兆勁 (2444)-富邦-新營券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.35
漲跌
--
漲幅
0.00%
成交量
710張
產業
上市通信網路類股▲0.01%
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	12.38	12.30	-2	428	-0.47%
2024/05/16	0	0.00	1	11.95	12.10	-1	431	-0.23%
2024/05/15	1	11.85	0	0.00	11.65	1	424	0.24%
2024/05/14	1	11.90	0	0.00	11.80	1	424	0.24%
2024/04/16	0	0.00	2	11.03	11.00	-2	411	-0.49%
2024/04/15	0	0.00	13	11.15	11.25	-13	415	-3.13%
2024/04/11	2	11.50	0	0.00	11.40	2	411	0.49%
2024/04/01	1	11.55	0	0.00	11.50	1	398	0.25%
2024/03/20	0	11.85	0	0.00	11.55	0	360	0.00%
2024/03/13	0	0.00	2	12.35	12.35	-2	348	-0.57%
2024/03/05	2	13.00	0	0.00	13.00	2	357	0.56%
2024/03/04	0	0.00	1	12.75	12.75	-1	346	-0.29%
2024/01/04	1	12.90	0	0.00	12.80	1	372	0.27%
2024/01/02	1	13.05	0	0.00	13.05	1	375	0.27%
2023/12/19	1	13.05	0	0.00	13.15	1	368	0.27%
2023/12/15	0	0.00	1	13.20	13.30	-1	365	-0.27%
2023/12/14	0	0.00	2	13.30	13.30	-2	364	-0.55%
2023/12/12	1	13.30	0	0.00	13.40	1	360	0.28%
2023/12/06	0	0.00	11	14.05	13.95	-11	340	-3.23%
2023/11/24	0	0.00	3	13.70	13.70	-3	309	-0.97%
2023/11/15	0	0.00	1	13.80	13.65	-1	256	-0.39%
2023/11/14	0	0.00	24	13.56	13.55	-24	249	-9.63%
2023/11/09	0	0.00	1	13.25	13.40	-1	239	-0.42%
2023/11/06	0	0.00	1	13.10	13.00	-1	238	-0.42%
2023/10/31	0	0.00	5	12.80	12.90	-5	256	-1.95%
2023/10/18	5	12.30	0	0.00	12.30	5	352	1.42%
2023/10/11	20	12.78	2	12.80	13.00	18	420	4.28%
2023/10/06	0	0.00	1	12.50	12.50	-1	439	-0.23%
2023/09/25	2	12.60	0	0.00	12.60	2	699	0.29%
2023/09/01	0	0.00	5	13.12	13.20	-5	826	-0.61%
2023/08/24	2	12.30	1	12.25	12.40	1	1,080	0.09%
2023/08/22	1	12.20	0	0.00	12.20	1	1,091	0.09%
2023/08/15	3	12.10	0	0.00	12.35	3	1,100	0.27%
2023/08/14	3	12.70	0	0.00	12.75	3	1,093	0.27%
2023/08/09	5	13.40	0	0.00	13.70	5	1,093	0.46%
2023/08/02	1	13.05	0	0.00	13.10	1	1,109	0.09%
2023/08/01	2	13.60	0	0.00	13.55	2	1,098	0.18%
2023/07/31	6	13.60	5	14.05	14.00	1	1,082	0.09%
2023/07/27	0	0.00	10	12.85	12.90	-10	1,046	-0.96%
2023/07/26	0	0.00	1	12.80	12.75	-1	1,068	-0.09%
2023/07/25	4	12.59	1	12.75	12.70	3	1,069	0.28%
2023/07/18	0	0.00	2	13.63	13.50	-2	1,102	-0.18%
2023/07/17	1	13.30	0	0.00	13.80	1	1,124	0.09%
