台光電 (2383)-富邦-新營券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
422.5
漲跌
▼12.0
漲幅
-2.76%
成交量
5,505張
產業
上市電子零組件類股▲0.33%
1154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	428.89	1	424.50	422.50	-0.9	7,827	-0.01%
2024/05/23	0	0.00	1	422.00	430.50	-1	7,897	-0.01%
2024/05/22	0	0.00	2	427.50	431.00	-2	7,967	-0.03%
2024/05/20	3	434.33	1	439.50	432.00	2	8,053	0.02%
2024/05/17	2.1	448.01	4.2	444.35	448.00	-2.2	8,074	-0.03%
2024/05/16	1.1	436.41	1.6	437.31	433.50	-0.5	8,010	-0.01%
2024/05/15	1.1	416.82	2.1	420.83	420.50	-1	7,970	-0.01%
2024/05/14	1	408.00	1	416.00	408.50	0	8,025	0.00%
2024/05/13	1	409.00	0	0.00	412.00	1	8,109	0.01%
2024/05/10	2	418.00	1	417.00	416.00	1	8,215	0.01%
2024/05/09	2	422.50	2	423.00	422.50	0	8,286	0.00%
2024/05/08	0	420.50	2	422.50	425.50	-2	8,360	-0.02%
2024/05/07	2	416.55	2	418.75	420.00	0	8,507	0.00%
2024/05/06	2	428.75	1	432.79	426.00	1	8,470	0.01%
2024/05/03	1	416.50	3	422.83	416.50	-2	8,418	-0.02%
2024/05/02	1	421.50	18	424.50	421.50	-17	8,368	-0.20%
2024/04/26	0	0.00	4	394.50	397.00	-4	8,378	-0.05%
2024/04/25	4	389.88	0	0.00	382.50	4	8,393	0.05%
2024/04/24	1	390.50	5	390.60	391.50	-4	8,323	-0.05%
2024/04/23	1	363.00	0	378.00	376.00	1	8,233	0.01%
2024/04/22	3.1	356.21	0	0.00	350.50	3.1	8,168	0.04%
2024/04/19	3	375.37	1	381.50	375.50	2	8,133	0.02%
2024/04/18	1	386.50	2.5	384.60	385.00	-1.5	8,075	-0.02%
2024/04/17	3.5	374.25	2	375.00	372.50	1.5	8,074	0.02%
2024/04/16	3	373.33	0	0.00	374.50	3	8,012	0.04%
2024/04/15	5.2	386.67	2	394.25	383.00	3.2	7,911	0.04%
2024/04/12	2	404.25	0	0.00	402.00	2	7,801	0.03%
2024/04/11	3.5	402.66	1	403.00	400.50	2.5	7,786	0.03%
2024/04/10	6.1	412.84	0	0.00	405.50	6.1	7,726	0.08%
2024/04/09	5	438.00	1	439.50	434.50	4	7,536	0.05%
2024/04/08	1.1	441.81	2	437.87	445.00	-0.9	7,447	-0.01%
2024/04/03	2	414.00	2	413.00	410.50	0	7,161	0.00%
2024/04/02	0	0.00	2	398.25	400.50	-2	7,099	-0.03%
2024/04/01	3	398.33	0	0.00	398.50	3	7,050	0.04%
2024/03/29	1	404.50	0	0.00	403.50	1	6,968	0.01%
2024/03/28	6	410.22	1	405.00	403.00	5	6,929	0.07%
2024/03/26	0	0.00	1	409.00	409.00	-1	6,928	-0.01%
2024/03/22	0	0.00	2	434.00	427.50	-2	6,991	-0.03%
2024/03/21	0	0.00	1.4	425.57	420.50	-1.4	6,932	-0.02%
2024/03/19	1	420.00	5	416.90	418.00	-4	6,850	-0.06%
2024/03/18	3.4	409.88	1	407.00	412.00	2.4	6,707	0.04%
2024/03/15	5	404.30	2	410.00	414.00	3	6,620	0.05%
2024/03/14	39.6	393.37	33	391.05	394.00	6.6	6,383	0.10%
2024/03/13	4.3	413.73	0	0.00	405.00	4.3	6,128	0.07%
2024/03/12	7.2	464.85	2	459.50	450.00	5.2	5,815	0.09%
2024/03/08	0.3	495.00	3	513.00	490.00	-2.7	5,572	-0.05%
2024/03/07	3.1	526.61	0.1	523.00	522.00	3	5,537	0.05%
2024/03/06	0	0.00	1	517.00	514.00	-1	5,502	-0.02%
2024/03/04	0.8	492.80	1	487.00	487.00	-0.3	5,646	0.00%
2024/03/01	1.1	490.60	1	494.50	494.00	0.1	5,785	0.00%
2024/02/29	0.1	498.55	0	0.00	495.00	0.1	5,748	0.00%
2024/02/27	0.4	508.00	1	517.00	504.00	-0.6	5,705	-0.01%
2024/02/26	1	507.00	1.1	518.32	524.00	-0.1	5,677	0.00%
2024/02/23	1	509.00	3.2	511.06	510.00	-2.2	5,669	-0.04%
2024/02/22	0.2	502.50	0	0.00	490.50	0.2	5,654	0.00%
2024/02/21	1.2	498.54	0	0.00	492.50	1.2	5,673	0.02%
2024/02/20	0	0.00	1	502.00	509.00	-1	5,651	-0.02%
2024/02/19	1.2	523.25	1	522.00	515.00	0.2	5,618	0.00%
2024/02/16	1	531.00	1	542.00	534.00	0	5,631	0.00%
2024/02/15	2	536.00	0	0.00	545.00	2	5,569	0.04%
2024/02/05	1	497.50	2.4	487.69	497.50	-1.4	5,468	-0.03%
2024/02/02	0	0.00	0.1	475.00	475.00	-0.1	5,374	0.00%
2024/02/01	0.1	451.00	0	0.00	450.00	0.1	5,267	0.00%
2024/01/29	1	430.00	0.2	427.00	431.50	0.8	5,004	0.02%
2024/01/25	0	0.00	1.3	413.85	414.50	-1.3	5,057	-0.03%
2024/01/23	0	0.00	0.1	435.50	439.00	-0.1	5,118	0.00%
2024/01/22	1	431.00	0.2	435.50	435.50	0.8	5,055	0.02%
2024/01/18	0	0.00	2	384.50	382.00	-2	4,946	-0.04%
2024/01/17	3	393.33	3	391.00	385.00	0	4,957	0.00%
2024/01/16	0	0.00	9	387.72	392.00	-9	4,953	-0.18%
2024/01/15	0	0.00	0	388.50	385.00	0	4,943	0.00%
2024/01/12	1	381.00	0	379.50	381.50	1	4,934	0.02%
2024/01/11	1	356.00	3	369.67	376.00	-2	4,942	-0.04%
2024/01/10	2	359.25	1	361.50	358.50	1	4,996	0.02%
2024/01/09	1	369.00	0	0.00	366.00	1	5,041	0.02%
2024/01/04	1	361.00	1	360.00	361.50	0	5,204	0.00%
2024/01/03	1	366.99	1	362.50	362.50	0	5,278	0.00%
2023/12/18	0.1	369.50	0	0.00	368.50	0.1	5,526	0.00%
2023/12/15	1.1	373.23	0	0.00	376.00	1.1	5,540	0.02%
2023/12/14	9	378.39	0	0.00	378.00	9	5,498	0.16%
2023/12/01	2.1	379.26	0.3	382.00	389.00	1.8	5,874	0.03%
2023/11/30	0	0.00	1	380.00	380.00	-1	5,930	-0.02%
2023/11/29	1	371.00	0	382.00	372.00	1	5,868	0.02%
2023/11/28	15.9	383.62	13	378.04	378.50	2.9	5,842	0.05%
2023/11/22	5.1	426.02	5	423.50	424.50	0.1	5,915	0.00%
2023/11/21	10.2	430.79	10	435.50	436.00	0.2	6,000	0.00%
2023/11/20	0	0.00	0	429.50	440.00	0	6,070	0.00%
2023/11/17	0	0.00	1	417.50	417.50	-1	6,099	-0.02%
