立隆電 (2472)-富邦-新營券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
79.1
漲跌
▼0.3
漲幅
-0.38%
成交量
1,144張
產業
上市電子零組件類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	79.20	79.40	-1	1,670	-0.06%
2024/05/24	2	78.40	1	78.40	78.30	1	1,656	0.06%
2024/05/23	1	77.00	0	0.00	76.30	1	1,637	0.06%
2024/05/20	0	0.00	0.1	77.80	76.90	-0.1	1,631	-0.01%
2024/05/16	0	0.00	3	78.40	78.30	-3	1,623	-0.18%
2024/05/14	5.1	78.07	0	0.00	78.40	5.1	1,665	0.31%
2024/05/13	0	0.00	1	76.90	77.80	-1	1,657	-0.06%
2024/05/09	1	80.60	0.4	80.69	79.10	0.6	1,620	0.04%
2024/05/06	0	0.00	1	79.90	79.70	-1	1,486	-0.07%
2024/05/03	1	78.80	0.1	77.78	76.60	0.9	1,406	0.06%
2024/04/29	0	0.00	1	75.60	75.30	-1	1,322	-0.08%
2024/04/16	0	71.10	0	0.00	70.80	0	1,279	0.00%
2024/04/12	0	0.00	1	76.40	76.60	-1	1,250	-0.08%
2024/04/11	0	0.00	1	74.50	73.80	-1	1,199	-0.08%
2024/04/10	0	0.00	1	74.90	74.50	-1	1,193	-0.08%
2024/04/09	0.1	75.90	0	0.00	75.60	0.1	1,184	0.01%
2024/04/08	5	75.44	0	0.00	75.30	5	1,161	0.43%
2024/04/03	0	0.00	6	74.65	74.50	-6	1,141	-0.53%
2024/04/02	1	74.20	2	74.70	75.00	-1	1,114	-0.09%
2024/04/01	0	0.00	0.1	74.80	75.10	-0.1	1,069	0.00%
2024/03/27	5	71.00	0	0.00	71.00	5	983	0.51%
2024/03/26	0	0.00	1	71.80	70.60	-1	997	-0.10%
2024/03/22	1	72.00	0	0.00	72.20	1	1,021	0.10%
2024/03/20	1	72.70	2	72.55	72.70	-1	1,090	-0.09%
2024/03/19	0.1	72.20	0	72.00	71.70	0.1	1,137	0.01%
2024/03/15	0	0.00	1	67.70	67.50	-1	1,179	-0.08%
2024/03/14	0	66.70	0	0.00	67.00	0	1,224	0.00%
2024/03/12	0.1	66.50	0	0.00	66.90	0.1	1,251	0.01%
2024/03/11	1.1	66.23	1	66.70	66.20	0.1	1,271	0.01%
2024/03/08	1.2	67.77	0	0.00	66.30	1.2	1,292	0.09%
2024/02/29	0	0.00	1	73.00	72.80	-1	1,644	-0.06%
2024/02/26	0	0.00	2	72.30	72.30	-2	1,626	-0.12%
2024/02/23	0	0.00	4	72.50	71.60	-4	1,612	-0.25%
2024/02/22	0.1	72.90	0	0.00	72.60	0.1	1,604	0.01%
2024/02/20	1	72.50	0	0.00	72.10	1	1,580	0.06%
2024/02/16	0	0.00	0	72.30	72.70	0	1,562	0.00%
2024/02/15	1	72.20	0	0.00	72.10	1	1,538	0.06%
2024/02/05	0	67.80	0	0.00	68.80	0	1,491	0.00%
2024/02/02	1	67.70	0	0.00	67.60	1	1,476	0.07%
2024/01/19	2	70.50	0	0.00	70.60	2	1,427	0.14%
2024/01/17	0	0.00	1	71.40	70.90	-1	1,409	-0.07%
2024/01/08	0.1	67.50	0	0.00	67.00	0.1	1,311	0.01%
2024/01/03	0	70.30	2	70.50	70.10	-2	1,280	-0.16%
2023/12/29	0.1	72.00	0	0.00	72.10	0.1	1,264	0.01%
2023/12/26	1	71.00	0	0.00	71.00	1	1,207	0.08%
