加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    289.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.36%
  • 成交量
    28,033張
  • 產業
    上市 電腦週邊類股

  • 2017人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營 券商分點個股進出

富邦-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2847.1292.9095.6291.89289.50-48.439,034-0.12%
2024/05/2752.1293.4110.9291.98293.5041.239,0560.11%
2024/05/241.2288.424.2286.86286.50-338,903-0.01%
2024/05/233284.342283.75284.00138,8510.00%
2024/05/222.4283.983.1284.02285.50-0.738,9240.00%
2024/05/213.1283.457.1282.47282.00-439,222-0.01%
2024/05/209.3283.158284.06282.001.339,4750.00%
2024/05/1711.2283.719.8284.85286.001.439,6130.00%
2024/05/1621.3282.636285.00277.0015.339,5490.04%
2024/05/1561.4293.6569.9292.11287.00-8.539,592-0.02%
2024/05/147.6285.8918.1282.07288.50-10.539,641-0.03%
2024/05/131.1273.050.1274.00274.50139,4960.00%
2024/05/104.1270.983.5270.27270.500.639,8380.00%
2024/05/091.1274.846.1274.50274.50-539,889-0.01%
2024/05/085.1274.079.4272.67273.50-4.339,971-0.01%
2024/05/074.4264.670.1265.75267.004.339,9180.01%
2024/05/065.8264.834.4267.96262.001.439,9140.00%
2024/05/033.4260.031263.00256.502.439,6570.01%
2024/05/023255.172254.00261.00139,7990.00%
2024/04/3000.000262.00260.00039,8190.00%
2024/04/290261.002.1262.00261.50-240,266-0.01%
2024/04/264.1262.067.4263.66257.50-3.341,660-0.01%
2024/04/2510.2255.884.1256.01255.506.242,4040.01%
2024/04/242.2254.208.3257.30260.50-6.142,268-0.01%
2024/04/233233.672.1236.05237.00142,2640.00%
2024/04/225.1234.402.5235.40230.002.642,2900.01%
2024/04/197.2243.762243.50241.505.242,4800.01%
2024/04/186.3251.392251.75250.504.342,7550.01%
2024/04/177251.996.2249.89254.500.942,9260.00%
2024/04/1622250.584.6256.14249.5017.442,6310.04%
2024/04/159.1263.4312.1266.16261.00-2.942,525-0.01%
2024/04/1232.7273.532276.75271.0030.742,1940.07%
2024/04/1128.1283.764284.13284.5024.141,9050.06%
2024/04/1024.8283.580.1284.00282.0024.741,8150.06%
2024/04/099.1287.41155290.63287.00-145.941,642-0.35% 大賣/鉅額交易
2024/04/0847291.6057.3293.77291.50-10.341,704-0.02%
2024/04/0395.5293.869.6293.54293.5085.941,8870.21%
2024/04/02102.1295.9265.7295.46298.0036.441,3170.09% 大買/
2024/04/0127.1287.238.1283.83282.501940,2600.05%
2024/03/29255.4291.06272.3292.06293.50-16.939,443-0.04% 大買/大賣/
2024/03/28137.4271.86141.4271.86280.00-437,594-0.01% 大買/大賣/
2024/03/273.1255.293.6255.15257.50-0.536,6500.00%
2024/03/266.1255.076.2259.60254.00-0.137,4170.00%
2024/03/252.9256.352257.26255.000.937,9420.00%
2024/03/2210.1256.297.8259.49257.502.338,5200.01%
2024/03/211254.504.2255.26254.50-3.238,256-0.01%
2024/03/2016.5251.851.1252.55249.0015.438,2190.04%
2024/03/196.3254.523.7257.20257.002.637,7960.01%
2024/03/184.3260.3567.1264.56255.00-62.937,643-0.17%
2024/03/15366255.86349.4256.64257.5016.637,0480.04% 大買/大賣/
2024/03/144.5243.6545.1247.11243.50-40.636,248-0.11%
2024/03/1345.2251.32157.7253.66250.50-112.536,335-0.31% 大賣/鉅額交易
2024/03/12152.4254.3024.3254.00254.50128.136,2030.35% 大買/鉅額交易
2024/03/1133.3251.1161251.74249.50-27.735,833-0.08%
2024/03/081.1241.417.1241.83241.50-635,512-0.02%
2024/03/073.8244.886.5243.77240.50-2.735,529-0.01%
2024/03/062.9245.351.5246.07246.501.435,6380.00%
2024/03/051241.003.1244.49245.00-2.136,225-0.01%
2024/03/044238.881.1240.45239.002.936,3950.01%
2024/03/015237.000.1237.50237.004.936,5240.01%
2024/02/293.3232.081232.00232.002.336,9270.01%
2024/02/2713234.1900.00232.501336,9610.04%
2024/02/265.3240.011240.00241.004.337,0260.01%
2024/02/231.3241.416.2245.84241.00-537,456-0.01%
2024/02/223.3244.705.8243.71243.50-2.537,689-0.01%
2024/02/219.8237.319237.00236.000.837,4760.00%
2024/02/206.8241.461.3242.65242.505.537,3590.01%
2024/02/1912.2243.172.4243.42241.509.837,4470.03%
2024/02/1679.1255.5154256.12248.5025.137,5070.07%
2024/02/1576.1265.2982.4266.38266.50-6.336,674-0.02%
2024/02/052.5254.106.4254.31255.00-3.936,741-0.01%
2024/02/022251.2510.4251.84253.00-8.436,663-0.02%
2024/02/019.3243.4392243.02243.00-82.736,745-0.23%
2024/01/313.7247.6292.1247.82247.00-88.437,348-0.24%
2024/01/3080.5252.6211.2250.78253.0069.337,1980.19%
2024/01/299.4243.395.3244.19245.504.137,0250.01%
2024/01/267.6243.742245.25242.005.637,2940.01%
2024/01/2559.3254.22158253.01249.00-98.737,652-0.26% 大賣/
2024/01/245.4251.472.5252.00250.002.937,8830.01%
2024/01/2346.4252.127.5253.10252.5038.938,6730.10%
2024/01/2264.4255.3690.6252.83253.50-26.238,397-0.07%
2024/01/19192234.67131.5235.75240.0060.537,3530.16% 大買/大賣/
2024/01/185.3222.2300.00221.505.336,6470.01%
2024/01/174.4229.3258.1229.98228.50-53.736,773-0.15%
2024/01/1658228.363227.50228.005536,9500.15%
2024/01/1555.1233.1193233.38226.50-37.937,286-0.10%
2024/01/12172228.0948.3226.10231.00123.738,0060.33% 大買/鉅額交易
2024/01/113222.678.2223.72224.00-5.237,948-0.01%
2024/01/103216.006218.17218.00-338,855-0.01%
2024/01/094220.254.1223.37216.00-0.139,2170.00%
2024/01/081214.002214.75214.00-139,2290.00%
2024/01/054.1218.485219.40215.50-0.940,2630.00%
2024/01/042.1216.886.1218.33219.00-440,867-0.01%
2024/01/034212.754212.75214.00041,7150.00%
2024/01/027.5215.071.1217.41214.006.442,2920.02%
2023/12/294225.6313.6224.28224.50-9.642,257-0.02%
2023/12/281217.0184217.77217.00-8342,155-0.20%
2023/12/273215.672.3215.43215.500.742,6300.00%
2023/12/2680215.862.2214.16216.0077.843,9690.18%
2023/12/253216.504.1216.17215.50-1.145,1270.00%
2023/12/2214.1216.635216.30215.009.145,3560.02%
2023/12/213.2209.577.4214.64215.50-4.245,488-0.01%
2023/12/201.3208.9610.7209.95210.00-9.445,034-0.02%
2023/12/1937208.9753.1208.59203.50-16.144,692-0.04%
2023/12/181203.009204.61203.00-844,686-0.02%
2023/12/154.2203.982204.00202.502.245,1600.00%
2023/12/142.3204.2814.1204.97205.50-11.845,308-0.03%
2023/12/136203.491202.00201.00545,5660.01%
2023/12/120201.501203.55201.00-145,8710.00%
