菱生 (2369)-富邦-新營券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
24.15
漲跌
▲0.75
漲幅
+3.21%
成交量
18,357張
產業
上市半導體類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	24.05	7	24.01	24.15	-4	5,079	-0.08%
2024/05/27	6	23.20	14	23.20	23.40	-8	5,030	-0.16%
2024/05/23	7	21.86	0	0.00	22.00	7	5,346	0.13%
2024/05/22	115	22.95	112	23.01	22.20	3	5,542	0.05%	大買/大賣/
2024/05/20	0	0.00	5	21.45	21.40	-5	6,051	-0.08%
2024/05/17	1	21.35	1	21.35	21.40	0	6,706	0.00%
2024/05/14	0	0.00	8	21.30	21.20	-8	10,294	-0.08%
2024/05/13	2	21.00	2	20.95	21.10	0	10,542	0.00%
2024/05/10	1	21.20	30	21.03	21.15	-29	10,704	-0.27%
2024/05/07	1	21.65	0	0.00	21.70	1	12,507	0.01%
2024/05/03	2	22.13	0	0.00	21.85	2	12,655	0.02%
2024/05/02	0	0.00	4	22.16	22.35	-4	12,893	-0.03%
2024/04/29	0.1	22.43	1	22.45	22.30	-0.9	14,729	-0.01%
2024/04/26	1	22.05	0	0.00	22.00	1	14,910	0.01%
2024/04/22	0	0.00	3	21.50	21.20	-3	14,949	-0.02%
2024/04/19	2	21.60	0	0.00	21.80	2	14,935	0.01%
2024/04/18	0	0.00	7	22.31	22.35	-7	14,894	-0.05%
2024/04/16	11	22.11	0	0.00	22.20	11	14,886	0.07%
2024/04/15	3.1	23.28	0	0.00	23.05	3.1	14,838	0.02%
2024/04/12	1	24.40	1	24.30	24.20	0	14,769	0.00%
2024/04/11	1	24.45	0	0.00	24.45	1	14,759	0.01%
2024/04/10	5	25.00	2	25.50	24.95	3	14,760	0.02%
2024/04/09	1	24.90	0	25.00	24.90	1	14,695	0.01%
2024/04/08	1	24.40	0	0.00	24.60	1	14,655	0.01%
2024/04/03	1	24.15	0	0.00	24.15	1	14,680	0.01%
2024/04/01	0	0.00	1	25.00	24.90	-1	15,048	-0.01%
2024/03/29	5	23.65	0	0.00	23.80	5	15,037	0.03%
2024/03/28	0	0.00	1	24.55	24.10	-1	15,070	-0.01%
2024/03/27	2	24.30	1	24.35	24.35	1	15,060	0.01%
2024/03/26	11	24.45	0	0.00	24.40	11	15,057	0.07%
2024/03/25	2	25.35	1	25.40	25.20	1	15,050	0.01%
2024/03/22	1	25.60	1	25.25	25.35	0	15,016	0.00%
2024/03/21	7	25.19	10	25.11	24.90	-3	14,898	-0.02%
2024/03/20	1	24.25	0	0.00	24.15	1	14,619	0.01%
2024/03/19	0	0.00	1	24.45	24.45	-1	14,640	-0.01%
2024/03/18	4	24.76	0	0.00	24.85	4	14,646	0.03%
2024/03/15	5	24.10	0	0.00	24.05	5	14,617	0.03%
2024/03/14	3	24.52	0	0.00	24.35	3	14,613	0.02%
2024/03/13	0	0.00	47	24.89	24.95	-47	14,624	-0.32%
2024/03/11	0.1	25.00	0	24.95	24.90	0.1	14,644	0.00%
2024/03/08	16	25.05	6	24.85	24.75	10	14,682	0.07%
2024/03/07	14	25.69	0	0.00	25.60	14	14,631	0.10%
2024/03/06	11	26.87	10	27.15	27.10	1	14,558	0.01%
2024/03/05	6	26.63	0	0.00	26.45	6	14,663	0.04%
2024/03/04	1	26.45	3	26.28	26.25	-2	15,604	-0.01%
2024/03/01	7	26.80	7	26.82	26.35	0	15,581	0.00%
2024/02/27	4	26.23	0	0.00	26.40	4	15,175	0.03%
2024/02/26	6	26.98	3	26.90	27.10	3	15,001	0.02%
2024/02/23	5	26.92	0	0.00	26.65	5	14,866	0.03%
2024/02/22	16	27.88	0	0.00	27.25	16	14,794	0.11%
2024/02/21	6	27.52	3	28.05	27.60	3	14,615	0.02%
2024/02/20	23.1	28.27	13	27.74	27.75	10.1	14,454	0.07%
2024/02/19	13.1	29.20	50	29.65	28.40	-36.9	14,008	-0.26%
2024/02/16	10	26.31	29	27.68	28.10	-19	12,541	-0.15%
2024/02/15	7	24.61	30	24.97	25.55	-23	11,643	-0.20%
2024/02/05	0	0.00	20	24.40	24.15	-20	11,497	-0.17%
2024/02/02	11	24.05	4	23.85	23.90	7	11,304	0.06%
2024/02/01	8	23.96	0	0.00	23.80	8	11,194	0.07%
2024/01/31	15	24.78	12	24.85	24.35	3	11,138	0.03%
2024/01/30	10	23.40	21	24.16	24.55	-11	10,369	-0.11%
2024/01/29	8	22.81	3	23.00	22.70	5	9,680	0.05%
2024/01/26	5	22.87	1	22.65	22.70	4	9,703	0.04%
2024/01/25	30	23.26	22.3	23.42	23.20	7.7	9,672	0.08%
2024/01/24	47.3	24.64	34	24.88	23.90	13.3	9,552	0.14%
2024/01/23	8	23.49	8	23.35	23.90	0	8,402	0.00%
2024/01/22	5	21.44	10	21.60	21.75	-5	8,120	-0.06%
2024/01/19	0	0.00	1	21.05	21.00	-1	8,223	-0.01%
2024/01/17	1	20.85	0	0.00	20.45	1	9,181	0.01%
2024/01/16	11	20.74	1	20.85	20.70	10	10,785	0.09%
2024/01/15	1	21.10	0	0.00	21.10	1	11,370	0.01%
2024/01/08	1	21.80	0	0.00	21.50	1	13,018	0.01%