2023/07/14	2	13.90	0	0.00	13.85	2	1,149	0.17%
2023/07/13	4	14.31	0	0.00	14.40	4	1,151	0.35%
2023/07/12	7	14.36	1	14.40	14.25	6	1,141	0.53%
2023/07/11	0	0.00	26	14.96	15.05	-26	1,110	-2.34%
2023/07/10	4	13.75	1	13.75	13.80	3	1,036	0.29%
2023/07/07	1	12.50	0	0.00	12.55	1	1,013	0.10%
2023/07/06	3	12.65	0	0.00	12.75	3	1,021	0.29%
2023/07/05	5	12.54	0	0.00	12.55	5	1,023	0.49%
2023/07/04	0	0.00	1	13.20	13.00	-1	1,018	-0.10%
2023/07/03	5	12.50	2	12.80	12.90	3	986	0.30%
2023/06/26	0	0.00	4	11.90	11.95	-4	966	-0.41%
2023/06/20	1	11.55	0	0.00	11.65	1	974	0.10%
2023/06/08	1	12.10	0	0.00	12.05	1	997	0.10%
2023/06/07	0	0.00	0.1	12.30	12.15	-0.1	1,043	-0.01%
2023/06/06	0	0.00	1	11.70	11.70	-1	1,055	-0.10%
2023/06/05	3	11.45	0	0.00	11.45	3	1,081	0.28%
2023/06/02	6.1	11.50	2	11.65	11.60	4.1	1,094	0.38%
2023/06/01	21	10.03	2	10.88	11.80	19	1,102	1.72%
2023/05/30	1	11.90	0	0.00	11.90	1	998	0.10%
2023/05/23	1	15.35	0	0.00	15.40	1	1,145	0.09%
2023/05/18	3	14.85	0	0.00	14.90	3	1,229	0.24%
2023/05/10	1	15.60	1	15.80	15.70	0	1,367	0.00%
2023/05/04	0	0.00	2	16.25	16.25	-2	1,485	-0.13%
2023/04/25	1	16.30	0	0.00	15.70	1	1,720	0.06%
2023/04/20	0	0.00	1	17.10	16.90	-1	1,814	-0.06%
2023/04/18	0	0.00	2	17.25	17.40	-2	1,796	-0.11%
2023/04/17	1	17.10	1	17.20	17.10	0	1,796	0.00%
2023/03/13	1	16.75	0	0.00	16.95	1	3,639	0.03%
2023/03/10	2	16.85	0	0.00	16.70	2	3,633	0.06%
2023/03/08	12	17.96	0	0.00	18.10	12	3,566	0.34%
2023/03/06	1	18.40	2	18.30	18.35	-1	3,522	-0.03%
2023/03/02	2	17.50	1	16.95	17.50	1	3,429	0.03%
2023/02/24	2	17.30	0	0.00	16.90	2	3,395	0.06%
2023/02/22	1	17.65	0	0.00	17.75	1	3,352	0.03%
2023/02/20	1	17.40	1	17.25	17.25	0	3,249	0.00%
2023/02/17	1	16.95	0	0.00	17.35	1	3,222	0.03%
2023/02/16	0	0.00	1	16.70	17.00	-1	3,198	-0.03%
2023/02/09	1	16.65	0	0.00	16.70	1	3,100	0.03%
2023/02/06	0	0.00	1	17.70	17.80	-1	3,000	-0.03%
2023/01/17	0	0.00	1	18.05	17.90	-1	2,776	-0.04%
2023/01/12	1	17.60	0	0.00	17.80	1	2,635	0.04%
2023/01/11	0	0.00	26	16.80	17.45	-26	2,579	-1.01%
2023/01/10	17	17.05	0	0.00	16.85	17	2,545	0.67%
2023/01/09	10	17.05	3	17.35	17.75	7	2,492	0.28%
2023/01/05	1	17.10	9	17.05	17.10	-8	2,442	-0.33%