2023/12/114.1203.993206.66204.001.146,3140.00%
2023/12/0800.001204.99203.00-146,5720.00%
2023/12/072.1199.861.4198.00201.000.747,0160.00%
2023/12/061199.522200.25199.50-148,1890.00%
2023/12/052.3193.651194.00195.001.348,6210.00%
2023/12/0410199.502198.75197.50848,7040.02%
2023/12/0112.4199.1900.00200.0012.449,0430.03%
2023/11/303197.835202.00203.00-248,9940.00%
2023/11/290200.502201.00201.00-248,8150.00%
2023/11/284.7196.153195.50197.001.749,1370.00%
2023/11/2718.8195.902197.00196.5016.849,7720.03%
2023/11/246.6201.5478200.66203.50-71.449,837-0.14%
2023/11/233.1205.664207.50203.50-0.950,2210.00%
2023/11/2226.6210.1400.00208.5026.651,2480.05%
2023/11/2158217.4512.1216.91217.5045.952,5380.09%
2023/11/201211.972210.50212.00-154,3960.00%
2023/11/173209.502209.25208.50155,0460.00%
2023/11/161.5208.612212.00208.50-0.556,5000.00%
2023/11/155.1211.805.5214.52209.00-0.457,3460.00%
2023/11/145.1208.0833209.76208.50-2859,181-0.05%
2023/11/1348.2208.110.5207.00206.0047.761,0850.08%
2023/11/1011214.0900.00213.501162,1310.02%
2023/11/091215.502.1217.99219.00-1.163,3710.00%
2023/11/0856.1213.06149.5211.80215.00-93.465,202-0.14% 大賣/
2023/11/072.1203.983204.67204.00-0.965,8610.00%
2023/11/060.3204.002.1204.03205.50-1.867,3930.00%
2023/11/0317.1200.182200.00200.0015.168,6900.02%
2023/11/025.3201.0410.1201.75201.00-4.870,203-0.01%
2023/11/019.3189.196191.08191.003.371,5240.00%
2023/10/317.4201.965193.60189.002.473,0970.00%
2023/10/302205.743206.17206.00-174,6820.00%
2023/10/273.1204.541202.02203.002.176,4220.00%
2023/10/262.4202.756203.67202.50-3.677,9220.00%
2023/10/2553.2209.025211.11210.5048.178,7530.06%
2023/10/2411204.5019207.26209.00-879,765-0.01%
2023/10/233.4203.813200.88200.500.380,9830.00%
2023/10/2019201.0816204.34204.50382,9150.00%
2023/10/1922.3206.657207.86208.5015.383,5160.02%
2023/10/1859.7212.8154213.07209.505.784,9710.01%
2023/10/1720.1221.12207218.67221.50-186.985,014-0.22% 大賣/鉅額交易
2023/10/167.4222.4110223.40221.50-2.685,5460.00%
2023/10/1315.5227.635.6227.05226.009.986,6970.01%
2023/10/1210.9239.419241.23238.001.986,3930.00%
2023/10/1158.2248.5657.4248.51238.000.887,8400.00%
2023/10/069.6255.5980.2254.24254.50-70.688,426-0.08%
2023/10/05105.1249.5934249.15249.5071.189,0900.08% 大買/
2023/10/049.6247.546.1245.69250.503.689,6110.00%
2023/10/0313.1251.0610.2250.11248.502.989,3890.00%
2023/10/02133.2252.6593.2252.69254.504089,4430.04% 大買/
2023/09/28108.3239.5162.4236.59239.5045.988,7940.05% 大買/
2023/09/273.2224.827.5226.44230.00-4.388,2510.00%
2023/09/267.6226.582.1223.90221.505.689,3210.01%
2023/09/2515224.7715225.67226.00089,7300.00%
2023/09/2219.1223.5724.1224.47227.50-5.190,057-0.01%
2023/09/2169.2213.2458.1213.70219.0011.189,6950.01%
2023/09/2057.1227.4155.2228.34218.50289,4520.00%
2023/09/194.3221.848.2221.82219.00-3.889,3280.00%
2023/09/188.6223.2700.00222.508.689,5260.01%
2023/09/158.4236.392236.00233.006.489,8050.01%
2023/09/141.1232.504.1235.27235.00-390,1000.00%
2023/09/133226.0014.1227.07228.50-11.189,894-0.01%
2023/09/1210.4223.887224.14224.003.490,2750.00%
2023/09/11127.5234.4825.1230.29228.00102.490,3210.11% 大買/鉅額交易
2023/09/0822.7246.47345251.92242.00-322.389,396-0.36% 大賣/鉅額交易
2023/09/072.1251.680.1252.50252.00289,7430.00%
2023/09/061.1252.7711.6251.61254.00-10.590,599-0.01%
2023/09/053.3243.523243.33245.000.391,0850.00%
2023/09/0495.7239.997.1242.45246.0088.691,3140.10%
2023/09/0125.9246.2267.1242.75240.50-41.191,706-0.04%
2023/08/316.2248.7615.7250.77253.50-9.591,236-0.01%
2023/08/304.2250.749.2251.93248.50-590,591-0.01%
2023/08/295.3243.0012.1242.93244.50-6.890,942-0.01%
2023/08/2820237.7515.4238.48238.004.690,5490.01%
2023/08/25153245.66144.7245.91244.008.389,9710.01% 大買/大賣/
2023/08/2445.8267.7326.5269.71262.5019.389,1930.02%
2023/08/2312.5257.935.5259.77262.00787,2600.01%
2023/08/2248264.8637.9265.91258.5010.187,0160.01%
2023/08/218.1254.8516259.99250.50-885,971-0.01%
2023/08/18108.8256.10102257.22256.006.884,8700.01% 大買/大賣/
2023/08/17105.2277.17150.7273.96272.50-45.582,775-0.05% 大買/大賣/
2023/08/16103259.8972.2258.20270.0030.980,8620.04% 大買/
2023/08/1519.7249.0527.3251.27246.50-7.679,538-0.01%
2023/08/1480.1234.4887.3234.47239.00-7.378,326-0.01%
2023/08/1110.1219.7738.4222.17223.50-28.376,339-0.04%
2023/08/1036216.438.1214.45210.5027.975,4380.04%
2023/08/0933.3234.7112.2236.39233.5021.174,4190.03%
2023/08/0823.2240.1179.1241.37240.00-55.973,812-0.08%
2023/08/07260.1232.95229.6232.86242.0030.671,9370.04% 大買/大賣/
2023/08/04144.7217.70162.2216.54220.00-17.569,993-0.02% 大買/大賣/
2023/08/0251.6225.4721.1225.18213.5030.667,9660.04%
2023/08/0145.3231.4113.2231.70237.0032.165,4230.05%
2023/07/3127.1248.8182.5265.10238.50-55.463,535-0.09%
2023/07/28140.3261.8281.1260.33264.5059.361,6930.10% 大買/
2023/07/2716.3259.3596.2263.75252.50-79.960,469-0.13%
2023/07/26107.5255.9226.6253.73258.508159,3440.14% 大買/
2023/07/25134.2260.42114.9260.05248.5019.357,3650.03% 大買/大賣/
2023/07/2419.8237.1831.7240.11248.50-11.954,899-0.02%
2023/07/21362.5215.58238.8217.99226.00123.753,0380.23% 大買/大賣/鉅額交易
2023/07/2056.3205.8955205.80211.001.350,9490.00%
2023/07/198.2203.609.2202.77198.00-149,5800.00%
2023/07/1868.2205.9993.5205.62201.50-25.348,483-0.05%
2023/07/1720197.3512195.46196.00846,8540.02%
2023/07/14111.3201.64108.7201.52198.002.646,3010.01% 大買/大賣/
2023/07/1326195.6514.1200.37195.0011.943,9610.03%
2023/07/1210.1183.9312.2182.95187.50-2.142,3360.00%
2023/07/11129170.58134.9171.30173.00-5.941,377-0.01% 大買/大賣/
2023/07/1011159.0016.1162.34162.50-5.140,607-0.01%
2023/07/073.6163.547.5160.59160.50-3.940,324-0.01%
2023/07/06221.3170.65213.2170.86165.008.139,6700.02% 大買/大賣/
2023/07/0510.6167.6736.2169.98169.50-25.638,862-0.07%
2023/07/0437.2171.7641.7169.73170.50-4.538,150-0.01%
2023/07/0318.2161.1933161.05160.50-14.836,644-0.04%