2024/01/04	1	22.85	0	0.00	22.20	1	12,989	0.01%
2023/12/29	1	22.95	0	0.00	22.90	1	12,942	0.01%
2023/12/28	0	0.00	2	22.75	23.30	-2	12,907	-0.02%
2023/12/27	2	23.30	2	23.18	23.20	0	12,757	0.00%
2023/12/26	2	22.20	6	22.22	22.35	-4	12,489	-0.03%
2023/12/25	16	22.25	11	21.91	21.85	5	12,424	0.04%
2023/12/21	1	21.70	0	0.00	21.70	1	12,332	0.01%
2023/12/20	0	0.00	1	22.20	22.20	-1	12,313	-0.01%
2023/12/19	1	21.60	0	0.00	21.85	1	12,267	0.01%
2023/12/15	3	22.40	0	0.00	22.35	3	12,245	0.02%
2023/12/14	6	23.11	28	22.90	22.85	-22	12,198	-0.18%
2023/12/13	4	22.70	7	22.51	22.70	-3	12,147	-0.02%
2023/12/12	5	22.85	100	22.75	22.70	-95	12,134	-0.78%
2023/12/11	5	23.00	0	0.00	23.00	5	12,100	0.04%
2023/12/08	0	0.00	20	23.50	23.30	-20	12,079	-0.17%
2023/12/07	10	23.03	20	23.10	23.30	-10	12,064	-0.08%
2023/12/05	0	0.00	40	23.50	23.30	-40	11,988	-0.33%
2023/12/04	0	24.10	1	23.70	23.70	-1	11,939	-0.01%
2023/12/01	0	0.00	2	23.95	24.15	-2	11,883	-0.02%
2023/11/30	8	24.61	1	23.75	23.90	7	11,820	0.06%
2023/11/29	24	24.76	16	24.67	24.30	8	11,673	0.07%
2023/11/28	1	23.80	1	23.60	23.45	0	11,095	0.00%
2023/11/24	1	23.50	7	23.70	23.30	-6	10,979	-0.05%
2023/11/22	4	23.66	14	23.46	23.45	-10	11,135	-0.09%
2023/11/21	0	0.00	4	23.10	23.05	-4	11,163	-0.04%
2023/11/20	1	23.50	11	23.28	23.25	-10	11,011	-0.09%
2023/11/17	2	23.33	11	22.97	22.80	-9	10,827	-0.08%
2023/11/16	12	22.78	2	22.30	22.45	10	10,606	0.09%
2023/11/15	306	22.94	307	22.96	22.60	-1	10,389	-0.01%	大買/大賣/
2023/11/13	17	21.31	15	21.68	21.65	2	9,676	0.02%
2023/11/10	0	0.00	1	20.20	20.10	-1	9,288	-0.01%
2023/11/08	1	20.45	1	20.50	20.40	0	9,169	0.00%
2023/11/07	8	20.46	1	20.80	20.75	7	9,060	0.08%
2023/11/06	2	21.35	2	21.23	21.15	0	8,961	0.00%
2023/11/03	1	20.85	2	21.05	20.80	-1	8,885	-0.01%
2023/11/02	0	0.00	2	21.20	21.10	-2	8,827	-0.02%
2023/11/01	20	20.87	0	0.00	20.85	20	8,765	0.23%
2023/10/31	6	21.13	5	21.05	21.15	1	8,649	0.01%
2023/10/30	7	21.83	3	21.83	21.75	4	8,496	0.05%
2023/10/27	15	21.85	13	22.15	21.70	2	8,318	0.02%
2023/10/26	74	22.69	5	22.92	22.40	69	8,168	0.84%
2023/10/25	22	23.37	36	23.59	23.25	-14	8,159	-0.17%
2023/10/24	113	24.23	206	25.17	23.55	-93	7,787	-1.19%	大買/大賣/
2023/10/23	444	23.19	281	23.34	23.65	163	6,176	2.64%	大買/大賣/鉅額交易
2023/10/20	205	20.48	233	20.72	21.50	-28	5,607	-0.50%	大買/大賣/
2023/10/19	6	19.73	5	19.72	19.55	1	4,977	0.02%
2023/10/18	20	20.04	22	19.58	20.10	-2	4,813	-0.04%
2023/10/17	11	19.10	8	19.41	18.85	3	4,372	0.07%
2023/10/16	4	18.75	0	0.00	19.10	4	4,165	0.10%
2023/10/05	1	17.55	0	0.00	17.25	1	4,261	0.02%
2023/10/04	1	17.40	0	0.00	17.40	1	4,291	0.02%
2023/09/27	0	0.00	1	18.55	18.55	-1	5,089	-0.02%
2023/09/19	0	0.00	1	19.60	19.20	-1	5,173	-0.02%
2023/09/15	2	19.55	0	0.00	19.55	2	5,156	0.04%
2023/09/14	0	0.00	3	19.55	19.55	-3	5,134	-0.06%
2023/09/13	0	0.00	1	19.35	19.25	-1	5,131	-0.02%
2023/09/07	2	19.55	3	19.55	19.55	-1	5,035	-0.02%
2023/09/06	10	19.85	0	0.00	19.65	10	4,995	0.20%
2023/09/05	13	19.86	13	19.87	19.85	0	4,916	0.00%
2023/09/04	26	19.48	2	19.95	19.40	24	4,799	0.50%
2023/09/01	26.2	19.86	22	20.57	20.70	4.2	4,607	0.09%
2023/08/30	0	0.00	1	19.25	18.75	-1	4,098	-0.02%
2023/08/29	16	18.77	2	18.65	18.80	14	4,056	0.35%
2023/08/28	13	19.09	17	19.45	18.95	-4	3,970	-0.10%
2023/08/25	0	0.00	2	18.80	18.80	-2	3,661	-0.05%
2023/08/24	3	17.55	0	0.00	17.50	3	3,472	0.09%
2023/08/16	3	17.00	0	0.00	17.05	3	3,402	0.09%
2023/08/15	1	17.25	0	0.00	17.30	1	3,394	0.03%
2023/08/07	0	0.00	1	18.25	18.75	-1	3,280	-0.03%
2023/08/01	0	0.00	1	18.80	18.50	-1	3,159	-0.03%
2023/07/31	2	19.85	0	0.00	18.70	2	3,108	0.06%
2023/07/28	5	20.64	18	20.48	20.05	-13	2,944	-0.44%
2023/07/27	0	0.00	1	19.35	19.35	-1	2,504	-0.04%
2023/07/25	4	18.00	0	0.00	17.90	4	2,266	0.18%