2023/11/16	1	405.50	0	0.00	414.50	1	6,136	0.02%
2023/11/15	0.2	415.25	2	420.00	411.00	-1.8	6,128	-0.03%
2023/11/14	0	0.00	0	427.00	419.00	0	6,211	0.00%
2023/11/13	0	0.00	0	419.75	422.00	0	6,319	0.00%
2023/11/10	1	414.50	2	413.00	417.00	-1	6,407	-0.02%
2023/11/06	0	0.00	0	399.50	400.50	0	6,990	0.00%
2023/11/03	0.4	384.00	0	0.00	388.00	0.4	7,094	0.01%
2023/11/02	0.4	378.25	0	0.00	383.00	0.4	7,272	0.01%
2023/11/01	1	362.00	2	360.00	363.00	-1	7,436	-0.01%
2023/10/30	0	387.50	0	0.00	387.00	0	7,780	0.00%
2023/10/27	10	385.00	10	383.00	383.00	0	7,915	0.00%
2023/10/26	11.1	403.14	10	390.00	388.50	1.1	8,058	0.01%
2023/10/24	6	402.50	6	410.00	413.50	0	8,295	0.00%
2023/10/23	0	0.00	5	405.00	400.00	-5	8,366	-0.06%
2023/10/20	7.1	390.89	7	401.50	403.00	0.1	8,567	0.00%
2023/10/19	6	397.25	6	399.50	400.00	0	8,664	0.00%
2023/10/18	4	401.50	4	399.25	402.00	0	8,826	0.00%
2023/10/13	3	428.33	3	434.00	425.50	0	9,119	0.00%
2023/10/11	0	0.00	2	445.00	431.00	-2	9,142	-0.02%
2023/10/06	7	437.43	7	439.79	439.50	0	9,245	0.00%
2023/10/05	8	434.19	8	440.75	445.00	0	9,295	0.00%
2023/10/03	5	440.00	0	0.00	435.50	5	9,511	0.05%
2023/10/02	0.1	444.67	6.1	450.95	449.00	-6	9,539	-0.06%
2023/09/28	1	433.00	1	428.00	428.00	0	9,576	0.00%
2023/09/27	3	409.50	3	417.50	418.00	0	9,675	0.00%
2023/09/22	7	388.00	6	394.50	402.00	1	9,809	0.01%
2023/09/21	3	386.05	3	391.00	392.50	0	9,762	0.00%
2023/09/19	0	0.00	0.1	397.50	398.00	-0.1	9,659	0.00%
2023/09/18	2	409.01	2	409.00	406.50	0	9,634	0.00%
2023/09/15	9	418.00	9	418.56	423.00	0	9,593	0.00%
2023/09/13	3	414.50	3	422.86	421.50	0	9,503	0.00%
2023/09/12	0	0.00	0.5	431.30	431.00	-0.5	9,412	0.00%
2023/09/11	0	435.00	0.5	434.50	437.00	-0.5	9,418	0.00%
2023/09/08	1.6	447.72	1.1	443.56	446.50	0.5	9,407	0.00%
2023/09/07	0	0.00	0.5	445.00	446.50	-0.5	9,388	-0.01%
2023/09/06	1.1	448.91	0	0.00	450.00	1.1	9,425	0.01%
2023/09/05	1	455.00	2.1	443.67	455.00	-1.1	9,387	-0.01%
2023/09/04	3	441.00	3	439.17	439.00	0	9,411	0.00%
2023/09/01	9.6	445.41	2.4	438.85	438.50	7.2	9,406	0.08%
2023/08/31	1.1	441.82	1.2	435.75	437.50	-0.1	9,347	0.00%
2023/08/30	0	414.25	3	417.00	415.50	-3	9,152	-0.03%
2023/08/29	2.3	409.12	0.3	402.53	403.50	2	9,075	0.02%
2023/08/28	0	408.20	0	0.00	404.00	0	9,055	0.00%
2023/08/25	1	424.49	1	429.00	420.00	0	9,075	0.00%
2023/08/24	1	455.50	9	450.82	445.00	-8	9,014	-0.09%
2023/08/23	12	441.75	6.1	443.65	442.00	5.9	8,944	0.07%
2023/08/22	2	434.25	2.2	432.39	433.50	-0.2	8,990	0.00%
2023/08/21	1.1	434.84	0	427.67	422.00	1.1	9,125	0.01%
2023/08/18	0.2	428.02	1.3	421.73	427.00	-1.1	9,170	-0.01%
2023/08/17	22	439.29	24	438.02	435.50	-2	9,067	-0.02%
2023/08/16	4	428.64	4	437.13	438.50	0	9,107	0.00%
2023/08/15	20.1	434.97	22.2	433.25	425.00	-2.1	9,045	-0.02%
2023/08/11	5.1	405.35	3.2	404.57	405.00	2	8,848	0.02%
2023/08/10	3.3	425.27	1	424.50	406.50	2.3	8,650	0.03%
2023/08/09	6.2	441.91	6.2	436.89	443.50	0	8,397	0.00%
2023/08/08	10	440.20	9	443.89	440.50	1	8,245	0.01%
2023/08/07	1.3	431.80	0	425.00	440.00	1.3	8,015	0.02%
2023/08/04	4	399.63	2	402.43	400.00	2	7,756	0.03%
2023/08/02	3	412.67	3.7	418.63	400.50	-0.7	7,540	-0.01%
2023/08/01	0.3	406.00	0.5	402.11	403.50	-0.2	7,256	0.00%
2023/07/31	2	419.43	0	0.00	414.00	2	7,129	0.03%
2023/07/28	3	407.67	6	420.42	418.00	-3	6,918	-0.04%
2023/07/26	0.4	358.57	0	356.00	354.00	0.3	6,552	0.01%
2023/07/25	5.3	361.20	5	355.50	354.50	0.3	6,480	0.00%
2023/07/24	0	0.00	0.2	332.75	356.50	-0.2	6,327	0.00%
2023/07/20	17	336.76	17.2	336.56	330.50	-0.2	6,016	0.00%
2023/07/19	0.4	316.88	0	0.00	318.00	0.4	5,812	0.01%
2023/07/18	2	319.25	2.2	325.32	326.00	-0.2	5,710	0.00%
2023/07/17	0	0.00	0.1	303.00	305.00	-0.1	5,483	0.00%
2023/07/14	0.2	298.25	0	305.50	306.50	0.2	5,421	0.00%
2023/07/13	31.3	305.91	31	306.31	304.50	0.3	5,303	0.01%
2023/07/12	0	0.00	0	298.20	297.50	0	5,084	0.00%
2023/07/11	0.1	296.71	1	300.00	295.00	-0.9	4,973	-0.02%
2023/07/10	0	0.00	1	278.00	277.50	-1	4,809	-0.02%
2023/07/05	1	269.50	0.1	271.50	269.00	0.9	4,466	0.02%
2023/07/04	3	256.17	2.1	255.81	263.00	0.9	4,297	0.02%
2023/07/03	1.1	244.41	0.1	245.00	247.50	1	4,146	0.02%
2023/06/30	0	0.00	0.1	242.50	243.50	-0.1	4,080	0.00%
2023/06/29	0	0.00	1	230.00	236.00	-1	4,043	-0.02%
2023/06/26	0.1	232.50	0	0.00	232.00	0.1	3,943	0.00%
2023/06/20	0	0.00	0.1	245.00	243.00	-0.1	3,900	0.00%
2023/06/14	0.2	238.50	0.2	241.00	242.50	0	3,760	0.00%
2023/06/13	0.3	233.83	0	0.00	239.00	0.3	3,702	0.01%
2023/06/08	0	232.00	0	230.50	230.50	0	3,541	0.00%
2023/06/06	1	208.50	1	210.50	209.50	0	3,254	0.00%
2023/05/29	0	0.00	0.2	203.00	204.50	-0.2	2,894	-0.01%
2023/05/26	0	0.00	0	206.00	202.50	0	2,839	0.00%
2023/05/25	2	199.25	4	203.75	204.00	-2	2,658	-0.08%
2023/05/22	0	0.00	0	196.00	191.00	0	2,312	0.00%
2023/04/27	0.1	164.00	0	0.00	162.00	0.1	2,000	0.00%
2023/04/25	1	159.50	0	0.00	160.00	1	1,926	0.05%