2023/06/3016.4148.2411.1150.81152.005.335,6500.01%
2023/06/292146.506145.67146.50-434,853-0.01%
2023/06/2899145.9516.2146.11144.0082.834,5150.24%
2023/06/2715141.431142.50141.501434,0410.04%
2023/06/2634.1145.852147.50146.5032.133,4020.10%
2023/06/2124150.0817.1151.11151.506.932,8020.02%
2023/06/2016.2145.856145.08145.0010.231,9320.03%
2023/06/192148.003148.00150.00-131,0970.00%
2023/06/166.1146.491.1147.82149.00530,5990.02%
2023/06/1513146.0019.9146.12147.00-6.929,704-0.02%
2023/06/1431.1138.3414139.32140.0017.128,9150.06%
2023/06/1310136.8017.3137.14138.00-7.328,425-0.03%
2023/06/1217.6131.959.1130.01129.008.527,3510.03%
2023/06/09100.1127.8838130.11131.506226,0690.24%
2023/06/084120.251.2121.65120.002.824,9250.01%
2023/06/075.1122.4730.1123.09125.00-2524,375-0.10%
2023/06/0600.002116.75118.50-223,329-0.01%
2023/06/0514117.1400.00117.001422,9120.06%
2023/06/0210.2119.8016119.91118.00-5.822,448-0.03%
2023/06/018.1114.0612115.00115.00-3.921,303-0.02%
2023/05/318115.449117.22116.50-120,8500.00%
2023/05/3016117.9416118.97115.00019,9020.00%
2023/05/2926114.352114.75114.002418,7590.13%
2023/05/2620116.0814115.29115.50618,2080.03%
2023/05/253112.006113.08113.50-317,433-0.02%
2023/05/2415105.770106.00105.501516,6670.09%
2023/05/233105.1700.00107.00316,3660.02%
2023/05/2210106.352106.00106.00815,9080.05%
2023/05/195108.5012.2107.77109.00-7.215,394-0.05%
2023/05/181101.007102.14102.50-614,591-0.04%
2023/05/175100.60499.50100.50114,0960.01%
2023/05/15299.6000.0097.60212,7030.02%
2023/05/1200.005398.53101.50-5311,907-0.45%
2023/05/1100.00192.5092.30-110,758-0.01%
2023/05/10190.5000.0091.70110,5790.01%
2023/05/0900.00293.2091.80-210,482-0.02%
2023/05/08289.80790.6390.40-510,272-0.05%
2023/05/0500.00389.7789.60-310,114-0.03%
2023/05/04288.71089.6089.0029,9360.02%
2023/05/03288.2000.0089.3029,7400.02%
2023/05/0200.00889.0189.60-89,567-0.08%
2023/04/28585.30585.8685.9009,1610.00%
2023/04/2700.001.285.1785.30-1.29,114-0.01%
2023/04/26082.70283.0083.10-29,007-0.02%
2023/04/250.183.5300.0083.700.18,8840.00%
2023/04/241.184.2000.0085.001.18,7650.01%
2023/04/210.184.8100.0084.300.18,6780.00%
2023/04/19786.0612.286.3686.00-5.28,544-0.06%
2023/04/18381.401.282.4782.601.98,1260.02%
2023/04/17980.63380.6781.3068,0290.07%
2023/04/147.381.711.281.9181.806.17,8580.08%
2023/04/13189.1000.0089.3017,3310.01%
2023/04/120.189.900.190.9290.9007,0280.00%
2023/04/11389.900.190.0690.6036,8140.04%
2023/04/10589.64289.8089.9036,7020.04%
2023/04/07189.80189.8089.8006,5920.00%
2023/04/0600.000.189.9089.90-0.16,4590.00%
2023/03/31289.300.189.5789.101.96,3400.03%
2023/03/301187.881.188.8889.009.96,5130.15%
2023/03/2900.00188.0088.00-16,808-0.02%
2023/03/28287.2000.0087.3027,1210.03%
2023/03/2700.002.287.0187.50-2.27,343-0.03%
2023/03/24186.7015.187.2387.50-14.17,684-0.18%
2023/03/2300.001085.4085.30-107,517-0.13%
2023/03/221084.300.284.8385.009.87,4280.13%
2023/03/2100.000.184.1683.80-0.17,3590.00%
2023/03/17082.80083.6283.2007,3490.00%
2023/03/1600.000.183.0182.80-0.17,2590.00%
2023/03/14081.4000.0081.2007,1980.00%
2023/03/130.180.042.181.0381.60-2.17,218-0.03%
2023/03/10081.30081.6081.5007,1850.00%
2023/03/0900.00082.0082.2007,1650.00%
2023/03/0700.00181.7082.00-17,217-0.01%
2023/03/0600.00081.5981.7007,2460.00%
2023/03/02079.4000.0080.5007,3270.00%
2023/03/0100.00180.1079.80-17,324-0.01%
2023/02/2400.00080.6080.1007,3080.00%
2023/02/2300.001.379.5680.10-1.37,209-0.02%
2023/02/22078.6000.0079.2007,2610.00%
2023/02/2100.00080.0079.9007,3430.00%
2023/02/2000.00079.3079.6007,4240.00%
2023/02/1700.001.278.5078.90-1.27,543-0.02%
2023/02/1400.00078.8078.8007,9910.00%
2023/02/13277.40078.1077.7028,0260.02%
2023/02/10077.10278.1077.60-28,106-0.02%
2023/02/09177.5000.0077.5018,1260.01%
2023/02/0800.00277.9077.50-28,176-0.02%
2023/02/0700.000.177.2377.80-0.18,1800.00%
2023/02/0600.001.176.5076.40-1.18,210-0.01%
2023/02/0300.00176.1076.10-18,282-0.01%
2023/01/31175.8000.0074.7018,3210.01%
2023/01/3000.00276.4976.30-28,268-0.02%
2023/01/1700.00474.7075.00-48,206-0.05%
2023/01/13074.00073.9073.9008,1840.00%
2023/01/1100.00173.9073.60-18,381-0.01%
2023/01/10273.80373.7074.00-18,503-0.01%
2023/01/0900.001.673.3873.60-1.68,609-0.02%
2023/01/050.171.8000.0071.200.18,6030.00%
2023/01/0400.001.173.0972.10-1.18,605-0.01%
2023/01/03272.1000.0072.1028,6950.02%
2022/12/281.171.8000.0071.801.18,7160.01%
2022/12/2100.00170.2070.50-18,701-0.01%
2022/12/203.170.9700.0070.203.18,3340.04%
2022/12/15272.5000.0072.6027,3820.03%
2022/12/13172.1000.0072.1017,5020.01%
2022/12/1200.00371.5772.50-37,526-0.04%
2022/12/09172.6000.0072.5017,6530.01%
2022/12/08171.9000.0071.9017,6970.01%
2022/12/07171.60171.8071.5007,7220.00%
2022/12/0600.00172.5072.50-17,730-0.01%
2022/12/05173.1000.0073.6017,7260.01%
2022/12/02072.0000.0072.1007,6490.00%
2022/11/30271.60271.6071.6007,6370.00%
2022/11/25271.1000.0071.0027,6220.03%
2022/11/24171.8000.0072.1017,6180.01%
2022/11/23071.1000.0070.7007,5750.00%
2022/11/220.170.0000.0070.600.17,5900.00%
2022/11/21270.6000.0070.5027,6040.03%
2022/11/17270.40170.9070.9017,5100.01%
2022/11/1600.000.271.7071.30-0.27,4100.00%
2022/11/150.272.3000.0072.400.27,3440.00%
2022/11/1410.273.350.172.9473.00107,2640.14%
2022/11/1100.00170.0170.50-17,022-0.01%
2022/11/09169.1000.0069.1017,1060.01%
2022/11/0700.00167.6067.90-17,224-0.01%
2022/11/04266.3500.0066.7027,2040.03%
2022/11/03266.7000.0066.8027,2010.03%
2022/11/010.667.5900.0067.000.67,1290.01%
2022/10/3100.00168.4068.40-17,068-0.01%
2022/10/2800.001567.5267.70-157,089-0.21%
2022/10/271.168.5000.0068.101.17,1450.01%
2022/10/26168.0000.0068.3017,1780.01%
2022/10/20069.9000.0070.0007,4960.00%
2022/10/181.170.0400.0070.701.17,3130.01%
2022/10/130.173.300.173.1072.5007,2780.00%
2022/10/11073.9000.0073.0007,3270.00%