2023/07/24	20	17.80	0	0.00	17.55	20	2,228	0.90%
2023/07/21	20	17.90	0	0.00	17.90	20	2,206	0.91%
2023/07/20	0	0.00	1	18.15	18.05	-1	2,202	-0.05%
2023/07/19	2	18.00	0	0.00	17.55	2	2,159	0.09%
2023/07/13	1	18.00	2	18.20	17.85	-1	1,994	-0.05%
2023/07/11	3	17.80	8	17.88	17.80	-5	1,846	-0.27%
2023/07/10	1	17.55	0	0.00	17.50	1	1,821	0.05%
2023/07/07	5	18.26	2	18.08	17.85	3	1,813	0.17%
2023/07/06	18	18.19	15	18.40	18.40	3	1,658	0.18%
2023/07/05	21	17.88	11	18.10	18.00	10	1,477	0.68%
2023/07/04	0	0.00	6	17.10	17.15	-6	1,025	-0.58%
2023/06/30	0	0.00	0	15.35	15.40	0	889	0.00%
2023/06/15	0	15.15	0	0.00	15.40	0	814	0.00%
2023/06/14	0	15.05	0	15.15	15.15	0	781	0.00%
2023/05/17	1	14.00	0	0.00	14.05	1	1,097	0.09%
2023/05/08	1	14.25	0	0.00	14.20	1	1,234	0.08%
2023/05/04	3	14.10	0	0.00	14.20	3	1,422	0.21%
2023/05/02	0	14.26	3	14.25	14.30	-3	1,495	-0.20%
2023/04/21	6	14.80	0	0.00	14.85	6	1,471	0.41%
2023/04/19	10	15.45	0	0.00	15.50	10	1,454	0.69%
2023/04/17	0	0.00	1	15.60	15.60	-1	1,412	-0.07%
2023/03/28	0	15.30	0	0.00	15.05	0	1,280	0.00%
2023/03/23	0	0.00	10	15.15	15.20	-10	1,269	-0.79%
2023/03/14	0	14.95	0	0.00	14.85	0	1,260	0.00%
2023/03/09	0	15.80	0	0.00	15.55	0	1,276	0.00%
2023/03/01	0	15.20	0	0.00	15.15	0	1,207	0.00%
2023/02/24	0	15.45	0	0.00	15.15	0	1,204	0.00%
2023/02/22	1	15.50	0	0.00	15.50	1	1,171	0.09%
2023/02/16	1	15.15	0	0.00	15.25	1	1,104	0.09%
2023/02/09	10	15.00	2	14.95	14.90	8	1,101	0.73%
2023/02/08	2	14.95	0	0.00	15.05	2	1,068	0.19%
2023/02/03	1	15.00	0	0.00	15.05	1	1,081	0.09%
2023/02/02	0	0.00	1	15.00	15.10	-1	1,040	-0.10%
2023/01/03	0	13.03	0	0.00	13.05	0	888	0.00%
2022/12/26	1	13.30	0	0.00	13.35	1	909	0.11%
2022/11/23	10	14.05	0	0.00	14.05	10	1,044	0.96%
2022/11/11	0	0.00	7	13.97	13.70	-7	1,020	-0.69%
2022/11/10	0	0.00	1	13.70	13.85	-1	1,005	-0.10%
2022/11/09	2	14.05	0	0.00	13.95	2	1,002	0.20%
2022/10/14	0	0.00	2	12.65	12.65	-2	1,178	-0.17%
2022/09/29	1	12.85	0	0.00	12.85	1	1,247	0.08%
2022/09/27	0	0.00	2	13.25	13.30	-2	1,240	-0.16%
2022/09/16	0	0.00	22	15.03	14.85	-22	1,316	-1.67%
2022/09/14	22	15.15	15	14.87	15.15	7	1,346	0.52%
2022/09/12	15	15.15	0	0.00	15.10	15	1,396	1.07%
2022/09/07	2	14.75	0	0.00	14.65	2	1,461	0.14%
2022/09/02	1	15.55	0	0.00	15.55	1	1,490	0.07%
2022/08/31	5	15.95	0	0.00	16.00	5	1,498	0.33%
2022/08/30	0	0.00	3	15.75	15.85	-3	1,502	-0.20%
2022/08/26	0	0.00	1	16.15	16.15	-1	1,501	-0.07%
2022/08/09	0	15.45	0	0.00	15.25	0	1,542	0.00%
2022/07/22	1	17.10	0	0.00	16.95	1	1,417	0.07%
2022/07/12	0	0.00	1	15.30	15.05	-1	1,479	-0.07%
2022/07/11	0	0.00	1	15.95	15.80	-1	1,483	-0.07%
2022/06/29	0	0.00	5	17.15	17.30	-5	1,439	-0.35%
2022/06/28	0	0.00	30	17.40	17.35	-30	1,475	-2.03%
2022/06/23	0	0.00	2	16.55	17.00	-2	1,529	-0.13%
2022/06/14	5	19.40	0	0.00	19.45	5	1,936	0.26%
2022/06/13	1	19.95	0	0.00	19.90	1	1,919	0.05%
2022/06/10	1	20.60	1	20.65	20.60	0	1,927	0.00%
2022/06/08	1	21.20	0	0.00	21.15	1	1,952	0.05%
2022/05/31	1	21.50	0	0.00	21.50	1	2,156	0.05%
2022/05/24	5	21.00	0	0.00	20.50	5	2,219	0.23%
2022/05/04	1	21.20	0	0.00	21.40	1	2,555	0.04%
2022/04/29	1	21.25	0	0.00	21.15	1	2,634	0.04%
2022/04/27	0	0.00	1	20.70	21.10	-1	2,749	-0.04%
2022/04/22	0	0.00	2	22.85	22.90	-2	2,759	-0.07%
2022/04/21	0	0.00	1	23.25	23.25	-1	2,810	-0.04%
2022/04/18	2	22.60	0	0.00	22.60	2	2,967	0.07%
2022/04/08	0	0.00	1	23.75	23.75	-1	3,592	-0.03%
2022/04/07	1	23.90	0	0.00	23.60	1	3,776	0.03%
2022/04/06	0	0.00	2	24.05	24.05	-2	3,948	-0.05%
2022/04/01	0	0.00	3	24.25	24.35	-3	4,047	-0.07%
2022/03/31	0	0.00	5	24.50	24.45	-5	4,293	-0.12%
2022/03/29	0	0.00	3	25.27	25.05	-3	4,835	-0.06%
2022/03/28	0	0.00	7	24.74	24.90	-7	4,878	-0.14%
2022/03/25	9	25.81	1	25.30	25.15	8	4,902	0.16%
2022/03/24	0	24.95	0	0.00	25.30	0	4,738	0.00%