2023/01/04	0	0.00	17	16.83	17.10	-17	2,415	-0.70%
2023/01/03	10	16.60	0	0.00	16.60	10	2,393	0.42%
2022/12/30	6	16.78	0	0.00	16.55	6	2,356	0.25%
2022/12/28	0	0.00	1	17.65	17.65	-1	2,274	-0.04%
2022/12/26	3	18.10	0	0.00	17.80	3	2,198	0.14%
2022/12/23	2	18.30	0	0.00	18.00	2	2,164	0.09%
2022/12/22	0	0.00	1	19.00	18.90	-1	2,103	-0.05%
2022/12/21	1	18.50	0	0.00	19.35	1	2,025	0.05%
2022/12/19	3	18.20	2	18.00	18.75	1	1,821	0.05%
2022/12/16	2	19.00	0	0.00	19.20	2	1,694	0.12%
2022/12/15	0	0.00	1	19.10	20.90	-1	1,494	-0.07%
2022/12/13	11	18.65	4	19.30	19.15	7	1,159	0.60%
2022/12/12	0	0.00	177	17.80	17.80	-177	939	-18.84%	大賣/鉅額交易
2022/12/09	0	0.00	1	16.35	16.20	-1	715	-0.14%
2022/12/08	3	14.82	0	0.00	15.00	3	569	0.53%
2022/11/30	0	0.00	2	14.00	13.85	-2	470	-0.43%
2022/11/29	2	14.30	0	0.00	14.05	2	458	0.44%
2022/11/21	0	0.00	1	12.85	12.85	-1	526	-0.19%
2022/11/08	1	13.20	0	0.00	13.15	1	813	0.12%
2022/11/03	0	0.00	2	12.33	12.30	-2	1,045	-0.19%
2022/11/01	2	12.15	0	0.00	12.00	2	1,200	0.17%
2022/09/28	1	11.60	0	0.00	11.15	1	1,362	0.07%
2022/09/23	1	12.30	0	0.00	12.30	1	1,348	0.07%
2022/09/20	0	0.00	1	12.95	13.00	-1	1,351	-0.07%
2022/09/15	0	0.00	2	13.55	13.50	-2	1,353	-0.15%
2022/09/13	0	0.00	1	13.35	13.25	-1	1,351	-0.07%
2022/08/29	2	14.00	0	0.00	14.65	2	1,468	0.14%
2022/08/19	3	14.90	0	0.00	15.00	3	1,434	0.21%
2022/08/18	3	14.77	0	0.00	15.50	3	1,384	0.22%
2022/08/17	1	14.05	0	0.00	14.15	1	1,305	0.08%
2022/08/12	0	0.00	4	15.40	15.35	-4	1,242	-0.32%
2022/08/10	2	15.10	1	15.40	15.35	1	1,125	0.09%
2022/08/09	0	0.00	77	15.41	15.30	-77	1,039	-7.41%
2022/08/08	1	14.25	5	14.00	14.80	-4	956	-0.42%
2022/07/28	1	12.25	0	0.00	12.80	1	770	0.13%
2022/07/06	4	11.90	0	0.00	11.40	4	718	0.56%
2022/07/04	0	0.00	2	11.90	11.90	-2	724	-0.28%
2022/06/16	2	13.55	0	0.00	13.75	2	628	0.32%
2022/06/02	0	0.00	3	13.90	13.85	-3	457	-0.66%
2022/06/01	2	13.60	0	0.00	13.90	2	419	0.48%
2022/05/18	0	0.00	9	12.95	12.95	-9	311	-2.89%
2022/05/13	0	0.00	20	12.80	12.55	-20	265	-7.54%
2022/04/20	6	12.10	0	0.00	11.90	6	247	2.43%
2022/04/19	3	12.30	0	0.00	12.25	3	248	1.21%
2022/04/07	0	0.00	1	12.60	12.90	-1	318	-0.31%