2022/10/070.175.6000.0074.800.17,2350.00%
2022/10/060.176.6000.0076.000.17,2300.00%
2022/10/0400.00176.2076.20-17,217-0.01%
2022/10/034.175.1800.0074.204.17,1750.06%
2022/09/30177.0000.0077.0017,2460.01%
2022/09/2800.000.477.0677.70-0.47,3080.00%
2022/09/2700.001.177.2977.00-1.17,288-0.01%
2022/09/26176.30176.4076.5007,2960.00%
2022/09/220.177.1000.0079.000.17,3770.00%
2022/09/20179.7000.0079.3017,2220.01%
2022/09/1900.00480.1579.70-47,159-0.06%
2022/09/1500.00179.8079.60-17,002-0.01%
2022/09/120.179.600.180.6080.80-0.16,9240.00%
2022/09/080.179.1500.0079.800.16,9820.00%
2022/09/0500.00379.2379.20-36,969-0.04%
2022/09/0200.00177.9077.90-16,956-0.01%
2022/09/01078.6000.0078.1006,9620.00%
2022/08/300.178.3000.0078.600.16,8730.00%
2022/08/290.178.4000.0078.300.16,8880.00%
2022/08/26079.0000.0079.0006,8860.00%
2022/08/2500.00278.7079.00-26,895-0.03%
2022/08/23178.3000.0078.3017,0390.01%
2022/08/19178.3000.0079.8017,1200.01%
2022/08/17177.80078.1077.8017,1220.01%
2022/08/163.178.38478.0078.40-0.97,123-0.01%
2022/08/156.177.9400.0077.806.17,0280.09%
2022/08/120.181.0000.0080.900.16,8840.00%
2022/08/10780.998.181.3681.50-1.17,124-0.01%
2022/08/040.178.66278.3078.30-1.97,636-0.02%
2022/08/03078.2000.0078.5007,6350.00%
2022/08/010.278.05278.1078.40-1.87,546-0.02%
2022/07/2900.003.284.6084.60-3.27,400-0.04%
2022/07/2800.00184.0084.40-17,262-0.01%
2022/07/22182.8000.0083.0017,1610.01%
2022/07/2100.00283.2083.70-27,118-0.03%
2022/07/20381.700.681.1681.102.57,1130.03%
2022/07/1900.00181.6081.10-17,122-0.01%
2022/07/1400.005.180.3280.30-5.17,338-0.07%
2022/07/1300.00179.9079.20-17,323-0.01%
2022/07/1200.00077.3976.8007,3260.00%
2022/07/11078.2000.0078.0007,3000.00%
2022/07/07477.680.176.9077.5047,2690.05%
2022/07/061.176.2900.0075.001.17,2330.01%
2022/07/0500.00180.0079.50-17,190-0.01%
2022/07/0400.00180.3079.20-17,258-0.01%
2022/07/0100.00180.3079.30-17,319-0.01%
2022/06/3000.000.180.1079.80-0.17,4040.00%
2022/06/2700.001.181.0080.80-1.17,836-0.01%
2022/06/2100.000.180.3080.60-0.17,8420.00%
2022/06/1700.00180.3081.00-17,831-0.01%
2022/06/1500.00180.2080.00-17,838-0.01%
2022/06/100.180.20180.5080.40-17,997-0.01%
2022/06/0800.00281.1080.20-28,024-0.02%
2022/06/0600.00179.6079.60-18,208-0.01%
2022/06/021.179.2100.0079.101.18,3440.01%
2022/06/0100.000.180.4079.90-0.18,4280.00%
2022/05/31179.5000.0079.6018,4360.01%
2022/05/3000.000.178.8079.10-0.18,3010.00%
2022/05/27177.3000.0077.2018,2520.01%
2022/05/25275.4000.0075.7028,3290.02%
2022/05/24375.4300.0075.0038,4790.04%
2022/05/201075.3000.0074.50108,3890.12%
2022/05/190.675.7600.0075.100.68,3120.01%
2022/05/18375.2400.0075.7038,2080.04%
2022/05/166.177.5700.0076.406.17,8820.08%
2022/05/0400.00284.7085.20-27,699-0.03%
2022/04/2900.00583.8083.80-57,810-0.06%
2022/04/28182.60182.7082.9007,9070.00%
2022/04/25683.1800.0083.2067,9810.08%
2022/04/22584.3000.0084.5057,9110.06%
2022/04/211.184.8400.0084.601.17,8490.01%
2022/04/20184.3000.0085.8017,8590.01%
2022/04/18185.11185.2085.2007,8090.00%
2022/04/15185.3000.0085.9017,8120.01%
2022/04/141.185.640.186.9085.6017,8720.01%
2022/04/130.186.902.187.1487.70-27,858-0.02%
2022/04/120.185.7000.0085.700.17,8630.00%
2022/04/11185.51186.2085.6007,8990.00%
2022/04/08485.4000.0085.9047,8920.05%
2022/04/062.186.4600.0087.002.17,9080.03%
2022/04/016.286.461686.5086.50-9.88,054-0.12%
2022/03/311.188.62288.2088.30-0.97,848-0.01%
2022/03/303.190.0000.0089.603.17,6710.04%
2022/03/2900.00190.8091.30-17,505-0.01%
2022/03/24291.65191.6091.8017,6190.01%
2022/03/2300.00092.0092.7007,7030.00%
2022/03/220.191.300.291.6091.40-0.27,7690.00%
2022/03/090.689.4000.0089.100.67,5630.01%
2022/03/070.190.70190.3090.90-0.97,381-0.01%
2022/03/01194.1000.0093.8017,4000.01%
2022/02/2500.00392.8092.90-37,351-0.04%
2022/02/240.191.80291.6591.90-1.97,291-0.03%
2022/02/2100.000.194.6094.70-0.17,2140.00%
2022/02/1800.00194.2094.30-17,274-0.01%
2022/02/140.192.5000.0092.600.17,7440.00%
2022/02/110.193.90193.7093.80-0.97,869-0.01%
2022/02/100.195.00094.8095.000.17,8880.00%
2022/02/0900.001.295.1095.70-1.27,903-0.02%
2022/02/0800.00493.8094.20-47,810-0.05%
2022/01/261192.5000.0092.90117,7460.14%
2022/01/251092.5000.0093.00107,7560.13%
2022/01/21692.00192.4092.9057,6170.07%
2022/01/20492.8000.0092.8047,4940.05%
2022/01/18193.10492.8193.40-37,371-0.04%
2022/01/172.191.7500.0091.902.17,2750.03%
2022/01/130.191.7000.0092.200.17,2430.00%
2022/01/1100.00191.9092.10-17,183-0.01%
2022/01/103.192.4600.0092.503.17,1080.04%
2022/01/0700.00092.6093.0007,0970.00%
2022/01/040.293.2000.0093.500.26,9970.00%
2022/01/030.193.50095.2093.7006,9120.00%
2021/12/3000.001.395.3294.70-1.36,892-0.02%
2021/12/291.194.470.294.5094.600.96,8220.01%
2021/12/284.493.831.194.6694.703.36,6880.05%
2021/12/27191.10191.0091.4006,4170.00%
2021/12/2400.001.190.3990.50-1.16,430-0.02%
2021/12/2300.00089.9090.3006,4590.00%
2021/12/22189.404.189.9490.00-3.16,490-0.05%
2021/12/200.188.10288.4587.80-1.96,421-0.03%
2021/12/16190.100.289.8890.100.86,4930.01%
2021/12/1400.00189.0089.30-16,669-0.01%
2021/12/1300.000.189.6088.70-0.16,5980.00%
2021/12/100.189.40089.5089.300.16,5740.00%
2021/12/0900.00288.6989.00-26,519-0.03%
2021/12/082.288.482.288.9288.4006,4940.00%
2021/12/0700.000.287.6087.90-0.26,4990.00%
2021/12/03188.30588.1687.80-46,465-0.06%
2021/12/020.187.00187.1087.90-0.96,415-0.01%
2021/12/0100.000.187.4087.90-0.16,3520.00%
2021/11/301.187.500.187.5085.9016,2980.02%
2021/11/290.186.206.185.8586.60-66,121-0.10%
2021/11/26186.601.187.6286.60-0.16,1090.00%
2021/11/25188.000.187.6088.0016,1880.02%
2021/11/240.186.9000.0087.000.16,2140.00%
2021/11/2300.000.386.5487.60-0.36,2150.00%
2021/11/221.186.800.386.4086.500.86,1650.01%
2021/11/19287.102.186.9186.90-0.16,1520.00%
2021/11/1800.003.288.1888.30-3.26,090-0.05%