2022/03/23	3	25.00	0	0.00	24.95	3	4,782	0.06%
2022/03/21	5	24.50	1	24.65	24.60	4	4,929	0.08%
2022/03/18	1	23.85	3	23.75	24.45	-2	4,986	-0.04%
2022/03/11	1	22.85	0	0.00	22.90	1	5,541	0.02%
2022/03/10	3	22.88	0	0.00	22.90	3	5,638	0.05%
2022/02/25	3	23.63	0	0.00	23.50	3	8,418	0.04%
2022/02/24	0	0.00	1	23.45	23.35	-1	8,572	-0.01%
2022/02/21	3	24.90	0	0.00	25.00	3	9,283	0.03%
2022/02/16	1	25.20	0	0.00	25.20	1	10,010	0.01%
2022/02/15	0	0.00	1	24.70	24.65	-1	10,157	-0.01%
2022/02/14	3	24.40	2	24.40	24.35	1	10,236	0.01%
2022/02/09	0	0.00	1	24.65	25.30	-1	10,585	-0.01%
2022/02/08	5	24.45	1	24.10	24.45	4	10,600	0.04%
2022/02/07	1	23.30	0	0.00	24.00	1	10,705	0.01%
2022/01/26	3	23.50	0	0.00	23.30	3	11,050	0.03%
2022/01/25	1	23.90	0	0.00	23.40	1	11,241	0.01%
2022/01/14	1	24.70	0	0.00	24.80	1	11,597	0.01%
2022/01/13	3	25.35	0	0.00	25.15	3	11,617	0.03%
2022/01/12	3	25.30	1	25.30	25.20	2	11,640	0.02%
2022/01/11	0	0.00	2	25.30	25.25	-2	11,662	-0.02%
2022/01/10	0	0.00	1	26.20	25.90	-1	11,660	-0.01%
2022/01/07	0	0.00	1	26.35	26.05	-1	11,753	-0.01%
2022/01/06	1	26.90	0	0.00	27.00	1	11,772	0.01%
2022/01/05	8	27.28	4	27.14	27.10	4	11,815	0.03%
2022/01/04	0	0.00	14	27.70	27.55	-14	11,843	-0.12%
2022/01/03	1	27.90	5	27.86	27.85	-4	11,828	-0.03%
2021/12/30	3	27.67	8	27.34	27.70	-5	11,651	-0.04%
2021/12/29	1	27.35	5	27.30	27.30	-4	11,570	-0.03%
2021/12/28	0	0.00	2	26.95	26.85	-2	11,556	-0.02%
2021/12/27	2	27.45	5	27.16	27.00	-3	11,660	-0.03%
2021/12/24	14	27.30	14	27.24	27.35	0	11,567	0.00%
2021/12/23	15	26.30	1	26.35	26.35	14	11,213	0.12%
2021/12/22	1	25.90	0	0.00	25.90	1	11,372	0.01%
2021/12/20	1	25.80	0	0.00	25.75	1	11,510	0.01%
2021/12/17	9	26.22	0	0.00	26.05	9	11,611	0.08%
2021/12/16	1	26.80	4	26.70	26.80	-3	11,789	-0.03%
2021/12/15	3	26.17	1	25.70	26.20	2	11,905	0.02%
2021/12/14	10	25.95	12	26.43	25.75	-2	12,137	-0.02%
2021/12/10	14	26.79	10	26.80	26.50	4	12,605	0.03%
2021/12/09	2	26.75	0	0.00	26.70	2	12,786	0.02%
2021/12/08	2	27.55	1	27.50	27.15	1	12,948	0.01%
2021/12/07	3	27.10	0	0.00	27.35	3	13,140	0.02%
2021/12/06	1	26.70	1	26.65	26.60	0	13,635	0.00%
2021/12/03	8	27.27	0.1	27.40	27.00	7.9	13,941	0.06%
2021/12/02	5	27.32	0	0.00	26.95	5	14,271	0.04%
2021/12/01	25	28.43	59.2	28.41	27.80	-34.2	14,650	-0.23%
2021/11/30	3	27.80	24.1	27.75	28.10	-21.1	14,388	-0.15%
2021/11/29	25	25.28	15	25.79	25.55	10	14,168	0.07%
2021/11/26	18.2	27.08	10	26.71	26.60	8.2	14,466	0.06%
2021/11/25	1	26.75	2	26.75	26.45	-1	14,563	-0.01%
2021/11/24	2	25.90	0	0.00	26.20	2	14,807	0.01%
2021/11/23	9	26.36	1	26.40	26.15	8	15,772	0.05%
2021/11/22	75	27.48	76	27.35	27.30	-1	16,008	-0.01%
2021/11/19	4.1	26.69	1	26.80	26.85	3.1	16,031	0.02%
2021/11/18	9.1	26.16	0	0.00	26.10	9.1	16,273	0.06%
2021/11/17	11	26.94	4	26.61	26.90	7	16,561	0.04%
2021/11/16	1	26.05	2	25.78	25.90	-1	16,392	-0.01%
2021/11/15	12	25.65	5	25.80	25.60	7	16,550	0.04%
2021/11/11	2	25.35	3	25.45	25.20	-1	17,178	-0.01%
2021/11/09	11	26.00	12	26.10	26.00	-1	18,390	-0.01%
2021/11/04	2	25.80	0	0.00	25.70	2	20,495	0.01%
2021/11/03	5	25.80	3	26.75	25.80	2	22,304	0.01%
2021/11/02	100	26.43	101	26.65	26.60	-1	24,642	0.00%	大賣/
2021/11/01	2	26.00	3	26.05	25.95	-1	25,540	0.00%
2021/10/29	12	25.70	2	25.38	25.20	10	25,707	0.04%
2021/10/28	3	25.90	4	25.96	26.05	-1	25,842	0.00%
2021/10/27	1	25.30	1	25.75	25.80	0	26,197	0.00%
2021/10/26	1	25.60	1	25.15	25.10	0	26,488	0.00%
2021/10/25	4	25.51	1	25.65	25.70	3	26,635	0.01%
2021/10/22	2	25.58	3	25.53	25.45	-1	26,950	0.00%
2021/10/21	6	25.38	2	25.00	25.05	4	27,283	0.01%
2021/10/20	2	25.35	1	25.10	25.15	1	27,492	0.00%
2021/10/19	2	25.28	1	25.30	25.30	1	27,842	0.00%
2021/10/18	1	24.55	0	0.00	24.55	1	28,634	0.00%