2022/03/24	1	11.55	0	0.00	11.60	1	463	0.22%
2022/02/23	2	12.33	0	0.00	12.25	2	760	0.26%
2022/02/10	1	12.45	0	0.00	12.35	1	869	0.12%
2022/02/08	1	12.45	1	12.55	12.60	0	931	0.00%
2022/02/07	1	12.00	1	12.40	12.40	0	933	0.00%
2022/01/13	1	12.25	1	12.40	12.40	0	909	0.00%
2022/01/04	2	13.83	0	0.00	13.55	2	852	0.23%
2021/12/21	0	0.00	6	15.10	15.25	-6	728	-0.82%
2021/12/14	0	0.00	1	13.50	13.45	-1	554	-0.18%
2021/12/08	0	0.00	2	13.70	14.10	-2	453	-0.44%
2021/11/11	0	0.00	1	12.70	13.05	-1	256	-0.39%
2021/07/02	1	11.45	0	0.00	11.40	1	924	0.11%
2021/06/08	1	12.35	0	0.00	12.45	1	1,180	0.08%
2021/06/02	2	12.60	0	0.00	12.40	2	1,207	0.17%
2021/05/31	0	0.00	1	12.50	12.60	-1	1,204	-0.08%
2021/05/18	1	11.40	0	0.00	12.10	1	1,324	0.08%
2021/05/12	20	13.00	0	0.00	13.10	20	1,284	1.56%
2021/05/06	1	14.95	0	0.00	14.70	1	1,270	0.08%
2021/05/03	50	15.56	0	0.00	15.25	50	1,258	3.97%
2021/04/28	10	16.15	0	0.00	16.20	10	1,253	0.80%
2021/04/23	10	16.05	0	0.00	16.30	10	1,304	0.77%
2021/04/22	50	16.44	0	0.00	16.00	50	1,344	3.72%
2021/04/21	20	16.80	0	0.00	16.90	20	1,409	1.42%
2021/04/20	0	0.00	2	16.75	17.20	-2	1,451	-0.14%
2021/04/16	110	16.39	0	0.00	16.35	110	1,460	7.53%	大買/鉅額交易
2021/04/15	0	0.00	2	16.10	16.45	-2	1,443	-0.14%
2021/04/14	0	0.00	3	15.80	15.70	-3	1,438	-0.21%
2021/04/13	1	16.50	6	16.58	16.20	-5	1,412	-0.35%
2021/04/12	3	16.30	8	16.24	16.30	-5	1,377	-0.36%
2021/04/09	0	0.00	3	15.32	15.55	-3	1,321	-0.23%
2021/04/08	3	15.45	1	15.75	15.00	2	1,292	0.15%
2021/04/06	1	14.75	3	14.85	14.40	-2	1,129	-0.18%
2021/04/01	3	14.95	0	0.00	14.75	3	1,112	0.27%
2021/03/30	2	15.55	0	0.00	15.50	2	1,059	0.19%
2021/03/26	0	0.00	2	15.95	15.90	-2	1,036	-0.19%
2021/03/03	2	15.50	0	0.00	16.00	2	954	0.21%
2021/03/02	1	16.20	0	0.00	15.85	1	952	0.11%
2021/02/26	0	0.00	4	17.03	17.00	-4	937	-0.43%
2021/02/25	0	0.00	3	15.90	16.40	-3	890	-0.34%
2021/02/24	1	14.50	0	0.00	14.95	1	869	0.12%
2021/02/02	1	14.10	0	0.00	14.25	1	838	0.12%
2021/01/26	1	15.15	0	0.00	15.15	1	810	0.12%
2021/01/22	0	0.00	10	15.00	15.25	-10	805	-1.24%
2021/01/19	0	0.00	5	17.20	16.60	-5	768	-0.65%
2021/01/18	11	17.13	0	0.00	16.95	11	766	1.44%