2023/04/20	2	175.50	0	0.00	173.00	2	1,890	0.11%
2023/04/11	2	186.50	0	0.00	185.00	2	1,918	0.10%
2023/03/16	0	171.00	0	0.00	169.50	0	2,364	0.00%
2023/03/08	0	194.50	0	0.00	195.00	0	2,491	0.00%
2023/03/06	0	192.50	0	191.50	192.50	0	2,550	0.00%
2023/03/03	0	0.00	0	191.50	189.50	0	2,570	0.00%
2023/03/01	0.1	187.00	0	0.00	188.00	0.1	2,735	0.00%
2023/02/21	0	191.50	0.1	189.50	192.00	-0.1	2,728	0.00%
2023/02/16	0	0.00	0	190.50	190.50	0	2,789	0.00%
2023/02/14	0	0.00	0	191.00	189.50	0	2,855	0.00%
2023/02/13	0	0.00	0	191.00	191.50	0	2,881	0.00%
2023/02/10	0	0.00	0	191.00	190.00	0	2,908	0.00%
2023/02/09	0	0.00	0	188.50	190.00	0	2,945	0.00%
2023/02/03	0	0.00	1	189.50	190.00	-1	3,245	-0.03%
2023/02/02	2	187.00	2	189.25	187.00	0	3,302	0.00%
2023/02/01	1	188.00	0	0.00	189.00	1	3,302	0.03%
2022/12/21	0	171.50	0	0.00	172.50	0	3,715	0.00%
2022/12/19	0	181.00	0	0.00	181.50	0	3,644	0.00%
2022/12/16	0	185.50	0	0.00	182.00	0	3,560	0.00%
2022/12/12	2	190.00	2	194.50	189.50	0	3,493	0.00%
2022/12/09	3	197.50	4	193.38	197.50	-1	3,503	-0.03%
2022/12/01	1	197.00	1	198.00	196.50	0	3,531	0.00%
2022/11/29	1	182.50	0	0.00	182.50	1	3,620	0.03%
2022/11/11	0	0.00	1	175.00	174.50	-1	3,486	-0.03%
2022/11/08	1	167.00	0	0.00	163.50	1	3,503	0.03%
2022/11/07	1	161.00	1	164.00	164.50	0	3,497	0.00%
2022/11/02	3	160.67	3	155.00	157.50	0	3,363	0.00%
2022/10/27	1	134.50	1	139.00	139.00	0	3,076	0.00%
2022/10/17	2	139.00	2	138.00	139.00	0	3,036	0.00%
2022/10/04	3	161.50	3	158.67	161.50	0	3,396	0.00%
2022/09/29	0	0.00	1	171.50	158.50	-1	3,321	-0.03%
2022/09/28	6	171.75	5	174.00	168.00	1	3,262	0.03%
2022/09/27	9	173.50	9	172.94	176.00	0	3,188	0.00%
2022/09/26	2	167.50	3	163.83	167.50	-1	3,118	-0.03%
2022/09/21	1	170.50	1	171.00	170.50	0	3,091	0.00%
2022/09/16	2	174.25	1	173.00	171.50	1	3,070	0.03%
2022/09/15	1	174.50	1	174.00	174.00	0	3,024	0.00%
2022/09/14	1	166.50	1	168.00	166.50	0	3,020	0.00%
2022/09/08	3	172.50	3	170.00	170.00	0	3,020	0.00%
2022/09/06	1	164.50	1	167.50	164.50	0	2,930	0.00%
2022/09/02	0	0.00	1	158.00	170.00	-1	2,688	-0.04%
2022/08/29	0	0.00	1	157.00	157.50	-1	2,618	-0.04%
2022/08/26	0	0.00	1	165.00	165.50	-1	2,599	-0.04%
2022/08/19	1	178.00	0	0.00	176.50	1	2,493	0.04%
2022/08/15	0	0.00	1	178.00	176.50	-1	2,462	-0.04%
2022/08/12	1	168.00	0	170.50	171.00	1	2,394	0.04%
2022/08/11	1	166.00	0	0.00	166.50	1	2,376	0.04%
2022/08/08	0	0.00	0.1	160.00	160.00	-0.1	2,414	0.00%
2022/08/01	0.2	169.00	0	0.00	168.00	0.2	2,423	0.01%
2022/07/22	1	169.00	3	169.33	166.50	-2	2,397	-0.08%
2022/07/21	1	166.00	0	0.00	170.00	1	2,338	0.04%
2022/07/20	1	165.00	0	0.00	163.50	1	2,298	0.04%
2022/07/18	0	152.50	0.1	151.00	156.00	-0.1	2,160	0.00%
2022/07/14	3	151.50	0	0.00	157.00	3	2,025	0.15%
2022/07/13	0	148.00	0	0.00	149.00	0	1,957	0.00%
2022/06/30	0	0.00	1	178.50	178.50	-1	1,713	-0.06%
2022/06/29	0	187.50	0	0.00	189.00	0	1,677	0.00%
2022/06/27	1	195.00	0	0.00	194.50	1	1,677	0.06%
2022/06/20	0	0.00	1	195.50	195.50	-1	1,538	-0.07%
2022/04/29	1	220.00	1	224.00	222.00	0	1,468	0.00%
2022/04/13	0	239.00	1	238.50	238.50	-1	1,683	-0.06%
2022/03/17	0	0.00	1	255.00	258.50	-1	1,923	-0.05%
2022/03/09	1	254.00	1	253.50	254.00	0	2,099	0.00%
2022/03/01	3	273.00	3	271.17	273.00	0	2,729	0.00%
2022/02/25	2	275.50	1	275.50	270.00	1	2,809	0.04%
2022/02/24	0	0.00	1	285.00	279.00	-1	2,769	-0.04%
2022/02/23	1	288.00	1	286.00	288.00	0	2,745	0.00%
2022/02/21	0	0.00	1	277.00	278.00	-1	2,767	-0.04%
2022/02/18	1	278.00	1	276.00	278.00	0	2,810	0.00%
2022/02/15	1	271.50	0	0.00	271.00	1	2,816	0.04%
2022/02/14	1	272.50	0	0.00	271.50	1	2,824	0.04%
2022/02/11	0	0.00	1	279.00	279.00	-1	2,819	-0.04%
2022/02/10	2	285.00	1	283.00	285.50	1	2,800	0.04%
2022/02/09	2	275.50	2	275.00	275.50	0	2,765	0.00%
2022/02/08	1	273.00	1	282.00	275.00	0	2,765	0.00%
2022/01/24	0	0.00	1	274.00	275.00	-1	2,802	-0.04%
2022/01/20	1	279.00	1	277.50	279.00	0	3,064	0.00%
2022/01/19	2	281.50	2	278.50	281.50	0	3,081	0.00%
2022/01/14	2	267.00	2	260.75	267.00	0	3,005	0.00%
2022/01/11	1	263.50	1	273.50	262.50	0	3,042	0.00%
2022/01/07	1	273.00	1	285.00	273.00	0	3,006	0.00%
2022/01/06	1	285.00	1	283.00	285.00	0	2,994	0.00%
2021/12/23	0	0.00	3	280.00	281.00	-3	3,102	-0.10%
2021/12/09	0.1	275.50	0	0.00	276.50	0.1	3,775	0.00%
2021/11/26	0	0.00	0.1	266.50	272.50	-0.1	3,556	0.00%
2021/11/24	0	0.00	1	246.00	245.00	-1	3,223	-0.03%
2021/11/19	1	228.00	1	231.00	227.50	0	3,205	0.00%
2021/11/18	1.1	232.82	0	0.00	232.00	1.1	3,259	0.03%
2021/10/28	0	0.00	1.1	244.64	240.50	-1.1	3,647	-0.03%
2021/10/27	0	0.00	2	225.00	227.50	-2	3,510	-0.06%
2021/10/14	1	204.00	1	205.50	206.50	0	3,801	0.00%
2021/10/12	2	207.00	0	0.00	207.00	2	4,002	0.05%
2021/10/07	0	0.00	2	212.00	211.50	-2	4,235	-0.05%
2021/10/06	2	204.00	0	0.00	203.00	2	4,424	0.05%
2021/09/24	5.1	242.52	1	239.00	238.00	4.1	4,799	0.09%