2021/10/15	4	24.63	3	24.77	24.80	1	29,069	0.00%
2021/10/14	0	0.00	2	23.65	23.65	-2	29,343	-0.01%
2021/10/12	2	24.53	1	24.40	24.35	1	29,981	0.00%
2021/10/08	3	25.97	1	26.25	25.55	2	30,475	0.01%
2021/10/07	1	26.10	4	25.89	26.10	-3	31,126	-0.01%
2021/10/06	2	25.18	0	0.00	24.90	2	32,701	0.01%
2021/10/05	2	25.23	1	25.60	25.65	1	33,514	0.00%
2021/10/04	4	25.69	0	0.00	24.50	4	35,120	0.01%
2021/10/01	0	0.00	2	26.05	25.85	-2	35,406	-0.01%
2021/09/30	4	26.75	1	26.90	27.00	3	35,605	0.01%
2021/09/29	4	26.70	1	26.35	26.30	3	35,968	0.01%
2021/09/28	2	27.90	0	0.00	28.05	2	36,179	0.01%
2021/09/27	5	28.36	0	0.00	28.20	5	36,410	0.01%
2021/09/24	4	28.58	0	0.00	28.55	4	36,463	0.01%
2021/09/23	1	29.25	6	28.83	28.20	-5	36,408	-0.01%
2021/09/22	8	28.01	0	0.00	28.30	8	36,306	0.02%
2021/09/17	4	28.70	2	28.68	28.75	2	36,253	0.01%
2021/09/16	9	29.05	8	29.29	29.55	1	36,183	0.00%
2021/09/15	1	28.45	1	28.45	28.30	0	35,892	0.00%
2021/09/14	10	29.06	7	28.81	29.05	3	35,759	0.01%
2021/09/13	4	29.34	2	29.30	28.90	2	35,654	0.01%
2021/09/10	5	29.70	6	29.86	29.85	-1	35,997	0.00%
2021/09/09	16	30.06	37	29.83	30.10	-21	36,385	-0.06%
2021/09/08	14	28.56	20	28.75	28.30	-6	36,618	-0.02%
2021/09/07	7	29.11	12	28.53	28.50	-5	36,439	-0.01%
2021/09/06	7	29.86	12.3	29.99	29.90	-5.3	36,113	-0.01%
2021/09/03	4	29.93	13	30.30	30.65	-9	35,579	-0.03%
2021/09/02	12	29.44	8	29.86	28.95	4	35,229	0.01%
2021/09/01	20	30.09	7	30.24	30.50	13	34,963	0.04%
2021/08/31	4	30.06	3	30.02	30.45	1	34,532	0.00%
2021/08/30	4	29.19	2	29.05	29.15	2	34,421	0.01%
2021/08/27	223	30.43	233	30.25	28.65	-10	34,102	-0.03%	大買/大賣/
2021/08/26	11	28.73	8	29.05	29.30	3	33,124	0.01%
2021/08/25	11	28.63	8	28.57	28.55	3	32,777	0.01%
2021/08/24	9	28.18	5	28.07	27.95	4	32,487	0.01%
2021/08/23	6	27.54	8	27.89	28.60	-2	32,099	-0.01%
2021/08/20	7	26.25	3	26.07	26.50	4	31,797	0.01%
2021/08/19	12	26.09	0	0.00	25.50	12	31,611	0.04%
2021/08/18	6	24.84	11	25.72	26.90	-5	31,672	-0.02%
2021/08/17	29	26.52	27	26.32	25.05	2	31,361	0.01%
2021/08/16	4	25.89	3	25.83	25.85	1	30,920	0.00%
2021/08/13	6	27.85	3	27.52	26.85	3	30,425	0.01%
2021/08/12	8	28.04	10	28.01	28.05	-2	29,558	-0.01%
2021/08/11	3	27.52	8.1	27.93	27.40	-5.1	29,119	-0.02%
2021/08/10	31	29.43	15	29.59	29.30	16	28,381	0.06%
2021/08/09	28	30.79	35	30.16	29.85	-7	27,503	-0.03%
2021/08/06	56.1	31.19	123	30.51	29.35	-66.9	25,670	-0.26%	大賣/
2021/08/05	166	29.32	173	29.60	31.15	-7	23,188	-0.03%	大買/大賣/
2021/08/04	4	28.35	4	28.16	28.35	0	22,281	0.00%
2021/08/03	3	27.73	5	27.68	28.00	-2	22,117	-0.01%
2021/08/02	4	27.39	2	27.45	27.20	2	22,141	0.01%
2021/07/30	6	27.09	6	26.94	26.65	0	21,909	0.00%
2021/07/29	4	26.40	15	26.19	26.20	-11	21,642	-0.05%
2021/07/28	5	25.64	0	0.00	26.20	5	21,511	0.02%
2021/07/27	6	27.93	1	27.95	27.05	5	21,360	0.02%
2021/07/26	49	28.37	2	28.48	28.15	47	21,094	0.22%
2021/07/23	3	27.87	2	27.80	28.10	1	21,018	0.00%
2021/07/22	49	28.79	52	28.82	27.80	-3	20,792	-0.01%
2021/07/21	13	27.51	34	27.12	27.55	-21	20,057	-0.10%
2021/07/20	5	27.12	13	27.06	26.65	-8	19,848	-0.04%
2021/07/19	235	27.38	239	27.21	27.00	-4	19,639	-0.02%	大買/大賣/
2021/07/16	3	26.33	7	26.17	26.45	-4	19,323	-0.02%
2021/07/15	34	25.63	30	25.55	26.20	4	19,163	0.02%
2021/07/14	30	27.07	7	25.44	25.30	23	18,720	0.12%
2021/07/13	295	28.63	251	28.74	27.35	44	18,262	0.24%	大買/大賣/
2021/07/12	57	25.25	15	25.40	26.40	42	16,717	0.25%
2021/07/09	46	23.64	43	23.91	24.00	3	15,872	0.02%
2021/07/08	0	0.00	3	23.20	23.20	-3	14,274	-0.02%
2021/07/07	11	20.85	2	20.93	21.10	9	13,999	0.06%
2021/07/06	1	20.40	21	21.00	20.40	-20	13,812	-0.14%
2021/07/05	2	20.55	5	20.34	20.65	-3	13,568	-0.02%
2021/07/02	9	19.86	6	19.65	19.85	3	13,896	0.02%
2021/07/01	5	19.50	9	19.39	19.40	-4	14,443	-0.03%