2021/11/170.187.8000.0088.500.16,0870.00%
2021/11/160.188.301.987.8288.60-1.86,057-0.03%
2021/11/150.584.901.585.7986.00-15,885-0.02%
2021/11/120.382.5400.0083.000.35,7640.00%
2021/11/1100.007.182.4082.50-7.15,807-0.12%
2021/11/10182.604.182.5882.80-3.15,945-0.05%
2021/11/09480.700.180.9081.1045,9600.07%
2021/11/08280.15180.1381.5015,9630.02%
2021/11/0500.00179.7080.00-15,955-0.02%
2021/11/04279.25079.4079.7025,9420.03%
2021/11/032.179.0000.0079.102.15,9850.03%
2021/10/290.278.1700.0078.000.26,2580.00%
2021/10/28378.7700.0078.9036,3760.05%
2021/10/2600.00079.0079.2006,6560.00%
2021/10/2100.00577.7277.90-57,033-0.07%
2021/10/20279.1000.0078.4027,4730.03%
2021/10/1900.00179.1079.40-17,685-0.01%
2021/10/1800.00178.9078.90-17,828-0.01%
2021/10/15278.7000.0078.4027,9690.03%
2021/10/1400.001.178.6978.90-1.18,014-0.01%
2021/10/120.177.3000.0076.900.18,1200.00%
2021/10/0700.001.178.5378.10-1.18,317-0.01%
2021/09/271.178.37278.3078.20-0.98,780-0.01%
2021/09/2400.000.179.5078.40-0.18,8910.00%
2021/09/2300.000.178.8079.50-0.18,8530.00%
2021/09/1600.00175.8076.00-18,638-0.01%
2021/09/1400.00175.9075.70-18,897-0.01%
2021/09/10174.7000.0074.9019,1930.01%
2021/09/07277.4000.0076.9029,5840.02%
2021/09/020.277.9000.0077.100.29,9330.00%
2021/09/01178.0000.0078.00110,1410.01%
2021/08/3100.00677.7078.40-610,194-0.06%
2021/08/25177.101077.2077.00-910,580-0.09%
2021/08/231076.0000.0075.901010,7190.09%
2021/08/20675.7500.0075.60610,8400.06%
2021/08/1800.000.175.2075.20-0.111,4840.00%
2021/08/17273.400.174.6073.70211,4780.02%
2021/08/160.173.4000.0073.200.111,4440.00%
2021/08/131.174.2700.0073.701.111,4200.01%
2021/08/121.375.8800.0076.001.311,3770.01%
2021/08/110.276.8000.0076.400.211,4330.00%
2021/08/036.177.2200.0077.406.112,2310.05%
2021/08/02378.10177.7078.00212,1650.02%
2021/07/302.177.3100.0077.302.112,1960.02%
2021/07/29178.50178.3078.40012,2030.00%
2021/07/282.178.66179.0079.001.112,1840.01%
2021/07/27380.0000.0080.40312,1880.02%
2021/07/266.381.3400.0080.906.312,1020.05%
2021/07/23889.2300.0089.40811,6890.07%
2021/07/22189.9000.0090.00111,5010.01%
2021/07/21290.1500.0090.30211,4690.02%
2021/07/20190.6000.0091.00111,3250.01%
2021/07/16289.800.190.7091.401.911,3850.02%
2021/07/150.289.9000.0089.400.211,3770.00%
2021/07/14190.1000.0089.90111,3340.01%
2021/07/13191.8000.0091.80111,2610.01%
2021/07/12290.70190.7091.30111,2920.01%
2021/07/08290.903.191.0090.60-1.111,313-0.01%
2021/07/0700.000.389.7089.50-0.311,3810.00%
2021/07/060.290.400.190.7089.500.111,3760.00%
2021/07/05190.101.190.3890.20-0.111,3610.00%
2021/07/02288.902.288.5988.90-0.211,3140.00%
2021/07/0100.00388.6088.20-311,283-0.03%
2021/06/30187.601087.5087.50-911,193-0.08%
2021/06/2800.002087.3187.70-2011,449-0.17%
2021/06/250.187.2000.0087.300.111,5700.00%
2021/06/24186.5000.0086.80111,6370.01%
2021/06/211087.1000.0087.101011,2920.09%
2021/06/17487.3300.0087.60411,2450.04%
2021/06/160.188.2000.0088.300.111,2370.00%
2021/06/15487.2300.0087.10411,2870.04%
2021/06/110.185.9000.0086.000.111,2440.00%
2021/06/10185.3000.0085.10111,2540.01%
2021/06/093.185.50185.3085.102.111,1970.02%
2021/06/080.287.1000.0086.700.211,1210.00%
2021/06/070.186.921086.8087.00-9.911,106-0.09%
2021/06/04587.1000.0087.10511,1040.05%
2021/06/034.187.5600.0087.804.111,1450.04%
2021/06/0210.188.500.190.0088.401011,0930.09%
2021/06/012089.95189.8089.901911,0190.17%
2021/05/312.288.81188.5089.701.211,0620.01%
2021/05/282.188.16488.1087.90-1.911,048-0.02%
2021/05/27186.50187.5087.40010,9660.00%
2021/05/262.187.07287.4087.200.110,5930.00%
2021/05/25388.20288.2587.90110,5100.01%
2021/05/24188.2000.0087.90110,4690.01%
2021/05/21288.65190.0088.80110,4770.01%
2021/05/20289.65188.8088.40110,4730.01%
2021/05/1900.00390.2389.50-310,440-0.03%
2021/05/189.488.7900.0090.009.410,4780.09%
2021/05/17188.20488.1888.30-310,558-0.03%
2021/05/1400.000.190.8090.30-0.110,4140.00%
2021/05/13187.80185.8088.10010,2580.00%
2021/05/121189.180.385.4087.9010.710,1640.11%
2021/05/113.191.5300.0091.503.110,0120.03%
2021/05/0700.00195.0095.40-110,007-0.01%
2021/05/06193.5000.0093.00110,0120.01%
2021/05/04195.103.295.2694.30-2.29,895-0.02%
2021/05/0300.00197.4096.20-19,850-0.01%
2021/04/29198.5000.0098.4019,7930.01%
2021/04/2600.00198.4098.80-19,825-0.01%
2021/04/2100.001397.6097.80-139,885-0.13%
2021/04/20198.0000.0098.0019,9760.01%
2021/04/191.397.0900.0097.301.39,9870.01%
2021/04/1600.00897.0097.90-810,011-0.08%
2021/04/158.295.90296.0095.906.210,0140.06%
2021/04/1300.001095.2095.90-1010,058-0.10%
2021/04/1200.002.197.7797.40-2.110,139-0.02%
2021/04/0900.001198.0097.90-1110,199-0.11%
2021/04/08299.00998.8098.80-710,104-0.07%
2021/04/0700.00198.9099.00-110,058-0.01%
2021/04/0600.001100.0099.30-19,994-0.01%
2021/04/01199.101100.5099.00010,0140.00%
2021/03/31398.501398.6598.00-109,944-0.10%
2021/03/30397.63398.5399.0009,6250.00%
2021/03/29196.701797.5598.00-169,494-0.17%
2021/03/26194.006294.0894.00-619,377-0.65%
2021/03/2500.001093.1093.00-109,391-0.11%
2021/03/24093.5000.0093.7009,4440.00%
2021/03/232094.502394.3493.40-39,436-0.03%
2021/03/182491.358.190.7291.5015.99,4120.17%
2021/03/1500.00288.9588.90-29,314-0.02%
2021/03/120.186.90186.9088.50-0.99,404-0.01%
2021/03/10385.8300.0085.7039,5560.03%
2021/03/0900.00085.5085.5009,5430.00%
2021/03/0800.00385.7785.00-39,506-0.03%
2021/03/041085.0000.0085.20109,5980.10%
2021/03/02085.9000.0086.0009,4840.00%
2021/02/25186.30186.3087.0009,3540.00%
2021/02/24285.40186.9085.5019,3620.01%
2021/02/23186.3000.0086.7019,2880.01%
2021/02/19387.3700.0088.2039,3570.03%
2021/02/18388.00389.0088.9009,5570.00%
2021/02/17588.08288.2088.7039,7390.03%
2021/02/04285.151585.0284.50-139,595-0.14%
2021/02/0300.00285.8585.50-29,737-0.02%
2021/02/0200.00084.5084.6009,7660.00%
2021/02/0100.00382.2782.50-39,634-0.03%