2021/09/06	1	232.00	0	0.00	231.00	1	5,819	0.02%
2021/08/24	0	0.00	10	234.00	236.50	-10	6,895	-0.15%
2021/08/23	0	0.00	2	232.75	231.50	-2	6,849	-0.03%
2021/08/19	2	232.75	2	230.00	228.00	0	6,662	0.00%
2021/08/18	2	222.50	0	0.00	222.50	2	6,518	0.03%
2021/08/16	0	0.00	4	202.00	205.00	-4	6,403	-0.06%
2021/08/10	0	0.00	4	215.50	215.50	-4	6,296	-0.06%
2021/07/30	4	225.00	0	0.00	225.00	4	6,417	0.06%
2021/07/28	0	0.00	0.1	230.00	230.00	-0.1	6,440	0.00%
2021/07/26	0	233.00	0	0.00	236.00	0	6,489	0.00%
2021/07/23	0	230.00	0	0.00	230.50	0	6,497	0.00%
2021/07/22	0	234.50	1	236.50	235.00	-1	6,497	-0.02%
2021/07/21	0	232.76	0	0.00	236.00	0	6,487	0.00%
2021/07/20	0.1	237.40	3	230.00	231.00	-2.9	6,444	-0.05%
2021/07/19	0	0.00	0.1	247.00	242.50	-0.1	6,365	0.00%
2021/07/13	0	0.00	9	221.06	223.50	-9	6,213	-0.14%
2021/07/12	1	215.50	1	217.00	216.00	0	5,986	0.00%
2021/07/09	2	219.50	2	223.50	218.50	0	5,895	0.00%
2021/07/07	1	220.00	9	219.39	217.00	-8	5,702	-0.14%
2021/07/06	1	220.00	1	218.00	218.00	0	5,637	0.00%
2021/07/05	1	221.00	1	222.50	223.00	0	5,602	0.00%
2021/07/02	1	217.00	1	216.00	216.50	0	5,516	0.00%
2021/06/30	7	221.07	1.2	214.25	218.00	5.8	5,335	0.11%
2021/06/29	0.3	225.00	2	221.25	235.00	-1.7	5,040	-0.03%
2021/06/28	2	212.50	2	217.00	214.00	0	4,878	0.00%
2021/06/25	1	214.50	1	219.50	213.50	0	4,808	0.00%
2021/06/23	2	213.00	3	213.83	213.50	-1	4,707	-0.02%
2021/06/22	7	215.43	7	218.00	204.50	0	4,599	0.00%
2021/06/21	7	213.07	6	210.33	213.50	1	4,411	0.02%
2021/06/18	8	211.63	6	211.67	212.00	2	4,352	0.05%
2021/06/17	9	212.22	0	0.00	214.00	9	4,266	0.21%
2021/06/16	6	208.33	7	207.07	210.00	-1	4,131	-0.02%
2021/06/15	6	207.50	2	208.00	207.50	4	3,979	0.10%
2021/06/11	6	197.83	3	206.17	202.00	3	3,694	0.08%
2021/06/10	27	195.83	27	194.59	196.50	0	3,145	0.00%
2021/06/09	0	0.00	1	176.00	179.00	-1	2,673	-0.04%
2021/06/08	0	0.00	1	167.50	168.50	-1	2,532	-0.04%
2021/05/31	0	0.00	0.1	163.00	164.00	-0.1	2,524	0.00%
2021/05/21	0	0.00	0	157.00	156.50	0	2,900	0.00%
2021/05/13	0	0.00	1	150.50	151.50	-1	3,092	-0.03%
2021/05/12	1	146.00	0	0.00	150.00	1	3,057	0.03%
2021/05/11	1	160.50	1	163.00	161.00	0	2,989	0.00%
2021/05/06	1	167.50	0	0.00	166.50	1	2,982	0.03%
2021/05/04	0	0.00	1	173.00	173.00	-1	2,940	-0.03%
2021/05/03	0	0.00	2	183.50	179.50	-2	2,904	-0.07%
2021/04/23	1	179.00	1	178.50	179.50	0	2,857	0.00%
2021/04/22	2	181.25	1	179.00	175.00	1	2,904	0.03%
2021/04/21	2	178.25	1	181.00	181.00	1	2,884	0.03%
2021/04/20	1	172.00	0	0.00	175.50	1	2,832	0.04%
2021/04/12	0	0.00	1	170.00	170.00	-1	2,787	-0.04%
2021/04/01	1	168.50	0	0.00	168.50	1	2,796	0.04%
2021/03/29	0	0.00	2	170.75	171.00	-2	2,947	-0.07%
2021/03/24	1	168.00	0	0.00	168.00	1	2,935	0.03%
2021/03/23	1	169.50	0	0.00	169.00	1	2,947	0.03%
2021/03/22	1	168.50	0	0.00	170.00	1	2,968	0.03%
2021/03/18	0	0.00	1	169.00	169.00	-1	2,992	-0.03%
2021/03/11	1	167.50	0	0.00	167.50	1	3,187	0.03%
2021/03/09	1	163.00	0	0.00	165.50	1	3,196	0.03%
2021/03/03	11	168.41	0	0.00	172.00	11	3,145	0.35%
2021/02/24	1	173.00	0	0.00	166.50	1	2,927	0.03%
2021/02/19	2	169.25	1	168.50	169.00	1	3,025	0.03%
2021/02/04	0	0.00	1	155.50	157.00	-1	3,021	-0.03%
2021/02/01	1	150.50	1	153.00	152.50	0	3,051	0.00%
2021/01/29	0	0.00	1	152.00	150.50	-1	3,059	-0.03%
2021/01/27	1	162.50	3	162.33	162.50	-2	3,002	-0.07%
2021/01/25	0	0.00	4	162.00	161.00	-4	3,053	-0.13%
2021/01/22	0	0.00	2	159.00	161.50	-2	3,034	-0.07%
2021/01/15	0	0.00	1	164.50	161.00	-1	2,897	-0.03%
2021/01/14	1	164.50	1	162.00	165.50	0	2,845	0.00%
2021/01/13	0	0.00	0.2	159.50	159.50	-0.2	2,762	-0.01%
2021/01/07	0	0.00	1	157.50	157.50	-1	2,801	-0.04%
2021/01/06	2	157.25	0	0.00	155.50	2	2,791	0.07%
2021/01/05	1	158.50	0	0.00	159.00	1	2,719	0.04%
2021/01/04	1	155.50	1	156.50	156.50	0	2,691	0.00%
2020/12/28	0	0.00	0	157.50	157.00	0	2,691	0.00%
2020/12/25	0	158.00	1	156.50	157.50	-1	2,700	-0.04%
2020/12/23	1	159.00	0	0.00	157.00	1	2,705	0.04%
2020/12/15	0	0.00	1	151.50	150.50	-1	2,676	-0.04%
2020/12/14	0	0.00	1	155.00	155.50	-1	2,674	-0.04%
2020/12/03	3	159.67	0	0.00	159.00	3	2,756	0.11%
2020/11/24	0	0.00	1	157.00	156.00	-1	2,899	-0.03%
2020/11/19	1.2	154.75	0	0.00	155.50	1.2	2,993	0.04%
2020/11/18	0	0.00	1	160.50	160.00	-1	2,919	-0.03%
2020/11/17	5	167.00	5	166.50	162.00	0	2,946	0.00%
2020/11/16	19	161.39	20	161.73	163.00	-1	3,021	-0.03%
2020/11/12	0	0.00	1	154.50	153.00	-1	2,918	-0.03%
2020/11/03	1	144.50	0	0.00	145.50	1	2,976	0.03%
2020/10/23	1	154.50	0	0.00	154.50	1	3,363	0.03%
2020/10/20	1	156.50	1	157.00	156.50	0	3,530	0.00%
2020/10/16	0	0.00	2	150.50	150.00	-2	3,652	-0.05%
2020/10/13	2	149.00	0	0.00	148.00	2	3,778	0.05%
2020/10/08	0	0.00	1	152.50	152.50	-1	3,848	-0.03%
2020/10/07	0	0.00	1	152.50	153.50	-1	4,063	-0.02%
2020/10/06	1	154.00	0	0.00	153.00	1	4,085	0.02%
2020/09/28	1	144.00	0	0.00	143.00	1	4,235	0.02%