2021/01/15	7	18.04	10	18.67	18.00	-3	738	-0.41%
2021/01/14	2	19.00	2	19.00	19.00	0	695	0.00%
2021/01/13	0	0.00	14	18.13	18.30	-14	594	-2.35%
2021/01/12	8	15.64	4	16.16	16.65	4	514	0.78%
2021/01/08	4	14.65	0	0.00	14.60	4	447	0.89%
2020/11/27	0	0.00	1	14.55	14.65	-1	415	-0.24%
2020/11/25	2	14.35	0	0.00	14.60	2	419	0.48%
2020/11/03	1	14.40	0	0.00	14.40	1	442	0.23%
2020/10/16	0	0.00	2	15.40	15.50	-2	404	-0.49%
2020/10/14	2	15.10	0	0.00	15.25	2	391	0.51%
2020/09/16	1	14.40	0	0.00	14.45	1	433	0.23%
2020/09/15	1	14.45	0	0.00	14.50	1	439	0.23%
2020/09/14	4	14.45	0	0.00	14.50	4	447	0.89%
2020/09/07	0	0.00	1	15.40	15.35	-1	451	-0.22%
2020/09/04	9	14.87	0	0.00	15.00	9	444	2.02%
2020/08/19	0	0.00	1	14.20	14.05	-1	462	-0.22%
2020/08/03	1	14.40	0	0.00	14.50	1	798	0.13%
2020/07/31	1	14.30	0	0.00	14.55	1	820	0.12%
2020/07/17	0	0.00	1	15.00	14.95	-1	1,021	-0.10%
2020/07/14	1	15.30	0	0.00	15.20	1	1,066	0.09%
2020/07/13	0	0.00	1	15.75	15.60	-1	1,067	-0.09%
2020/07/10	1	16.15	0	0.00	15.70	1	1,087	0.09%
2020/07/09	0	0.00	3	15.85	16.00	-3	1,080	-0.28%
2020/06/23	1	15.50	0	0.00	15.30	1	1,218	0.08%
2020/06/19	3	14.70	0	0.00	14.90	3	1,246	0.24%
2020/06/10	2	15.30	0	0.00	15.40	2	1,378	0.15%
2020/06/08	0	0.00	1	15.90	15.90	-1	1,411	-0.07%
2020/05/28	4	14.73	0	0.00	14.80	4	1,393	0.29%
2020/05/27	3	14.80	0	0.00	14.90	3	1,393	0.22%
2020/05/26	3	14.90	0	0.00	14.95	3	1,395	0.21%
2020/05/22	2	15.40	0	0.00	15.15	2	1,374	0.15%
2020/05/19	0	0.00	4	16.50	16.55	-4	1,266	-0.32%
2020/05/13	3	16.50	0	0.00	16.50	3	1,144	0.26%
2020/05/12	5	16.60	0	0.00	16.85	5	1,118	0.45%
2020/05/07	2	17.35	0	0.00	17.30	2	1,056	0.19%
2020/05/06	2	16.90	3	16.60	16.90	-1	1,041	-0.10%
2020/04/28	1	15.55	0	0.00	15.70	1	949	0.11%
2020/04/21	0	0.00	1	14.65	14.80	-1	872	-0.11%
2020/04/16	3	15.47	0	0.00	15.60	3	830	0.36%
2020/04/13	0	0.00	1	15.10	15.10	-1	856	-0.12%
2020/04/07	1	14.00	0	0.00	14.00	1	1,019	0.10%
2020/01/14	3	19.55	0	0.00	19.75	3	4,493	0.07%
2019/12/20	1	21.35	0	0.00	21.70	1	4,703	0.02%
2019/12/16	0	0.00	1	21.45	21.60	-1	4,729	-0.02%
2019/11/13	1	24.00	2	23.95	24.00	-1	3,324	-0.03%
2019/11/12	0	0.00	1	23.20	23.60	-1	3,222	-0.03%