2021/01/29181.4000.0080.7019,6230.01%
2021/01/261083.2000.0083.00109,4720.11%
2021/01/20581.2000.0081.2059,3560.05%
2021/01/19683.30683.3082.6009,2150.00%
2021/01/151285.2300.0085.00129,0700.13%
2021/01/14386.3312.186.1985.60-9.19,068-0.10%
2021/01/13286.00486.1586.10-29,146-0.02%
2021/01/121984.22584.5084.90148,9810.16%
2021/01/11784.4100.0084.9078,9020.08%
2021/01/081384.05584.3084.6088,8670.09%
2021/01/07483.90584.3883.90-18,812-0.01%
2021/01/06384.37185.0083.9028,7430.02%
2021/01/05184.70181.7084.7008,6040.00%
2021/01/0400.00181.3081.10-18,528-0.01%
2020/12/30180.4000.0081.0018,5780.01%
2020/12/2900.001280.0380.40-128,652-0.14%
2020/12/2800.00680.4080.90-68,742-0.07%
2020/12/2500.00179.7079.80-18,747-0.01%
2020/12/2300.00378.7079.00-38,847-0.03%
2020/12/21378.9000.0079.5038,9700.03%
2020/12/16177.6000.0078.9018,9020.01%
2020/12/14279.9000.0079.9028,8050.02%
2020/12/1000.00480.8880.60-48,842-0.05%
2020/12/09281.7000.0081.9028,8120.02%
2020/12/0800.00181.8081.90-18,816-0.01%
2020/12/07181.00680.8281.40-58,781-0.06%
2020/12/04178.70778.4179.00-68,731-0.07%
2020/12/03177.60577.9877.40-48,758-0.05%
2020/12/02377.63577.5677.80-28,777-0.02%
2020/12/01376.434.276.8577.50-1.28,916-0.01%
2020/11/30476.50376.4377.0019,0250.01%
2020/11/25177.201377.3977.50-129,185-0.13%
2020/11/24477.60277.6077.4029,3430.02%
2020/11/2300.00277.4077.50-29,412-0.02%
2020/11/19176.50175.9076.5009,6070.00%
2020/11/18475.981176.0376.30-79,611-0.07%
2020/11/17175.40275.4575.60-19,711-0.01%
2020/11/16475.78275.0076.1029,6090.02%
2020/11/13571.3000.0071.5059,3990.05%
2020/11/1000.00173.1072.10-110,285-0.01%
2020/11/0900.00174.0074.00-110,186-0.01%
2020/11/06173.501073.4073.80-910,170-0.09%
2020/10/28172.80173.0073.10011,1710.00%
2020/10/231071.700.772.0071.709.311,8490.08%
2020/10/2200.001.272.0372.10-1.212,018-0.01%
2020/10/21171.80172.5071.20012,0640.00%
2020/10/15174.1000.0074.10112,4460.01%
2020/10/12173.6000.0073.30112,5240.01%
2020/10/06875.00174.6074.90712,4360.06%
2020/10/05374.6700.0074.00312,4620.02%
2020/09/29174.2000.0074.50112,6910.01%
2020/09/28673.60574.3074.20112,8690.01%
2020/09/25173.40373.3373.40-212,891-0.02%
2020/09/24773.0100.0073.00712,9570.05%
2020/09/22275.7500.0075.60212,9530.02%
2020/09/18278.35278.0078.10012,9900.00%
2020/09/17179.10379.2778.60-212,934-0.02%
2020/09/16178.5000.0078.80112,9320.01%
2020/09/14676.7000.0078.10613,0550.05%
2020/09/10176.00175.9075.90013,0270.00%
2020/09/0900.000.374.8074.40-0.312,9660.00%
2020/09/08175.3000.0074.90112,8820.01%
2020/09/07275.9000.0075.60212,9330.02%
2020/09/04177.1000.0076.80112,9420.01%
2020/09/03278.20178.2077.80112,8850.01%
2020/09/021178.16277.8577.80912,8860.07%
2020/09/01177.60177.8077.90013,0300.00%
2020/08/311277.4200.0077.001212,9030.09%
2020/08/28477.33377.9777.20112,9540.01%
2020/08/27378.17178.8078.50212,8520.02%
2020/08/26178.70179.8079.10012,7680.00%
2020/08/25278.80178.9078.90112,6980.01%
2020/08/24178.2000.0077.60112,8870.01%
2020/08/21378.2300.0077.90312,9560.02%
2020/08/20378.70279.7078.90112,8060.01%
2020/08/19281.80683.1781.50-412,699-0.03%
2020/08/18282.55183.0082.20112,6220.01%
2020/08/171683.66483.7084.301212,5140.10%
2020/08/14179.40779.3781.00-612,346-0.05%
2020/08/13374.77274.9075.00111,7730.01%
2020/08/12374.23174.2074.20212,0230.02%
2020/08/11175.90475.4575.30-312,153-0.02%
2020/08/10176.60276.8076.30-112,249-0.01%
2020/08/062676.18177.0076.202512,1680.21%
2020/08/05177.30176.9077.40012,1720.00%
2020/08/042174.00475.0075.301712,1040.14%
2020/08/03774.2900.0073.60712,0080.06%
2020/07/3100.00382.5081.80-311,533-0.03%
2020/07/30181.101482.1982.10-1311,323-0.11%
2020/07/2900.001180.4980.60-1111,158-0.10%
2020/07/28178.9000.0079.70111,1030.01%
2020/07/271479.941081.2079.80411,0940.04%
2020/07/241080.0000.0079.901011,0740.09%
2020/07/23581.22481.9082.00111,0130.01%
2020/07/2200.00481.8882.00-410,998-0.04%
2020/07/2100.002380.0179.90-2310,836-0.21%
2020/07/20178.801378.7679.00-1210,695-0.11%
2020/07/171078.101079.0078.00010,6510.00%
2020/07/161078.3000.0078.001010,6540.09%
2020/07/1500.00578.6078.70-510,686-0.05%
2020/07/09277.00376.7776.70-110,920-0.01%
2020/07/08276.801077.0076.70-810,724-0.07%
2020/07/07175.60375.6075.80-210,542-0.02%
2020/07/0300.00274.0074.00-210,420-0.02%
2020/07/02172.70572.8072.60-410,430-0.04%
2020/06/3000.00370.9071.00-310,472-0.03%
2020/06/24170.5000.0070.90110,4870.01%
2020/06/221070.10170.0070.00910,5170.09%
2020/06/19270.5000.0069.60210,5670.02%
2020/06/1800.001068.6068.80-1010,429-0.10%
2020/06/153067.07366.9767.002710,7570.25%
2020/06/12168.20268.0567.80-110,815-0.01%
2020/06/1100.00270.2569.70-210,837-0.02%
2020/06/10171.201.770.5169.80-0.710,951-0.01%
2020/06/0900.00170.8070.80-111,106-0.01%
2020/06/08269.4000.0070.80211,1080.02%
2020/06/0400.00171.0071.50-110,875-0.01%
2020/06/0300.00170.5070.10-110,709-0.01%
2020/06/02170.1000.0069.90110,6520.01%
2020/06/01170.00269.9069.90-110,659-0.01%
2020/05/27269.80169.0069.00110,3320.01%
2020/05/26369.40669.6569.50-310,280-0.03%
2020/05/2500.00569.0069.00-510,238-0.05%
2020/05/22369.10168.7068.70210,2300.02%
2020/05/2000.00568.3068.30-510,018-0.05%
2020/05/1900.00368.2068.30-39,918-0.03%
2020/05/18366.43166.5066.5029,6450.02%
2020/05/14165.4000.0065.0019,4300.01%
2020/05/13165.1000.0065.5019,4060.01%
2020/05/08166.1000.0064.9019,2010.01%
2020/05/06264.5000.0064.5029,1190.02%
2020/05/04163.9000.0064.0019,1120.01%
2020/04/3000.00164.0064.90-19,065-0.01%
2020/04/29163.6000.0063.2019,0240.01%
2020/04/2800.00163.1062.80-19,031-0.01%
2020/04/2700.00162.5062.50-19,240-0.01%
2020/04/22262.00161.8062.0019,2180.01%
2020/04/1400.00363.7063.70-38,926-0.03%
2020/04/1300.00162.0061.90-18,966-0.01%
2020/04/10161.7000.0061.8019,1460.01%
2020/04/0600.001162.7262.80-118,983-0.12%