2021/06/30	10	19.39	5	19.34	19.50	5	14,510	0.03%
2021/06/29	3	19.32	3	19.30	19.20	0	14,458	0.00%
2021/06/28	2	19.65	1	19.45	19.65	1	14,351	0.01%
2021/06/25	2	19.65	4	19.05	19.05	-2	14,312	-0.01%
2021/06/24	13	19.01	3	19.30	19.30	10	14,589	0.07%
2021/06/22	4	18.79	0	0.00	18.45	4	14,656	0.03%
2021/06/21	7	19.56	2	18.50	18.50	5	14,558	0.03%
2021/06/18	7	20.01	2	19.75	19.45	5	14,066	0.04%
2021/06/17	3	19.65	4	20.54	20.80	-1	13,399	-0.01%
2021/06/16	4	19.15	0	0.00	19.00	4	12,572	0.03%
2021/06/15	0	0.00	5	19.05	18.90	-5	12,434	-0.04%
2021/06/11	15	18.70	10	18.80	18.85	5	12,411	0.04%
2021/06/10	12	18.94	5	19.00	18.80	7	12,326	0.06%
2021/06/09	1	18.40	0	0.00	18.80	1	11,896	0.01%
2021/06/02	0	0.00	1	17.75	17.80	-1	11,354	-0.01%
2021/06/01	7	18.04	2	18.00	17.85	5	11,327	0.04%
2021/05/26	1	17.50	0	0.00	16.85	1	11,189	0.01%
2021/05/24	0	0.00	1	16.20	16.25	-1	10,951	-0.01%
2021/05/20	1	15.35	0	0.00	15.35	1	11,253	0.01%
2021/05/11	3	18.23	7	18.09	18.15	-4	11,028	-0.04%
2021/05/10	6	19.13	0	0.00	19.20	6	10,942	0.05%
2021/05/06	2	16.80	0	0.00	16.85	2	10,719	0.02%
2021/05/05	0	0.00	2	17.70	17.20	-2	10,680	-0.02%
2021/04/28	0	0.00	2	19.48	19.60	-2	10,339	-0.02%
2021/04/27	1	18.95	0	0.00	19.05	1	10,446	0.01%
2021/04/26	1	19.55	0	0.00	19.50	1	10,486	0.01%
2021/04/23	0	0.00	5	18.40	18.95	-5	10,331	-0.05%
2021/04/22	0	0.00	15	18.68	18.10	-15	10,438	-0.14%
2021/04/20	4	19.08	0	0.00	19.05	4	11,229	0.04%
2021/04/19	2	18.95	4	18.93	18.85	-2	11,325	-0.02%
2021/04/16	0	0.00	9	18.43	18.65	-9	11,180	-0.08%
2021/04/15	0	17.83	2	17.93	18.05	-2	11,092	-0.02%
2021/04/14	5	17.64	2	18.20	17.60	3	11,089	0.03%
2021/04/13	0	0.00	9	18.71	18.15	-9	11,094	-0.08%
2021/04/12	0	0.00	4	18.53	18.45	-4	11,003	-0.04%
2021/04/09	4	18.28	1	18.15	18.20	3	10,957	0.03%
2021/04/08	8	19.01	0	0.00	18.90	8	10,753	0.07%
2021/04/06	0	0.00	3.1	16.49	16.80	-3.1	9,169	-0.03%
2021/04/01	0	0.00	5	16.10	16.10	-5	9,004	-0.06%
2021/03/31	2.1	16.10	0	0.00	16.05	2.1	9,079	0.02%
2021/03/30	11	16.06	0	0.00	16.15	11	9,048	0.12%
2021/03/29	5.1	16.86	2	17.30	16.50	3.1	8,930	0.03%
2021/03/24	0	0.00	3	16.13	16.10	-3	8,306	-0.04%
2021/03/23	0	0.00	1	16.10	15.85	-1	8,273	-0.01%
2021/03/22	1	16.50	11	16.52	16.40	-10	8,191	-0.12%
2021/03/18	1	16.25	0	0.00	16.25	1	8,125	0.01%
2021/03/15	0	0.00	1	15.85	15.85	-1	8,432	-0.01%
2021/03/09	0	0.00	1	15.00	14.85	-1	9,208	-0.01%
2021/03/08	1	15.15	0	0.00	15.15	1	9,490	0.01%
2021/03/03	0	0.00	20	15.45	15.70	-20	9,899	-0.20%
2021/03/02	5	16.25	0	0.00	15.75	5	9,876	0.05%
2021/02/26	0	0.00	2	16.00	16.05	-2	9,941	-0.02%
2021/02/23	0	0.00	1	15.80	16.10	-1	10,691	-0.01%
2021/02/22	15	16.31	3	16.00	16.10	12	10,581	0.11%
2021/02/19	0	0.00	7	15.33	15.60	-7	10,255	-0.07%
2021/02/17	0	0.00	11	15.17	15.30	-11	9,965	-0.11%
2021/02/05	0	0.00	7	14.01	13.95	-7	9,622	-0.07%
2021/01/28	0	0.00	4	14.19	14.25	-4	9,444	-0.04%
2021/01/21	0	0.00	10	14.60	14.35	-10	9,046	-0.11%
2021/01/20	3	14.73	5	15.35	14.35	-2	8,951	-0.02%
2021/01/19	0	0.00	7	14.87	15.10	-7	8,694	-0.08%
2021/01/15	33	15.27	10	15.30	15.00	23	8,613	0.27%
2021/01/14	12	16.24	1	16.30	16.00	11	8,441	0.13%
2021/01/13	0	0.00	9	15.11	15.55	-9	7,538	-0.12%
2021/01/12	0	0.00	2	15.10	14.50	-2	7,235	-0.03%
2021/01/07	0	0.00	1	14.50	14.55	-1	6,790	-0.01%
2021/01/06	26	14.84	5	14.49	14.10	21	6,719	0.31%
2021/01/05	7	14.77	5	14.62	14.90	2	6,538	0.03%
2021/01/04	12	14.64	2	14.55	14.55	10	6,416	0.16%
2020/12/29	1	14.05	0	0.00	14.10	1	6,232	0.02%
2020/12/28	0	0.00	1	14.30	14.35	-1	6,224	-0.02%
2020/12/25	0	0.00	5	14.40	14.20	-5	6,165	-0.08%
2020/12/23	0	0.00	1	13.80	13.80	-1	6,018	-0.02%
2020/12/22	0	0.00	10	14.05	13.50	-10	6,020	-0.17%
2020/12/21	0	0.00	10	13.35	13.65	-10	6,003	-0.17%