2019/11/01	0	0.00	2	22.38	22.45	-2	2,732	-0.07%
2019/10/29	2	21.40	0	0.00	21.60	2	2,530	0.08%
2019/10/28	1	22.10	2	22.13	21.90	-1	2,434	-0.04%
2019/10/25	1	23.40	3	22.98	23.80	-2	2,294	-0.09%
2019/10/24	1	21.85	0	0.00	21.95	1	2,145	0.05%
2019/10/18	0	0.00	4	22.03	22.00	-4	1,831	-0.22%
2019/10/09	0	0.00	2	21.75	21.75	-2	1,529	-0.13%
2019/09/23	2	21.35	0	0.00	21.05	2	1,112	0.18%
2019/09/20	1	22.40	1	22.15	21.90	0	1,064	0.00%
2019/09/04	1	19.50	0	0.00	20.35	1	816	0.12%
2019/08/06	0	0.00	1	19.80	19.90	-1	934	-0.11%
2019/07/16	1	18.70	0	0.00	18.70	1	1,174	0.09%
2019/07/10	0	0.00	1	19.30	19.15	-1	1,195	-0.08%
2019/07/08	1	19.50	0	0.00	19.55	1	1,198	0.08%
2019/05/14	0	0.00	4	19.80	20.00	-4	1,300	-0.31%
2019/05/10	0	0.00	1	22.60	22.55	-1	1,262	-0.08%
2019/04/29	5	22.41	1	22.45	22.50	4	1,188	0.34%
2019/04/16	1	21.25	0	0.00	21.15	1	1,138	0.09%
2019/03/25	0	0.00	2	20.70	21.10	-2	1,277	-0.16%
2019/03/20	2	21.00	0	0.00	21.05	2	1,412	0.14%
2019/03/19	1	20.90	0	0.00	21.10	1	1,449	0.07%
2019/02/20	0	0.00	6	23.75	23.85	-6	1,669	-0.36%
2019/02/19	1	23.70	0	0.00	23.70	1	1,683	0.06%
2019/02/13	1	21.80	0	0.00	21.55	1	1,738	0.06%
2019/02/12	1	22.50	0	0.00	22.20	1	1,735	0.06%
2019/02/11	1	22.55	0	0.00	22.50	1	1,738	0.06%
2019/01/29	6	22.15	0	0.00	22.30	6	1,712	0.35%
2018/12/28	1	20.95	0	0.00	21.60	1	1,645	0.06%
2018/12/27	1	22.35	2	22.00	21.35	-1	1,626	-0.06%
2018/12/17	0	0.00	2	21.85	22.50	-2	1,412	-0.14%
2018/12/14	1	23.30	0	0.00	23.20	1	1,355	0.07%
2018/12/13	2	23.95	0	0.00	24.00	2	1,311	0.15%
2018/12/07	10	20.45	10	21.20	21.35	0	1,116	0.00%
2018/12/04	10	20.48	10	20.85	20.65	0	1,051	0.00%
2018/12/03	0	0.00	3	21.45	20.30	-3	1,029	-0.29%
2018/11/30	0	0.00	2	21.80	21.55	-2	975	-0.20%
2018/11/27	3	20.10	2	19.50	20.05	1	836	0.12%
2018/11/26	0	0.00	1	19.20	18.90	-1	757	-0.13%
2018/11/20	0	0.00	7	17.17	17.30	-7	636	-1.10%
2018/11/15	1	17.30	0	0.00	17.00	1	829	0.12%
2018/11/14	0	0.00	2	17.05	17.00	-2	804	-0.25%
2018/09/12	0	0.00	5	15.60	16.00	-5	1,238	-0.40%
2018/08/21	0	0.00	2	16.25	16.15	-2	1,289	-0.16%
2018/08/13	2	15.40	9	15.93	15.75	-7	1,669	-0.42%
2018/08/10	1	16.50	1	16.40	16.40	0	1,705	0.00%
