1	23.00	22.70	-1	1,271	-0.08%
2018/08/30	1	22.80	0	0.00	22.85	1	1,282	0.08%
2018/08/29	1	22.90	0	0.00	22.75	1	1,328	0.08%
2018/08/28	1	23.15	1	23.55	22.95	0	1,339	0.00%
2018/08/23	1	22.90	1	23.15	23.10	0	1,438	0.00%
2018/08/21	1	23.35	1	23.60	23.60	0	1,456	0.00%
2018/08/20	1	22.60	1	23.05	23.05	0	1,506	0.00%
2018/08/17	1	23.20	0	0.00	22.85	1	1,592	0.06%
2018/08/15	0	0.00	1	21.75	22.50	-1	1,507	-0.07%
2018/08/13	1	20.90	0	0.00	20.95	1	1,446	0.07%
2018/08/01	0	0.00	3	23.00	22.95	-3	1,359	-0.22%
2018/07/13	3	21.65	0	0.00	21.60	3	1,281	0.23%
2018/07/12	0	0.00	1	21.50	21.60	-1	1,275	-0.08%
2018/07/09	0	0.00	1	20.75	20.75	-1	1,281	-0.08%
2018/07/06	1	20.40	0	0.00	20.55	1	1,280	0.08%
2018/06/27	0	0.00	1	21.35	21.05	-1	1,311	-0.08%
2018/06/26	1	20.85	0	0.00	21.20	1	1,313	0.08%
2018/06/11	2	23.40	0	0.00	23.20	2	1,223	0.16%
2018/06/08	1	23.20	0	0.00	23.15	1	1,210	0.08%
2018/06/06	2	24.05	0	0.00	23.80	2	1,230	0.16%
2018/06/04	0	0.00	1	24.00	23.85	-1	1,210	-0.08%
2018/05/31	0	0.00	2	23.73	24.60	-2	1,166	-0.17%
2018/05/30	2	22.58	1	22.95	23.20	1	1,037	0.10%
2018/05/28	1	23.80	0	0.00	23.50	1	1,024	0.10%
2018/05/25	0	0.00	3	22.33	23.20	-3	927	-0.32%
2018/05/04	0	0.00	2	20.40	20.40	-2	1,275	-0.16%
2018/04/30	0	0.00	1	20.55	20.55	-1	1,570	-0.06%
2018/04/27	1	20.30	0	0.00	20.30	1	1,660	0.06%
2018/04/24	2	21.70	0	0.00	21.60	2	1,778	0.11%
2018/04/20	2	22.75	0	0.00	22.60	2	1,893	0.11%
2018/04/19	0	0.00	1	21.85	22.15	-1	1,925	-0.05%
2018/04/18	1	21.50	0	0.00	21.35	1	1,958	0.05%
2018/04/13	0	0.00	1	22.55	22.50	-1	2,211	-0.05%
2018/04/11	1	22.55	1	23.15	22.55	0	2,539	0.00%
2018/04/10	1	23.00	2	22.75	22.90	-1	2,820	-0.04%
2018/04/09	2	22.40	0	0.00	22.20	2	3,201	0.06%
2018/04/03	1	22.60	0	0.00	22.45	1	3,412	0.03%
2018/04/02	0	0.00	1	22.90	22.90	-1	3,419	-0.03%
2018/03/28	0	0.00	1	22.50	22.50	-1	3,518	-0.03%
2018/03/23	1	22.10	1	22.85	22.60	0	3,638	0.00%
2018/03/22	1	23.10	0	0.00	22.85	1	3,799	0.03%
2018/03/12	2	23.63	1	24.00	23.30	1	4,113	0.02%
2018/03/09	0	0.00	1	23.15	23.50	-1	4,100	-0.02%
2018/02/09	2	21.75	2	22.35	22.25	0	4,114	0.00%
2018/02/06	2	25.00	0	0.00	23.65	2	4,024	0.05%
2018/02/05	3	25.00	3	25.22	26.05	0	3,937	0.00%
2018/01/25	10	26.55	0	0.00	26.10	10	3,799	0.26%
2018/01/24	0	0.00	1	26.00	26.85	-1	3,738	-0.03%
2018/01/17	0	0.00	34	26.00	25.55	-34	3,419	-0.99%
2018/01/12	0	0.00	1	26.30	26.90	-1	3,454	-0.03%
2018/01/11	1	26.25	0	0.00	25.85	1	3,436	0.03%
2018/01/10	0	0.00	4	25.78	25.65	-4	3,289	-0.12%
2018/01/09	34	26.75	0	0.00	26.00	34	3,242	1.05%
2018/01/05	3	28.45	9	27.65	27.55	-6	3,133	-0.19%
2018/01/04	3	25.98	11	26.79	27.75	-8	2,913	-0.27%
2018/01/03	9	25.98	4	25.69	25.25	5	2,635	0.19%
2018/01/02	17	25.00	15	25.08	25.45	2	2,256	0.09%