2020/12/17	0	0.00	1	14.20	14.15	-1	5,882	-0.02%
2020/12/16	0	0.00	1	14.15	14.10	-1	5,860	-0.02%
2020/12/10	3	14.40	0	0.00	14.40	3	5,542	0.05%
2020/12/09	0	0.00	3	14.97	14.95	-3	5,392	-0.06%
2020/12/08	0	0.00	12	14.40	14.40	-12	5,187	-0.23%
2020/12/07	12	14.59	1	15.00	14.55	11	5,049	0.22%
2020/12/04	1	13.55	50	13.70	13.70	-49	4,674	-1.05%
2020/12/03	10	13.10	2	13.20	13.10	8	4,405	0.18%
2020/12/02	10	13.35	10	13.46	13.35	0	4,450	0.00%
2020/11/30	2	12.75	10	12.70	12.65	-8	4,000	-0.20%
2020/11/27	0	0.00	1	12.30	12.55	-1	3,815	-0.03%
2020/11/24	10	12.35	1	12.45	12.10	9	3,506	0.26%
2020/11/23	3	11.88	4	11.90	11.90	-1	3,088	-0.03%
2020/11/20	1	11.95	0	0.00	12.05	1	3,046	0.03%
2020/11/18	0	0.00	2	11.50	11.35	-2	2,574	-0.08%
2020/11/17	0	0.00	1	11.40	11.30	-1	2,555	-0.04%
2020/11/13	0	0.00	9	11.16	11.25	-9	2,567	-0.35%
2020/11/03	2	10.80	0	0.00	10.80	2	2,833	0.07%
2020/11/02	6	10.50	0	0.00	10.65	6	2,857	0.21%
2020/10/20	0	0.00	6	10.85	10.85	-6	2,549	-0.24%
2020/10/08	1	10.95	0	0.00	10.95	1	2,920	0.03%
2020/10/07	0	0.00	4	10.90	10.90	-4	2,942	-0.14%
2020/09/28	0	0.00	5	10.60	10.55	-5	3,508	-0.14%
2020/09/14	0	0.00	5	11.30	11.40	-5	4,688	-0.11%
2020/09/07	0	0.00	7	11.89	12.10	-7	4,696	-0.15%
2020/09/03	0	0.00	2	11.70	11.75	-2	5,059	-0.04%
2020/08/24	13	11.25	0	0.00	11.30	13	5,189	0.25%
2020/08/20	4	11.20	67	10.83	10.80	-63	5,172	-1.22%
2020/08/19	0	0.00	3	11.50	11.50	-3	5,126	-0.06%
2020/08/17	30	11.70	58	11.88	11.75	-28	5,096	-0.55%
2020/08/14	1	11.70	3	11.90	11.70	-2	5,068	-0.04%
2020/08/13	90	12.13	0	0.00	11.50	90	5,021	1.79%
2020/08/12	0	0.00	3	11.37	12.00	-3	4,842	-0.06%
2020/07/17	1	10.70	0	0.00	10.80	1	4,947	0.02%
2020/07/16	1	11.15	0	0.00	11.15	1	4,902	0.02%
2020/07/14	1	11.40	0	0.00	11.50	1	4,764	0.02%
2020/07/13	3	11.85	0	0.00	11.70	3	4,739	0.06%
2020/07/10	1	11.90	0	0.00	11.60	1	4,711	0.02%
2020/07/08	0	0.00	12	12.85	12.85	-12	4,513	-0.27%
2020/07/07	2	12.35	5	12.70	12.35	-3	4,321	-0.07%
2020/07/06	98	12.97	48	12.90	12.95	50	4,112	1.22%
2020/07/03	19	11.81	10	11.90	11.90	9	3,344	0.27%
2020/06/30	10	10.35	0	0.00	10.30	10	2,952	0.34%
2020/06/22	5	10.55	0	0.00	10.50	5	3,044	0.16%
2020/06/17	10	10.50	0	0.00	10.50	10	2,972	0.34%
2020/06/12	0	0.00	10	10.40	10.25	-10	2,986	-0.33%
2020/06/11	15	10.90	0	0.00	10.50	15	2,959	0.51%
2020/06/09	10	9.96	0	0.00	9.90	10	2,546	0.39%
2020/06/01	0	0.00	18	9.48	9.53	-18	2,497	-0.72%
2020/05/18	10	9.35	0	0.00	9.23	10	2,976	0.34%
2020/05/06	2	10.05	8	10.05	9.90	-6	2,959	-0.20%
2020/05/05	0	0.00	2	10.00	9.85	-2	2,911	-0.07%
2020/04/16	0	0.00	10	9.10	9.50	-10	3,932	-0.25%
2020/04/14	10	9.05	0	0.00	9.12	10	3,972	0.25%
2020/03/31	0	0.00	6.4	8.22	8.24	-6.4	4,273	-0.15%
2020/03/18	0	0.00	3	8.01	7.81	-3	4,726	-0.06%
2020/03/16	8	9.34	0	0.00	8.85	8	4,671	0.17%
2020/03/12	2	10.15	0	0.00	10.05	2	4,539	0.04%
2020/03/10	1	10.45	0	0.00	11.00	1	4,421	0.02%
2020/03/09	5	10.74	0	0.00	10.60	5	4,368	0.11%
2020/03/06	3	10.90	0	0.00	10.80	3	4,293	0.07%
2020/03/04	1	10.75	0	0.00	11.15	1	4,221	0.02%
2020/03/03	1	10.90	25	11.10	10.75	-24	4,161	-0.58%
2020/03/02	25	10.86	11	10.85	10.95	14	4,096	0.34%
2020/02/18	3	10.35	0	0.00	10.40	3	3,545	0.08%
2020/02/03	0	0.00	1	10.10	10.20	-1	3,319	-0.03%
2020/01/31	10	11.20	0	0.00	10.90	10	3,262	0.31%
2020/01/17	2	11.65	4	11.68	11.40	-2	2,938	-0.07%
2020/01/16	9	11.06	0	0.00	11.75	9	2,603	0.35%
2020/01/09	4	10.20	0	0.00	10.25	4	1,945	0.21%
2020/01/07	0	0.00	2	10.00	9.96	-2	1,882	-0.11%
2019/12/30	0	0.00	4	10.50	10.45	-4	1,695	-0.24%
2019/12/27	2	10.65	20	10.55	10.65	-18	1,638	-1.10%
2019/12/26	3	10.80	0	0.00	10.85	3	1,553	0.19%
2019/12/25	22	10.60	0	0.00	10.55	22	1,408	1.56%
2019/12/24	12	10.55	14	10.53	10.70	-2	1,332	-0.15%
2019/12/23	4	10.30	7	10.40	10.40	-3	984	-0.30%