2020/09/25	0	0.00	1	142.00	144.50	-1	4,297	-0.02%
2020/09/22	1	154.00	0	0.00	154.00	1	4,421	0.02%
2020/09/21	1	155.50	1	155.00	155.00	0	4,457	0.00%
2020/09/18	1	159.00	0	0.00	159.00	1	4,554	0.02%
2020/09/10	1	156.00	0	0.00	154.00	1	4,749	0.02%
2020/09/07	1	161.00	0	0.00	158.50	1	4,823	0.02%
2020/09/03	3	170.17	1	168.50	167.00	2	4,822	0.04%
2020/09/02	0	0.00	1	173.50	172.50	-1	4,812	-0.02%
2020/08/28	1	171.00	1	171.50	171.00	0	4,879	0.00%
2020/08/27	1	183.00	0	0.00	175.00	1	4,868	0.02%
2020/08/26	0	0.00	1	178.00	176.00	-1	4,822	-0.02%
2020/08/25	0	0.00	1	177.50	175.00	-1	4,831	-0.02%
2020/08/24	0	0.00	2	171.25	172.00	-2	4,779	-0.04%
2020/08/21	1	164.00	0	0.00	171.50	1	4,811	0.02%
2020/08/20	2	157.00	6	163.17	160.00	-4	4,824	-0.08%
2020/08/19	1	167.50	1	169.50	167.50	0	4,844	0.00%
2020/08/18	1	168.50	0	0.00	168.00	1	4,938	0.02%
2020/08/17	1	168.00	1	170.50	170.00	0	5,018	0.00%
2020/08/14	1	168.50	1	170.00	170.50	0	5,221	0.00%
2020/08/10	5	169.20	0	0.00	169.00	5	5,505	0.09%
2020/08/07	1	172.00	0	0.00	174.00	1	5,513	0.02%
2020/08/06	2	173.75	1	173.50	175.00	1	5,573	0.02%
2020/08/05	1	179.50	0	0.00	179.50	1	5,582	0.02%
2020/08/04	3	178.83	2	179.50	177.00	1	5,671	0.02%
2020/07/31	0	0.00	2	174.50	177.00	-2	5,763	-0.03%
2020/07/29	0	0.00	2	167.50	169.50	-2	5,944	-0.03%
2020/07/28	1	169.00	1	172.50	167.00	0	6,064	0.00%
2020/07/24	1	167.50	0	0.00	168.00	1	6,096	0.02%
2020/07/23	2	173.00	4	171.75	173.00	-2	6,042	-0.03%
2020/07/21	0	0.00	2	164.25	164.00	-2	5,847	-0.03%
2020/07/17	3	158.33	0	0.00	156.00	3	5,783	0.05%
2020/07/15	2	159.00	1	162.00	158.50	1	5,784	0.02%
2020/07/14	2	160.00	3	164.33	160.00	-1	5,768	-0.02%
2020/07/10	1	157.00	0	0.00	156.00	1	5,639	0.02%
2020/07/09	1	162.50	0	0.00	161.50	1	5,612	0.02%
2020/07/07	1	162.50	1	165.00	162.00	0	5,555	0.00%
2020/07/03	0	0.00	5	162.50	166.50	-5	5,485	-0.09%
2020/07/02	0	0.00	2	163.50	162.50	-2	5,469	-0.04%
2020/07/01	2	161.00	1	160.00	159.50	1	5,525	0.02%
2020/06/30	2	159.25	0	0.00	159.50	2	5,477	0.04%
2020/06/29	3	159.00	1	159.50	158.50	2	5,470	0.04%
2020/06/23	2	159.75	0	0.00	156.00	2	5,381	0.04%
2020/06/19	3	160.83	1	162.50	161.00	2	5,449	0.04%
2020/06/18	3	163.17	0	0.00	162.50	3	5,435	0.06%
2020/06/17	1	157.00	2	157.50	158.00	-1	5,378	-0.02%
2020/06/16	1	154.50	5	156.40	159.00	-4	5,352	-0.07%
2020/06/15	1	151.50	0	0.00	149.50	1	5,300	0.02%
2020/06/12	1	148.00	1	149.00	149.00	0	5,341	0.00%
2020/06/11	2	152.00	0	0.00	149.00	2	5,362	0.04%
2020/06/10	2	152.50	0	0.00	155.00	2	5,315	0.04%
2020/06/08	0	0.00	1	148.00	148.50	-1	5,491	-0.02%
2020/06/04	0	0.00	2	150.50	152.00	-2	5,543	-0.04%
2020/06/01	0	0.00	1	150.50	150.00	-1	5,617	-0.02%
2020/05/28	2	148.00	2	149.75	148.00	0	5,641	0.00%
2020/05/27	2	153.50	2	152.50	152.00	0	5,630	0.00%
2020/05/26	1	154.50	2	148.50	153.00	-1	5,605	-0.02%
2020/05/25	2	148.00	1	145.00	148.00	1	5,467	0.02%
2020/05/21	0	0.00	13	143.88	147.00	-13	5,300	-0.25%
2020/05/18	9	138.17	0	0.00	134.00	9	5,106	0.18%
2020/05/14	5	144.00	0	0.00	141.00	5	4,963	0.10%
2020/05/08	1	146.00	2	143.00	144.00	-1	4,862	-0.02%
2020/05/07	0	0.00	2	137.25	137.50	-2	4,729	-0.04%
2020/05/06	2	133.25	1	134.00	134.00	1	4,677	0.02%
2020/05/05	2	133.25	0	0.00	132.00	2	4,652	0.04%
2020/04/30	0	0.00	3	127.67	130.00	-3	4,509	-0.07%
2020/04/29	0	0.00	2	124.25	124.50	-2	4,588	-0.04%
2020/04/27	0	0.00	1	121.00	122.00	-1	4,804	-0.02%
2020/04/21	1	122.00	1	125.00	121.00	0	4,895	0.00%
2020/04/20	1	123.00	1	124.00	124.50	0	4,968	0.00%
2020/04/16	1	124.00	3	123.83	123.50	-2	5,017	-0.04%
2020/04/14	1	119.50	0	0.00	120.00	1	5,035	0.02%
2020/04/13	1	118.00	0	0.00	117.00	1	5,095	0.02%
2020/04/10	0	0.00	1	116.50	117.00	-1	5,134	-0.02%
2020/04/09	1	117.50	0	0.00	115.00	1	5,231	0.02%
2020/04/08	2	118.00	5	117.00	117.00	-3	5,322	-0.06%
2020/04/06	6	110.92	2	113.50	114.00	4	5,373	0.07%
2020/03/30	0	0.00	1	106.00	108.00	-1	5,909	-0.02%
2020/03/27	1	109.00	0	0.00	105.50	1	5,896	0.02%
2020/03/25	0	0.00	2	106.25	105.50	-2	5,822	-0.03%
2020/03/24	1	99.10	0	0.00	99.60	1	5,763	0.02%
2020/03/23	1	93.50	0	0.00	92.60	1	5,773	0.02%
2020/03/20	0	0.00	0	97.50	97.50	0	5,760	0.00%
2020/03/17	2	102.00	0	0.00	101.00	2	5,731	0.03%
2020/03/13	2	106.50	0	0.00	109.00	2	5,656	0.04%
2020/03/11	0	0.00	1	125.00	125.50	-1	5,449	-0.02%
2020/03/10	0	0.00	1	125.00	125.50	-1	5,433	-0.02%
2020/03/09	2	120.25	0	0.00	119.00	2	5,367	0.04%
2020/03/03	0	0.00	1	125.50	123.50	-1	5,354	-0.02%
2020/02/27	1	120.50	0	0.00	120.00	1	5,411	0.02%
2020/02/24	0	0.00	2	125.50	126.50	-2	5,387	-0.04%
2020/02/20	2	128.75	0	0.00	127.50	2	5,410	0.04%
2020/02/19	0	0.00	1	127.50	127.50	-1	5,414	-0.02%
2020/02/17	0	0.00	1	127.50	128.50	-1	5,496	-0.02%
2020/02/14	1	128.50	1	128.00	128.50	0	5,517	0.00%
2020/02/13	1	127.50	0	0.00	127.50	1	5,663	0.02%
2020/02/11	1	120.50	0	0.00	120.50	1	5,696	0.02%