2020/04/01160.0000.0059.7018,8140.01%
2020/03/3100.00361.5360.20-38,770-0.03%
2020/03/2700.00460.5560.20-48,675-0.05%
2020/03/2600.00160.2060.10-18,689-0.01%
2020/03/2500.00160.0059.60-18,803-0.01%
2020/03/2400.001056.9057.30-108,929-0.11%
2020/03/2000.00154.0054.80-18,887-0.01%
2020/03/19150.80152.3051.7008,7660.00%
2020/03/1800.00155.4055.00-18,620-0.01%
2020/03/1600.001359.6157.30-138,356-0.16%
2020/03/1300.00160.0060.60-18,140-0.01%
2020/03/12658.5200.0058.8067,8170.08%
2020/03/1100.00260.8560.70-27,659-0.03%
2020/03/101060.70160.0060.5097,6780.12%
2020/03/09160.50160.7060.5007,6180.00%
2020/02/25162.2000.0062.8017,9950.01%
2020/02/1300.00164.6064.80-19,068-0.01%
2020/02/1200.00264.4064.30-29,120-0.02%
2020/02/0700.00163.5063.70-19,349-0.01%
2020/02/0600.001063.1663.50-109,619-0.10%
2020/02/03160.5000.0061.1019,9210.01%
2020/01/30161.90163.5061.6009,8590.00%
2020/01/2000.00564.9065.00-59,649-0.05%
2020/01/1700.00165.0065.00-19,827-0.01%
2020/01/1000.00164.0064.00-110,980-0.01%
2020/01/0900.00563.2063.10-511,125-0.04%
2020/01/06562.60862.4063.00-311,277-0.03%
2020/01/0300.00364.1064.20-311,123-0.03%
2020/01/02164.00164.0064.00011,1100.00%
2019/12/3100.00264.3064.30-211,087-0.02%
2019/12/30564.60264.5064.50311,0890.03%
2019/12/26264.25164.2064.20111,2680.01%
2019/12/2400.00364.3064.20-311,358-0.03%
2019/12/2000.00164.6064.00-111,325-0.01%
2019/12/191663.3900.0064.201611,2540.14%
2019/12/18562.6000.0062.90511,1530.04%
2019/12/1700.00162.2062.10-111,092-0.01%
2019/12/16161.70261.7062.30-111,026-0.01%
2019/12/1300.00162.2062.20-110,920-0.01%
2019/12/12161.60361.6062.00-210,841-0.02%
2019/12/11161.5000.0061.50110,7400.01%
2019/12/10161.3000.0061.50110,7290.01%
2019/12/09261.101161.2661.50-910,730-0.08%
2019/12/0300.00261.2061.60-210,597-0.02%
2019/12/02260.3000.0060.70210,5830.02%
2019/11/292060.65460.5060.301610,4900.15%
2019/11/28660.98661.0061.10010,3770.00%
2019/11/27361.57161.8061.50210,2960.02%
2019/11/26761.90561.9862.20210,2010.02%
2019/11/22163.40163.5063.2009,8820.00%
2019/11/2100.00162.6062.60-19,740-0.01%
2019/11/19763.77263.8063.5059,5170.05%
2019/11/15363.0700.0062.8039,2460.03%
2019/11/141163.47362.9363.1089,0770.09%
2019/11/12361.10260.9061.0018,6130.01%
2019/11/0800.00261.5561.80-28,655-0.02%
2019/11/0700.00260.8560.90-28,604-0.02%
2019/11/0600.00161.4062.00-18,534-0.01%
2019/11/05263.101162.5862.40-98,452-0.11%
2019/11/0400.00961.0061.20-98,223-0.11%
2019/11/0100.00159.2059.90-18,014-0.01%
2019/10/31558.4600.0058.5057,9700.06%
2019/10/3000.00258.2058.40-28,009-0.02%
2019/10/29558.30258.4058.1038,0290.04%
2019/10/28158.0000.0058.3017,9260.01%
2019/10/2300.00157.9058.20-17,919-0.01%
2019/10/22156.901257.4258.00-117,751-0.14%
2019/10/21455.681156.0356.40-77,474-0.09%
2019/10/18355.00455.0054.40-17,236-0.01%
2019/10/17354.00154.3054.2026,9440.03%
2019/10/16354.40354.4054.3006,7270.00%
2019/10/15554.2000.0054.0056,6220.08%
2019/10/14553.96154.9053.9046,5550.06%
2019/10/09454.7500.0054.4046,4350.06%
2019/10/03954.2700.0054.4096,3090.14%
2019/10/02255.5000.0055.2026,1590.03%
2019/10/01356.0300.0056.4036,0940.05%
2019/09/27256.8000.0056.6026,0240.03%
2019/09/20156.5000.0056.8015,8740.02%
2019/09/19256.2000.0056.2025,8780.03%
2019/09/1800.00356.3056.60-35,935-0.05%
2019/09/12156.7000.0056.5016,1720.02%
2019/09/1000.00356.3056.20-36,243-0.05%
2019/09/050.156.3000.0056.300.16,3000.00%
2019/09/031056.0500.0055.70106,3480.16%
2019/09/02356.1700.0055.9036,4050.05%
2019/08/3000.00856.1056.50-86,425-0.12%
2019/08/28654.9800.0055.0066,3650.09%
2019/08/27854.9000.0054.9086,4050.12%
2019/08/151.156.30355.6756.20-1.96,490-0.03%
2019/08/1400.00556.0456.30-56,465-0.08%
2019/08/07153.6000.0053.8016,4680.02%
2019/08/06653.3000.0053.5066,4730.09%
2019/08/05154.0000.0053.9016,4630.02%
2019/08/02155.0000.0054.9016,3990.02%
2019/08/01156.7000.0056.0016,3180.02%
2019/07/3100.00257.4057.50-26,225-0.03%
2019/07/30158.1000.0057.9016,2150.02%
2019/07/29157.9000.0057.9016,2220.02%
2019/07/26161.607761.5061.50-766,096-1.25%
2019/07/2400.00161.0061.00-15,977-0.02%
2019/07/23261.2000.0061.1025,9580.03%
2019/07/22361.1000.0061.5035,9540.05%
2019/07/19161.00261.9060.90-16,023-0.02%
2019/07/18161.6000.0061.6015,9430.02%
2019/07/17561.8000.0061.7055,9710.08%
2019/07/09160.1000.0060.1016,3320.02%
2019/07/08260.6000.0060.6026,3670.03%
2019/07/05160.2000.0060.6016,4100.02%
2019/07/020.161.2000.0061.400.16,4640.00%
2019/06/2700.00161.0061.20-16,518-0.02%
2019/06/2400.00161.1060.70-16,463-0.02%
2019/06/21361.304161.2961.30-386,451-0.59%
2019/06/19459.9000.0060.3046,2750.06%
2019/06/13159.90459.8060.00-36,273-0.05%
2019/06/1100.002059.7059.60-206,289-0.32%
2019/06/0600.002058.4058.20-206,178-0.32%
2019/06/040.157.9000.0057.900.16,2230.00%
2019/05/29356.4300.0056.4036,2210.05%
2019/05/280.156.60256.9056.70-1.96,252-0.03%
2019/05/2000.00256.0056.30-26,374-0.03%
2019/05/1700.00356.8056.40-36,340-0.05%
2019/05/1600.00157.5057.30-16,316-0.02%
2019/05/14157.50157.6057.4006,2560.00%
2019/05/1000.00959.0058.80-96,296-0.14%
2019/05/0900.009259.0058.80-926,356-1.45%
2019/05/080.259.7000.0059.600.26,3500.00%
2019/05/07158.6000.0060.2016,3550.02%
2019/05/06358.5700.0058.4036,4210.05%
2019/04/290.259.70159.6059.70-0.86,334-0.01%
2019/04/26158.80658.8359.00-56,341-0.08%
2019/04/25760.3600.0059.8076,4620.11%
2019/04/22160.4000.0059.8016,8330.01%
2019/04/19260.70260.6060.3006,8830.00%
2019/04/17261.10461.2860.70-26,997-0.03%
2019/04/16159.00858.8559.10-76,800-0.10%
2019/03/2800.00156.9057.00-16,463-0.02%
2019/03/26256.90256.9057.0006,5540.00%
2019/03/25155.9000.0056.1016,5250.02%
2019/03/20156.4000.0056.6016,5090.02%
2019/03/13156.4000.0056.7016,4660.02%
2019/03/1200.00156.2056.50-16,496-0.02%
2019/03/06156.3000.0056.3016,8020.01%