2019/12/05	0	0.00	1	8.88	8.89	-1	659	-0.15%
2019/11/28	1	8.96	0	0.00	8.99	1	808	0.12%
2019/11/27	0	0.00	1	9.02	8.98	-1	813	-0.12%
2019/11/22	1	8.89	0	0.00	8.83	1	817	0.12%
2019/11/05	0	0.00	2	9.28	9.21	-2	806	-0.25%
2019/10/28	2	9.45	0	0.00	9.39	2	822	0.24%
2019/10/25	0	0.00	2	9.54	9.51	-2	839	-0.24%
2019/10/24	2	9.67	0	0.00	9.66	2	850	0.24%
2019/08/21	0	0.00	11	8.81	8.91	-11	579	-1.90%
2019/08/20	0	0.00	10	8.79	8.79	-10	576	-1.73%
2019/08/16	1	8.77	0	0.00	8.82	1	566	0.18%
2019/08/12	0	0.00	0.3	9.00	9.05	-0.3	587	-0.04%
2019/08/08	20	9.03	1	8.90	9.00	19	582	3.26%
2019/07/29	1	9.21	1	9.36	9.19	0	541	0.00%
2019/07/16	0	0.00	10	8.85	8.81	-10	626	-1.60%
2019/07/15	5	8.87	0	0.00	8.91	5	630	0.79%
2019/07/03	0	0.00	0	8.43	8.45	0	600	0.00%
2019/06/27	5	8.38	0	0.00	8.37	5	618	0.81%
2019/05/08	0	0.00	10	9.42	9.55	-10	1,032	-0.97%
2019/05/07	0	0.00	6	9.46	9.45	-6	1,032	-0.58%
2019/05/06	0	0.00	4	9.51	9.44	-4	1,032	-0.39%
2019/04/26	1	9.90	0	0.00	9.77	1	1,021	0.10%
2019/04/22	20	10.20	7	10.19	10.25	13	962	1.35%
2019/04/19	2	9.60	0	0.00	9.85	2	863	0.23%
2019/04/18	4	9.71	4	9.58	9.55	0	847	0.00%
2019/04/10	5	9.84	1	9.83	9.85	4	821	0.49%
2019/03/26	1	9.91	0	0.00	9.91	1	737	0.14%
2019/03/15	0	0.00	1	10.15	9.85	-1	660	-0.15%
2019/02/22	0	0.00	1	10.15	10.30	-1	678	-0.15%
2019/02/20	0	0.00	1	10.30	10.30	-1	633	-0.16%
2019/02/15	1	10.30	0	0.00	10.45	1	582	0.17%
2019/02/14	1	9.88	0	0.00	9.87	1	490	0.20%
2019/01/21	0	0.00	1	9.13	9.10	-1	430	-0.23%
2019/01/11	1	9.21	0	0.00	9.14	1	441	0.23%
2019/01/10	0	0.00	1	9.29	9.24	-1	443	-0.23%
2019/01/09	1	9.15	1	9.20	9.22	0	447	0.00%
2019/01/07	1	9.00	0	0.00	9.01	1	450	0.22%
2018/12/11	2	9.27	0	0.00	9.23	2	549	0.36%
2018/11/06	0	0.00	3	8.66	8.66	-3	598	-0.50%
2018/11/05	0	0.00	9	8.70	8.72	-9	601	-1.50%
2018/09/14	0	0.00	2	10.35	10.45	-2	776	-0.26%
2018/09/05	1	10.75	0	0.00	10.70	1	1,037	0.10%
2018/08/23	0	0.00	5	10.60	10.65	-5	1,355	-0.37%
2018/08/17	1	10.85	0	0.00	10.70	1	1,525	0.07%
2018/07/27	0	0.00	6	11.65	11.65	-6	1,638	-0.37%
2018/07/19	3	11.30	1	11.40	11.25	2	1,641	0.12%
2018/07/18	5	11.45	0	0.00	11.45	5	1,660	0.30%
2018/07/17	1	11.30	0	0.00	11.30	1	1,776	0.06%
2018/07/12	1	10.90	0	0.00	11.00	1	1,769	0.06%
2018/06/26	0	0.00	2	12.35	12.35	-2	1,719	-0.12%
2018/06/25	2	12.80	0	0.00	12.75	2	1,712	0.12%
2018/06/19	0	0.00	1	13.00	13.00	-1	1,980	-0.05%
2018/06/13	0	0.00	1	12.75	12.70	-1	1,793	-0.06%
2018/06/11	1	12.80	0	0.00	12.80	1	1,770	0.06%
2018/06/08	0	0.00	1	12.70	12.75	-1	1,778	-0.06%
2018/05/30	0	0.00	1	12.50	12.75	-1	1,619	-0.06%
2018/05/29	6	12.18	3	12.25	12.20	3	1,536	0.20%
2018/05/28	1	11.70	0	0.00	11.80	1	1,468	0.07%
2018/05/21	3	11.60	0	0.00	11.70	3	1,647	0.18%
2018/04/23	1	13.15	0	0.00	13.10	1	2,250	0.04%
2018/04/18	0	0.00	5	12.90	12.85	-5	2,341	-0.21%
2018/04/13	0	0.00	1	13.35	13.20	-1	2,381	-0.04%
2018/04/12	1	13.40	0	0.00	13.40	1	2,418	0.04%
2018/04/09	0	13.30	0	0.00	13.05	0	2,495	0.00%
2018/04/02	0	13.90	0	0.00	13.30	0	2,515	0.00%
2018/03/31	0	0.00	3	13.20	13.25	-3	2,534	-0.12%
2018/03/22	6	14.32	0	0.00	14.15	6	2,840	0.21%
2018/03/14	0	0.00	3	14.30	14.10	-3	2,650	-0.11%
2018/03/13	3	14.10	2	14.10	14.00	1	2,651	0.04%
2018/03/12	0	0.00	6	13.70	13.70	-6	2,671	-0.22%
2018/02/27	1	14.05	0	0.00	13.65	1	3,089	0.03%
2018/02/26	5	13.75	0	0.00	13.65	5	3,055	0.16%
2018/02/06	12	13.45	8	13.83	13.10	4	3,278	0.12%
2018/01/31	0	0.00	2	15.20	15.30	-2	3,396	-0.06%
2018/01/30	16	15.43	0	0.00	15.35	16	3,506	0.46%
2018/01/24	0	0.00	2	15.28	15.25	-2	3,732	-0.05%
2018/01/22	0	0.00	25	15.90	15.70	-25	3,804	-0.66%
2018/01/12	1	15.05	0	0.00	15.35	1	3,783	0.03%
2018/01/05	0	0.00	2	15.45	15.45	-2	4,169	-0.05%
2018/01/03	0	0.00	3	15.40	15.35	-3	4,538	-0.07%