2020/02/04	1	117.00	0	0.00	119.50	1	6,449	0.02%
2020/01/31	0	0.00	1	117.50	115.50	-1	6,521	-0.02%
2020/01/30	1	122.50	0	0.00	122.50	1	6,415	0.02%
2020/01/16	0	0.00	1	134.50	134.50	-1	6,364	-0.02%
2020/01/15	1	133.00	0	0.00	132.00	1	6,397	0.02%
2020/01/14	0	0.00	1	136.00	136.00	-1	6,455	-0.02%
2020/01/08	1	127.50	2	127.75	127.00	-1	6,533	-0.02%
2020/01/07	3	131.00	2	129.25	129.50	1	6,544	0.02%
2020/01/03	0	0.00	1	132.50	133.00	-1	6,586	-0.02%
2019/12/31	0	0.00	4	137.38	137.00	-4	6,621	-0.06%
2019/12/30	2	137.75	0	0.00	136.50	2	6,600	0.03%
2019/12/27	5	135.90	3	136.17	135.00	2	6,597	0.03%
2019/12/26	4	134.75	1	136.50	135.50	3	6,497	0.05%
2019/12/25	0	0.00	2	130.25	131.50	-2	6,244	-0.03%
2019/12/20	2	124.50	0	0.00	125.00	2	6,103	0.03%
2019/12/19	3	124.50	0	0.00	124.50	3	6,160	0.05%
2019/12/17	0	0.00	1	124.00	124.50	-1	6,162	-0.02%
2019/12/13	0	0.00	2	120.50	123.50	-2	6,311	-0.03%
2019/12/11	0	0.00	1	122.00	122.00	-1	6,443	-0.02%
2019/12/10	0	0.00	1	121.00	121.50	-1	6,726	-0.01%
2019/12/09	0	0.00	1	123.50	123.00	-1	6,764	-0.01%
2019/12/04	0	0.00	1	121.50	122.00	-1	7,002	-0.01%
2019/12/02	1	118.50	1	119.50	120.00	0	7,182	0.00%
2019/11/29	1	121.50	0	0.00	122.00	1	7,139	0.01%
2019/11/27	3	126.83	4	126.75	127.00	-1	7,234	-0.01%
2019/11/20	1	122.00	0	0.00	121.50	1	7,361	0.01%
2019/11/15	1	127.50	0	0.00	126.50	1	7,478	0.01%
2019/11/14	5	126.20	6	126.00	126.00	-1	7,486	-0.01%
2019/11/13	3	125.67	3	125.33	125.50	0	7,477	0.00%
2019/11/07	1	119.00	1	120.00	121.00	0	7,592	0.00%
2019/11/06	4	128.63	3	125.17	125.00	1	7,518	0.01%
2019/11/05	10	133.10	10	130.75	130.50	0	7,426	0.00%
2019/11/04	3	133.33	1	130.50	131.00	2	7,382	0.03%
2019/11/01	6	129.50	7	131.21	133.00	-1	7,208	-0.01%
2019/10/31	3	129.33	0	0.00	127.50	3	7,219	0.04%
2019/10/30	0	0.00	1	126.50	125.50	-1	7,228	-0.01%
2019/10/29	1	125.50	0	0.00	126.00	1	7,315	0.01%
2019/10/28	0	0.00	1	129.00	129.50	-1	7,375	-0.01%
2019/10/25	1	130.00	1	128.00	128.00	0	7,378	0.00%
2019/10/24	2	127.50	3	128.50	129.00	-1	7,422	-0.01%
2019/10/23	2	128.25	1	130.50	128.00	1	7,488	0.01%
2019/10/22	6	131.92	8	131.31	130.50	-2	7,499	-0.03%
2019/10/21	3	129.00	1	128.50	128.50	2	7,552	0.03%
2019/10/17	0	0.00	0.1	125.00	124.50	-0.1	7,819	0.00%
2019/10/15	1	125.00	1	126.50	123.50	0	7,789	0.00%
2019/10/09	0	0.00	1	124.00	124.00	-1	7,876	-0.01%
2019/10/08	1	125.50	0	0.00	125.00	1	7,870	0.01%
2019/10/07	1	131.00	0	0.00	131.50	1	7,906	0.01%
2019/10/04	0	0.00	1	128.00	127.50	-1	7,970	-0.01%
2019/10/03	1	124.06	0	0.00	126.50	1	7,966	0.01%
2019/10/02	0	129.00	0	0.00	129.00	0	7,944	0.00%
2019/10/01	1	127.50	1	129.50	129.50	0	7,933	0.00%
2019/09/27	1	125.50	1	126.50	125.50	0	7,941	0.00%
2019/09/25	0	0.00	1	129.00	128.50	-1	8,040	-0.01%
2019/09/24	0	0.00	3	129.33	128.50	-3	8,341	-0.04%
2019/09/23	1	130.00	1	132.50	130.50	0	8,363	0.00%
2019/09/18	3	135.50	4	137.00	134.50	-1	8,440	-0.01%
2019/09/17	1	139.00	1	140.00	140.00	0	8,313	0.00%
2019/09/12	2	136.25	1	133.50	136.00	1	8,359	0.01%
2019/09/11	0	0.00	1	129.50	130.00	-1	8,218	-0.01%
2019/09/09	2	127.75	0	128.00	128.00	2	8,163	0.02%
2019/09/05	0	0.00	1	138.50	139.50	-1	8,001	-0.01%
2019/09/04	1	135.00	1	133.00	134.00	0	7,930	0.00%
2019/08/30	1	138.50	0	0.00	132.00	1	8,096	0.01%
2019/08/29	0	0.00	1	135.50	136.50	-1	8,041	-0.01%
2019/08/28	0	0.00	1	135.00	135.50	-1	8,050	-0.01%
2019/08/27	0	0.00	1	136.00	133.50	-1	8,051	-0.01%
2019/08/26	1	133.00	0	0.00	131.50	1	8,014	0.01%
2019/08/23	1	136.00	1	137.50	139.00	0	7,968	0.00%
2019/08/22	2	138.50	2	140.00	139.50	0	7,947	0.00%
2019/08/20	2	136.75	1	139.50	135.50	1	7,986	0.01%
2019/08/19	0	0.00	1	135.00	134.00	-1	7,943	-0.01%
2019/08/16	2	132.00	1	135.50	131.50	1	7,919	0.01%
2019/08/15	4	131.75	3	132.33	132.50	1	7,896	0.01%
2019/08/14	4	133.75	9	133.83	134.50	-5	7,857	-0.06%
2019/08/13	2	125.50	2	126.00	127.00	0	7,700	0.00%
2019/08/12	4	125.50	4	128.13	125.00	0	7,680	0.00%
2019/08/08	2	126.25	3	125.17	126.00	-1	7,580	-0.01%
2019/08/06	0	0.00	1	115.00	119.00	-1	7,366	-0.01%
2019/08/05	0	0.00	1	117.00	115.50	-1	7,333	-0.01%
2019/08/02	3	120.50	1	118.50	118.00	2	7,331	0.03%
2019/08/01	6	125.17	6	123.67	126.00	0	7,255	0.00%
2019/07/31	4	121.00	4	121.50	120.00	0	6,983	0.00%
2019/07/30	1	119.00	2	119.00	119.50	-1	6,906	-0.01%
2019/07/29	2	122.50	0	0.00	121.50	2	6,894	0.03%
2019/07/26	2	124.00	2	124.75	124.00	0	6,936	0.00%
2019/07/25	0	0.00	1	123.50	123.00	-1	6,856	-0.01%
2019/07/24	0	0.00	1	119.00	120.50	-1	6,787	-0.01%
2019/07/23	3	118.67	1	121.00	119.50	2	6,821	0.03%
2019/07/22	5	119.60	14	120.89	121.50	-9	6,689	-0.14%
2019/07/19	11	113.73	9	113.28	115.00	2	6,405	0.03%
2019/07/18	2	109.25	2	109.50	109.00	0	6,313	0.00%
2019/07/17	2	111.00	1	112.50	110.00	1	6,334	0.02%
2019/07/16	9	114.44	1	112.00	111.00	8	6,304	0.13%
2019/07/15	1	112.00	0	0.00	113.00	1	6,262	0.02%