2018/08/09	5	16.95	1	16.85	16.55	4	1,809	0.22%
2018/08/07	1	17.10	1	16.70	16.60	0	2,056	0.00%
2018/08/03	4	15.98	0	0.00	15.90	4	2,172	0.18%
2018/08/01	0	0.00	5	16.98	16.60	-5	2,235	-0.22%
2018/07/30	9	18.14	0	0.00	18.00	9	2,291	0.39%
2018/07/27	2	18.30	3	18.48	18.65	-1	2,308	-0.04%
2018/07/26	1	16.90	3	17.57	17.90	-2	2,289	-0.09%
2018/07/25	0	0.00	2	16.30	16.60	-2	2,254	-0.09%
2018/06/25	2	15.20	1	15.30	15.50	1	3,419	0.03%
2018/06/20	2	16.00	0	0.00	15.95	2	3,636	0.06%
2018/06/14	2	17.30	1	17.45	17.30	1	3,955	0.03%
2018/06/11	5	18.38	2	18.40	18.40	3	4,186	0.07%
2018/06/08	0	0.00	2	17.50	17.50	-2	4,259	-0.05%
2018/06/07	2	16.13	0	0.00	16.30	2	4,294	0.05%
2018/06/05	2	16.15	0	0.00	16.15	2	4,481	0.04%
2018/06/04	1	16.40	0	0.00	16.45	1	4,539	0.02%
2018/06/01	2	17.40	0	0.00	16.50	2	4,575	0.04%
2018/05/30	4	18.51	0	0.00	18.85	4	4,690	0.09%
2018/05/29	0	0.00	2	19.35	19.40	-2	4,729	-0.04%
2018/05/28	3	15.23	11	14.74	17.65	-8	4,697	-0.17%
2018/05/21	0	0.00	5	24.60	24.30	-5	4,587	-0.11%
2018/05/16	0	0.00	4	26.13	28.00	-4	4,608	-0.09%
2018/04/25	1	28.40	1	27.45	27.65	0	4,460	0.00%
2018/04/23	3	28.10	3	27.90	27.90	0	4,417	0.00%
2018/04/20	3	28.00	3	28.10	28.10	0	4,419	0.00%
2018/04/18	2	27.68	0	0.00	27.40	2	4,502	0.04%
2018/04/13	2	29.85	0	0.00	29.85	2	4,402	0.05%
2018/03/27	2	31.08	0	0.00	31.00	2	4,416	0.05%
2018/03/23	3	31.75	0	0.00	31.60	3	4,307	0.07%
2018/03/22	0	0.00	6	33.27	32.90	-6	4,318	-0.14%
2018/03/21	3	34.87	0	0.00	32.85	3	4,253	0.07%
2018/03/09	2	35.03	0	0.00	34.90	2	4,166	0.05%
2018/03/08	0	0.00	1	37.00	36.10	-1	4,145	-0.02%
2018/03/07	1	36.50	0	0.00	36.50	1	4,096	0.02%
2018/03/06	2	36.18	0	0.00	35.80	2	4,070	0.05%
2018/02/23	6	32.70	0	0.00	33.35	6	3,884	0.15%
2018/02/22	3	32.25	0	0.00	32.55	3	3,873	0.08%
2018/01/30	1	37.75	0	0.00	38.00	1	3,382	0.03%
2018/01/17	0	0.00	10	39.20	38.75	-10	3,887	-0.26%
2018/01/16	0	0.00	2	39.30	39.30	-2	3,850	-0.05%
2018/01/12	2	38.30	2	39.00	39.35	0	3,868	0.00%
2018/01/10	0	0.00	1	37.15	37.10	-1	3,756	-0.03%
2018/01/05	1	37.15	0	0.00	37.25	1	4,044	0.02%
2018/01/04	2	37.33	0	0.00	37.40	2	4,040	0.05%
2018/01/02	2	39.20	0	0.00	37.90	2	3,937	0.05%