2019/02/26157.20257.2056.90-16,731-0.01%
2019/02/25256.60157.0057.3016,6870.01%
2019/02/22255.7000.0056.0026,6290.03%
2019/02/20156.70256.9057.10-16,542-0.02%
2019/02/1800.00456.1056.00-46,521-0.06%
2019/02/1500.00256.5556.60-26,543-0.03%
2019/02/13155.8000.0056.2016,4240.02%
2019/02/11256.3000.0056.5026,2890.03%
2019/01/28155.70355.9355.90-26,119-0.03%
2019/01/2400.00255.4055.50-26,019-0.03%
2019/01/2200.00154.8055.00-16,037-0.02%
2019/01/21155.005.255.3955.20-4.25,992-0.07%
2019/01/1800.00155.4055.50-15,901-0.02%
2019/01/1700.00155.1055.20-15,913-0.02%
2019/01/1400.002053.0053.10-205,419-0.37%
2019/01/0900.00353.0053.10-35,415-0.06%
2019/01/04152.0000.0052.0015,3410.02%
2019/01/0300.00152.3052.50-15,573-0.02%
2018/12/2600.00151.5051.60-15,685-0.02%
2018/12/251051.001051.4051.1005,6890.00%
2018/12/2200.00151.2051.40-15,758-0.02%
2018/12/1400.00150.8050.80-15,826-0.02%
2018/12/1300.00151.0051.10-15,857-0.02%
2018/12/061049.2000.0048.80106,3340.16%
2018/11/28549.0000.0049.4056,6240.08%
2018/11/19149.7000.0049.6516,7640.01%
2018/11/15148.6500.0048.8516,7200.01%
2018/11/0700.00149.6549.90-16,749-0.01%
2018/11/05248.6500.0049.4026,8490.03%
2018/11/0100.00148.5049.20-16,840-0.01%
2018/10/31248.2800.0048.8526,8670.03%
2018/10/2900.001047.9047.80-106,847-0.15%
2018/10/2600.00547.7047.50-56,880-0.07%
2018/10/25147.75147.9047.5006,8640.00%
2018/10/2300.00248.1048.00-26,952-0.03%
2018/10/192447.9200.0047.90247,2080.33%
2018/10/17149.0000.0049.0017,2090.01%
2018/10/1111.149.11248.9548.809.17,1390.13%
2018/10/052151.0900.0050.50216,7930.31%
2018/10/04251.50251.6051.5006,7490.00%
2018/10/0300.00352.8052.50-36,778-0.04%
2018/10/0200.002252.8052.80-226,847-0.32%
2018/10/0100.00153.7053.30-16,828-0.01%
2018/09/2700.00152.7053.00-16,890-0.01%
2018/09/2600.00152.9052.90-16,964-0.01%
2018/09/25152.90152.9053.0007,0330.00%
2018/09/2100.00151.6052.20-17,046-0.01%
2018/09/2000.00152.9052.20-17,003-0.01%
2018/09/180.152.60452.8552.80-3.97,093-0.05%
2018/09/141852.15152.3052.00176,9580.24%
2018/09/13151.4000.0051.7016,8600.01%
2018/09/12450.00350.1050.3016,7650.01%
2018/09/11249.78149.8549.7016,7550.01%
2018/09/10649.4700.0049.6066,7530.09%
2018/09/07250.3000.0050.1026,8530.03%
2018/09/06550.7000.0050.7056,8170.07%
2018/09/05251.8000.0051.6026,6960.03%
2018/09/03252.4500.0052.2026,6650.03%
2018/08/31352.8000.0052.8036,7290.04%
2018/08/30153.6000.0053.2016,7300.01%
2018/08/2900.001153.4853.50-116,816-0.16%
2018/08/242052.0000.0051.90207,2880.27%
2018/08/20152.4000.0052.2017,6230.01%
2018/08/16351.4700.0051.4037,6560.04%
2018/08/15151.7000.0051.8017,7840.01%
2018/08/14151.7000.0051.7017,9400.01%
2018/08/13152.2000.0051.8017,9710.01%
2018/08/09152.9000.0052.6017,9460.01%
2018/08/08152.8000.0053.1017,9580.01%
2018/08/02252.5000.0052.3028,2560.02%
2018/07/30952.3700.0052.5098,3300.11%
2018/07/27455.4500.0055.6048,2180.05%
2018/07/2600.00655.3755.50-68,111-0.07%
2018/07/19354.27254.4054.6017,8930.01%
2018/07/1800.00353.9054.00-37,887-0.04%
2018/07/17152.80153.1053.2007,8530.00%
2018/07/16152.5000.0052.6017,8820.01%
2018/07/12252.0500.0051.9028,0780.02%
2018/07/06251.6000.0051.7028,4340.02%
2018/07/051051.9000.0052.10108,3870.12%
2018/06/29152.8000.0053.5018,2540.01%
2018/06/2200.001053.9054.50-108,192-0.12%
2018/06/19153.7000.0053.5018,0980.01%
2018/06/15654.1800.0053.9068,0060.07%
2018/06/14154.6000.0054.5017,7580.01%
2018/06/13155.10155.3055.2007,6790.00%
2018/06/12155.0000.0054.9017,7030.01%
2018/06/11355.53755.8955.30-47,585-0.05%
2018/06/07657.1300.0057.0067,3640.08%
2018/06/06256.90157.1057.2017,3360.01%
2018/06/05156.8000.0057.0017,2380.01%
2018/06/04256.80356.8757.50-17,131-0.01%
2018/06/01355.03454.5355.10-16,838-0.01%
2018/05/29153.7000.0053.9016,3700.02%
2018/05/24153.5000.0053.5016,3720.02%
2018/05/23753.3900.0053.0076,4280.11%
2018/05/2200.00254.6555.00-26,283-0.03%
2018/05/18152.70152.6052.6006,2240.00%
2018/05/17653.1000.0052.9066,2650.10%
2018/05/15151.60252.0052.50-16,262-0.02%
2018/05/14351.87551.9852.10-26,321-0.03%
2018/05/11153.1000.0053.1016,1280.02%
2018/05/1000.00252.8052.90-26,085-0.03%
2018/05/092652.3200.0052.40266,0610.43%
2018/05/08152.9000.0052.8015,9860.02%
2018/05/07553.2400.0053.1055,9600.08%
2018/05/033452.8700.0052.70345,9750.57%
2018/04/24154.5000.0054.3016,0500.02%
2018/04/18453.2800.0053.2046,0000.07%
2018/04/173153.9800.0053.80315,9090.52%
2018/04/162755.1900.0055.10275,8140.46%
2018/04/133156.3000.0056.10315,8100.53%
2018/04/125257.28356.7056.80495,6910.86%
2018/04/09258.0000.0058.0025,8160.03%
2018/04/03158.4000.0058.3015,7610.02%
2018/03/28259.2000.0059.2025,7010.04%
2018/03/27259.6000.0059.8025,6290.04%
2018/03/2200.00161.1061.10-15,515-0.02%
2018/03/19460.5000.0061.0045,6950.07%
2018/03/16560.2000.0060.3055,7460.09%
2018/03/15260.4000.0060.4025,7450.03%
2018/03/08259.1000.0058.9026,3040.03%
2018/03/02158.3000.0059.3017,0790.01%
2018/02/26159.7000.0059.7017,0230.01%
2018/02/0900.00157.7059.20-17,333-0.01%
2018/02/08359.5300.0059.5037,3870.04%
2018/02/07860.30960.1059.40-17,980-0.01%
2018/02/05263.0000.0062.9027,7330.03%
2018/01/31163.30162.9063.5007,6840.00%
2018/01/30164.9000.0063.7017,6330.01%
2018/01/29164.4000.0064.5017,6010.01%
2018/01/23364.4000.0064.2037,4600.04%
2018/01/22264.5000.0065.0027,4030.03%
2018/01/19264.70164.9065.0017,3490.01%
2018/01/18264.7000.0064.6027,2600.03%
2018/01/09161.3000.0061.5017,1150.01%
2018/01/08162.2000.0062.6017,2260.01%
2018/01/04262.7000.0062.9027,1520.03%
2018/01/03162.70162.6062.6007,1630.00%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－9天前
...詳全文
一周熱門零股／廣達、元大台灣50 進十強UDN聯合新聞網－11天前
台股昨（17）日開小高後隨即震盪，市場在520總統就職前傾向觀望，台股日前頻創新高，廣達（2382）、元大台灣50入榜本......詳全文
重磅消息！廣達三大高管6月4、5日將與蘇姿丰、黃仁勳會面UDN聯合新聞網－11天前
代工大廠廣達（2382）17日宣布，隨著「台北國際電腦展」再度接近，公司也選擇在6月4日、6月5日由3大高管領頭，連續2......詳全文
廣達 相關文章