2019/07/12	3	109.67	4	108.88	110.00	-1	6,250	-0.02%
2019/07/11	1	107.00	0	0.00	108.50	1	6,257	0.02%
2019/07/10	1	102.50	2	103.50	102.50	-1	6,288	-0.02%
2019/07/09	0	0.00	1	99.40	101.00	-1	6,206	-0.02%
2019/07/04	1	101.50	1	100.00	101.00	0	6,247	0.00%
2019/07/02	2	103.00	0	0.00	102.50	2	6,275	0.03%
2019/07/01	0	0.00	2	102.50	103.00	-2	6,241	-0.03%
2019/06/28	2	94.50	3	94.47	93.70	-1	5,961	-0.02%
2019/06/27	13	96.50	3	97.03	95.60	10	6,064	0.16%
2019/06/26	1	94.40	1	94.50	94.80	0	6,140	0.00%
2019/06/25	0	0.00	9	94.26	94.80	-9	6,124	-0.15%
2019/06/21	4	97.35	7	95.61	95.10	-3	6,306	-0.05%
2019/06/20	1	96.60	1	98.10	98.50	0	6,166	0.00%
2019/06/18	0	0.00	1	91.50	91.40	-1	5,919	-0.02%
2019/06/17	6	91.37	1	90.70	90.10	5	5,896	0.08%
2019/06/14	0	88.70	0	0.00	88.50	0	5,878	0.00%
2019/06/13	1	90.40	0	0.00	90.10	1	5,873	0.02%
2019/06/12	1	90.90	2	91.35	91.70	-1	5,956	-0.02%
2019/06/11	3	88.20	2	90.25	88.30	1	5,952	0.02%
2019/06/10	0	0.00	9	85.83	87.00	-9	5,811	-0.15%
2019/06/06	1	81.80	0	0.00	82.00	1	5,772	0.02%
2019/06/05	5	85.00	0	0.00	84.20	5	5,737	0.09%
2019/05/31	1	85.90	1	84.30	85.90	0	5,758	0.00%
2019/05/29	1	80.00	0	0.00	80.00	1	5,862	0.02%
2019/05/28	1	82.40	1	80.00	80.00	0	5,885	0.00%
2019/05/24	3	86.10	6	85.38	84.70	-3	5,874	-0.05%
2019/05/23	1	86.30	0	0.00	86.00	1	5,909	0.02%
2019/05/22	4	88.85	2	89.70	88.30	2	5,997	0.03%
2019/05/21	2	87.20	2	88.00	90.60	0	6,014	0.00%
2019/05/20	4	86.87	4	87.20	87.60	0	6,031	0.00%
2019/05/17	1	89.50	1	91.40	89.90	0	5,988	0.00%
2019/05/16	5	93.96	4	95.60	92.70	1	6,015	0.02%
2019/05/15	0	0.00	1	98.00	97.90	-1	6,111	-0.02%
2019/05/14	0	0.00	3	89.20	94.20	-3	6,172	-0.05%
2019/05/13	3	93.63	3	93.70	92.80	0	6,252	0.00%
2019/05/10	4	97.90	3	99.33	97.50	1	6,207	0.02%
2019/05/09	2	98.20	2	98.85	98.60	0	6,259	0.00%
2019/05/08	1	95.70	2	95.50	97.90	-1	6,174	-0.02%
2019/05/07	2	94.80	2	95.50	94.60	0	6,146	0.00%
2019/05/06	2	93.20	0	0.00	93.40	2	6,159	0.03%
2019/05/03	0	0.00	1	100.50	100.50	-1	6,090	-0.02%
2019/05/02	0	0.00	1	98.50	98.80	-1	6,254	-0.02%
2019/04/29	2	99.75	1	98.40	97.50	1	6,528	0.02%
2019/04/26	2	100.00	4	99.78	100.00	-2	6,595	-0.03%
2019/04/24	2	102.25	1	102.00	103.50	1	6,934	0.01%
2019/04/23	3	104.00	2	104.00	103.50	1	6,876	0.01%
2019/04/22	0	0.00	1	109.50	107.50	-1	6,782	-0.01%
2019/04/19	0	0.00	1	110.00	107.00	-1	6,710	-0.01%
2019/04/18	4	109.75	0	0.00	107.50	4	6,646	0.06%
2019/04/17	0	0.00	7	110.86	111.50	-7	6,561	-0.11%
2019/04/16	13	106.31	7	108.07	109.00	6	6,455	0.09%
2019/04/11	1	105.00	0	0.00	101.50	1	6,168	0.02%
2019/04/09	0	0.00	1	101.50	99.70	-1	6,018	-0.02%
2019/04/08	2	101.25	0	0.00	99.40	2	5,901	0.03%
2019/04/02	10	104.50	10	104.50	104.50	0	5,757	0.00%
2019/04/01	13	105.58	12	106.38	102.50	1	5,726	0.02%
2019/03/29	0	0.00	2	106.25	106.50	-2	5,539	-0.04%
2019/03/28	2	97.00	3	99.03	97.00	-1	5,363	-0.02%
2019/03/27	3	101.17	3	101.50	99.60	0	5,392	0.00%
2019/03/26	6	98.67	6	98.52	98.40	0	5,369	0.00%
2019/03/25	0	0.00	0.1	93.80	93.50	-0.1	5,347	0.00%
2019/03/22	3	99.57	3	99.53	96.10	0	5,353	0.00%
2019/03/21	1	98.10	0	0.00	98.00	1	5,329	0.02%
2019/03/19	0	0.00	0	97.00	97.00	0	5,316	0.00%
2019/03/15	2	98.60	4	98.80	98.00	-2	5,323	-0.04%
2019/03/14	0	0.00	1	96.80	96.30	-1	5,242	-0.02%
2019/03/13	1	92.10	0	0.00	92.00	1	5,229	0.02%
2019/03/06	12	91.63	13	92.47	93.00	-1	5,457	-0.02%
2019/03/05	1	93.30	2	92.55	94.90	-1	5,344	-0.02%
2019/03/04	1	92.60	0	0.00	93.00	1	5,294	0.02%
2019/02/27	1	95.20	1	94.70	95.20	0	5,163	0.00%
2019/02/26	2	94.35	1	94.60	94.10	1	5,066	0.02%
2019/02/22	2	93.50	2	93.35	93.50	0	4,873	0.00%
2019/02/21	7	93.29	9	92.89	92.30	-2	4,762	-0.04%
2019/02/20	0.2	90.00	0	0.00	90.20	0.2	4,623	0.00%
2019/02/19	0	0.00	2	88.00	90.00	-2	4,541	-0.04%
2019/02/18	2	88.00	0	0.00	87.70	2	4,454	0.04%
2019/02/15	2	88.40	0	0.00	88.20	2	4,421	0.05%
2019/02/14	0	0.00	2	87.99	87.00	-2	4,304	-0.05%
2019/02/13	4	84.35	2	85.98	84.50	2	4,141	0.05%
2019/02/12	4	83.85	4	84.23	82.00	0	4,023	0.00%
2019/02/11	0	0.00	1	80.40	80.40	-1	3,909	-0.03%
2019/01/30	0	0.00	1	80.10	80.00	-1	3,887	-0.03%
2019/01/25	1	78.70	1	78.70	78.70	0	3,827	0.00%
2019/01/24	0.1	80.10	0	0.00	80.10	0.1	3,808	0.00%
2019/01/23	0	0.00	4	81.28	81.50	-4	3,787	-0.11%
2019/01/22	1	78.00	0	0.00	79.50	1	3,554	0.03%
2019/01/21	2	79.25	2	80.00	80.40	0	3,406	0.00%
2019/01/18	2	77.20	1	79.20	76.60	1	3,335	0.03%
2019/01/17	3	75.37	2	75.90	74.30	1	3,250	0.03%
2019/01/16	2	72.10	2	73.90	75.70	0	3,108	0.00%
2019/01/10	0	0.00	1	68.20	68.40	-1	2,975	-0.03%
2019/01/04	1	65.30	2	63.80	65.30	-1	3,006	-0.03%
2019/01/03	0	0.00	1	66.80	66.60	-1	3,043	-0.03%
2019/01/02	0	0.00	1	67.00	66.50	-1	3,099	-0.03%
2018/12/25	10	66.25	10	65.80	66.40	0	3,057	0.00%
2018/12/20	1	64.40	0	0.00	64.20	1	3,016	0.03%
2018/12/18	3	70.40	0	0.00	68.90	3	2,836	0.11%
2018/12/17	1	75.60	0	0.00	75.70	1	2,734	0.04%
2018/12/14	1	77.00	0	0.00	77.30	1	2,734	0.04%
2018/12/13	1	78.40	1	79.80	78.40	0	2,716	0.00%
2018/12/12	2	81.20	2	80.40	81.20	0	2,686	0.00%
2018/12/11	1	80.90	1	79.60	81.00	0	2,684	0.00%
2018/12/10	1	77.50	2	77.45	77.50	-1	2,655	-0.04%
2018/12/06	2	78.05	2	77.80	76.30	0	2,565	0.00%
2018/12/05	1	88.10	1	83.00	82.90	0	2,542	0.00%
2018/12/04	0	0.00	1	86.90	88.10	-1	2,457	-0.04%
2018/12/03	2	75.10	0	0.00	80.10	2	2,343	0.09%
2018/11/21	1	71.70	1	71.20	71.50	0	2,432	0.00%
2018/11/20	1	72.00	1	71.80	71.90	0	2,482	0.00%
2018/11/19	0	0.00	1	72.30	72.30	-1	2,512	-0.04%
2018/11/15	0	0.00	0	70.40	70.10	0	2,556	0.00%
2018/11/14	1	69.00	1	69.40	70.00	0	2,591	0.00%
2018/11/12	2	69.65	1	68.80	70.40	1	2,639	0.04%
2018/11/09	1	70.10	2	70.90	69.70	-1	2,654	-0.04%
2018/11/08	2	72.70	0	0.00	71.60	2	2,660	0.08%
2018/11/07	0	0.00	1	72.00	72.40	-1	2,678	-0.04%
2018/11/06	5	71.04	4	71.23	70.00	1	2,714	0.04%
2018/11/05	0	0.00	2	67.75	72.00	-2	2,727	-0.07%
2018/11/02	1	67.80	3	69.83	68.90	-2	2,730	-0.07%
2018/11/01	0	0.00	1	61.90	66.00	-1	2,732	-0.04%
2018/10/31	1	59.10	0	0.00	61.90	1	2,732	0.04%
2018/10/30	0	0.00	2	57.50	57.90	-2	2,716	-0.07%
2018/10/29	3	57.80	0	0.00	57.10	3	2,798	0.11%
2018/10/26	1	60.40	0	0.00	56.20	1	2,892	0.03%
2018/10/24	0	0.00	2	66.75	65.70	-2	2,905	-0.07%
2018/10/23	1	67.70	0	0.00	67.50	1	2,860	0.03%
2018/10/18	0	0.00	3	75.03	75.50	-3	2,811	-0.11%
2018/10/16	1	72.10	1	74.00	74.00	0	2,861	0.00%
2018/10/12	1	70.20	0	0.00	69.50	1	2,859	0.03%
2018/10/11	2	70.20	0	0.00	70.20	2	2,793	0.07%
2018/10/05	1	84.40	1	85.20	81.60	0	2,732	0.00%
2018/10/03	0	0.00	1	85.30	85.30	-1	2,723	-0.04%
2018/10/02	3	86.73	1	85.40	85.40	2	2,727	0.07%
2018/09/20	1	79.40	1	78.40	79.00	0	2,723	0.00%
2018/09/18	1	82.50	1	81.40	81.50	0	2,697	0.00%
2018/09/17	1	82.00	1	83.00	82.00	0	2,697	0.00%
2018/09/14	1	82.30	1	84.10	84.40	0	2,685	0.00%
2018/09/13	0	0.00	1	81.30	81.00	-1	2,676	-0.04%
2018/09/10	1	78.70	0	0.00	78.00	1	2,613	0.04%
2018/09/04	2	87.60	5	88.82	90.60	-3	2,592	-0.12%
2018/09/03	0	0.00	1	87.00	86.60	-1	2,549	-0.04%
2018/08/31	2	89.60	2	88.50	88.80	0	2,592	0.00%
2018/08/30	1	90.40	0	0.00	88.40	1	2,579	0.04%
2018/08/29	1	93.00	1	93.60	94.40	0	2,556	0.00%
2018/08/27	3	93.00	0	0.00	93.00	3	2,537	0.12%
2018/08/22	1	90.50	0	0.00	89.90	1	2,536	0.04%
2018/08/15	1	92.90	4	93.20	92.90	-3	2,455	-0.12%
2018/08/14	7	96.10	4	95.10	95.50	3	2,477	0.12%
2018/08/13	0	0.00	1	96.40	93.60	-1	2,460	-0.04%
2018/08/10	1	100.50	0	0.00	99.00	1	2,449	0.04%
2018/08/08	0	0.00	8	96.64	98.00	-8	2,384	-0.34%
2018/08/06	2	95.10	1	95.80	94.90	1	2,370	0.04%
2018/08/03	6	95.88	1	96.60	94.10	5	2,562	0.20%
2018/08/02	6	96.90	5	97.80	98.50	1	2,562	0.04%
2018/08/01	2	95.90	1	90.70	96.00	1	2,486	0.04%
2018/07/30	1	87.00	0	0.00	85.60	1	2,440	0.04%
2018/07/27	0	0.00	1	85.20	86.00	-1	2,466	-0.04%
2018/07/26	1	84.20	1	84.20	84.20	0	2,493	0.00%
2018/07/24	1	82.00	0	0.00	83.60	1	2,546	0.04%
2018/07/23	0	0.00	10	84.62	84.90	-10	2,652	-0.38%
2018/07/20	10	83.09	1	84.90	84.80	9	2,676	0.34%
2018/07/06	2	74.00	0	0.00	73.00	2	3,019	0.07%
2018/06/22	1	78.60	0	0.00	78.80	1	3,182	0.03%
2018/06/15	0	0.00	1	85.60	84.50	-1	3,368	-0.03%
2018/06/11	2	88.50	3	89.77	89.20	-1	3,430	-0.03%
2018/06/05	5	86.94	5	87.66	87.10	0	3,351	0.00%
2018/05/23	0	0.00	7	84.40	83.90	-7	3,379	-0.21%
2018/05/22	7	86.44	0	0.00	85.80	7	3,381	0.21%
2018/05/18	0	0.00	2	85.70	85.10	-2	3,412	-0.06%
2018/05/17	2	84.70	0	0.00	84.70	2	3,401	0.06%
2018/05/11	1	82.70	1	84.20	83.60	0	3,406	0.00%
2018/04/30	0	0.00	5	73.00	73.00	-5	2,964	-0.17%
2018/04/23	0	0.00	1	78.80	78.00	-1	2,818	-0.04%
2018/04/20	1	84.10	0	0.00	84.10	1	2,781	0.04%
2018/04/17	0	0.00	1	88.10	88.90	-1	2,779	-0.04%
2018/04/16	1	89.00	0	0.00	88.50	1	2,770	0.04%
2018/03/27	0	0.00	1	97.00	96.60	-1	2,851	-0.04%
2018/03/22	1	99.30	10	99.60	98.10	-9	3,053	-0.29%
2018/03/08	0	0.00	1	102.50	102.50	-1	3,408	-0.03%
2018/03/07	1	102.50	0	0.00	102.00	1	3,449	0.03%
2018/03/05	0	0.00	1	106.00	105.50	-1	3,508	-0.03%
2018/03/02	1	105.00	0	0.00	104.00	1	3,521	0.03%
2018/02/27	10	110.00	0	0.00	109.50	10	3,476	0.29%
2018/02/23	0	0.00	9	111.28	111.00	-9	3,484	-0.26%
2018/02/06	0	0.00	1	99.10	95.40	-1	3,387	-0.03%
2018/02/05	1	100.50	0	0.00	100.50	1	3,360	0.03%
2018/02/01	0	0.00	3	106.33	107.50	-3	3,346	-0.09%
2018/01/24	2	101.50	0	0.00	101.50	2	3,406	0.06%
2018/01/23	0	0.00	3	100.17	100.50	-3	3,434	-0.09%
2018/01/19	5	98.54	3	102.00	99.10	2	3,508	0.06%
2018/01/18	0	0.00	1	105.50	103.50	-1	3,441	-0.03%
2018/01/17	7	104.93	0	0.00	103.00	7	3,398	0.21%
2018/01/16	4	110.00	0	0.00	110.00	4	3,336	0.12%
2018/01/15	6	113.00	10	113.15	113.00	-4	3,331	-0.12%
2018/01/05	6	102.83	1	103.00	102.50	5	3,374	0.15%
2018/01/04	0	0.00	1	105.00	105.50	-1	3,366	-0.03%
2018/01/03	1	105.50	5	107.00	104.50	-4	3,380	-0.12%