2023/12/21	1	71.40	0	0.00	71.00	1	1,186	0.08%
2023/12/20	0	0.00	4	72.28	71.70	-4	1,169	-0.34%
2023/12/19	0	0.00	1	71.80	72.20	-1	1,152	-0.09%
2023/12/14	1	74.90	0	0.00	74.50	1	1,037	0.10%
2023/12/12	0	0.00	1	71.40	71.40	-1	893	-0.11%
2023/12/08	0	0.00	1	70.20	70.40	-1	818	-0.12%
2023/12/07	3	70.10	0	0.00	69.70	3	804	0.37%
2023/12/05	1	70.00	0	0.00	70.00	1	768	0.13%
2023/12/01	0	0.00	0	69.50	70.10	0	723	0.00%
2023/11/30	2	69.00	0	70.10	69.40	2	691	0.29%
2023/11/29	2	69.00	2.1	69.55	70.00	-0.1	646	-0.01%
2023/11/28	0	0.00	0	65.50	65.50	0	478	0.00%
2023/11/24	0	0.00	1	61.60	61.60	-1	382	-0.26%
2023/11/22	0	0.00	0.1	59.90	60.00	-0.1	363	-0.03%
2023/11/15	0	0.00	2	59.00	58.60	-2	354	-0.56%
2023/10/16	1	57.70	0	0.00	57.60	1	469	0.21%
2023/09/27	0	58.90	0	0.00	58.70	0	492	0.00%
2023/09/21	1	59.50	0	0.00	59.20	1	496	0.20%
2023/09/19	0	0.00	0	60.90	60.60	0	497	0.00%
2023/09/13	5	61.00	0	0.00	61.00	5	472	1.06%
2023/09/12	0	59.70	0	0.00	60.20	0	462	0.00%
2023/09/04	0	0.00	2	59.55	60.40	-2	431	-0.46%
2023/07/28	0	0.00	1	60.60	60.40	-1	348	-0.29%
2023/07/25	0	0.00	1	60.00	59.90	-1	357	-0.28%
2023/07/21	1	59.50	0	0.00	59.60	1	363	0.28%
2023/07/19	1	60.40	0	0.00	60.00	1	396	0.25%
2023/07/18	1	60.80	0	0.00	60.90	1	403	0.25%
2023/07/04	0	0.00	3	62.30	62.40	-3	560	-0.54%
2023/06/30	1	61.90	0	0.00	62.10	1	570	0.18%
2023/06/27	0	62.20	0	0.00	61.60	0	602	0.00%
2023/06/14	1	63.10	0	0.00	62.80	1	705	0.14%
2023/06/09	0	0.00	2	62.50	62.20	-2	750	-0.27%
2023/06/06	1	62.60	0	0.00	62.40	1	956	0.10%
2023/06/02	2	63.10	0	0.00	62.80	2	1,031	0.19%
2023/05/22	0.1	63.00	0	0.00	62.90	0.1	1,201	0.01%
2023/04/28	0	0.00	5	65.60	64.80	-5	1,347	-0.37%
2023/04/27	3	64.37	0	0.00	64.10	3	1,339	0.22%
2023/04/24	5	66.60	1	66.70	66.80	4	1,316	0.30%
2023/04/20	1	66.60	3	65.70	65.70	-2	1,288	-0.16%
2023/04/18	5	68.64	0	0.00	67.10	5	1,281	0.39%
2023/04/17	0	0.00	0	67.02	67.50	0	1,230	0.00%
2023/04/13	0	0.00	2	67.40	66.30	-2	1,205	-0.17%
2023/04/12	3	66.67	0	0.00	67.00	3	1,191	0.25%
2023/04/11	1	66.40	0	0.00	66.50	1	1,175	0.09%
2023/04/07	1	64.60	0	0.00	64.50	1	1,145	0.09%
2023/03/31	2	66.15	0	0.00	65.60	2	1,127	0.18%
2023/03/29	0	0.00	1	65.50	64.40	-1	1,113	-0.09%
2023/03/27	0	0.00	1	66.20	66.40	-1	1,087	-0.09%
2023/03/24	0	0.00	1	67.40	67.10	-1	1,075	-0.09%
2023/03/23	0	0.00	0	69.50	69.10	0	1,041	0.00%
2023/03/22	10	69.00	0	69.20	69.30	10	1,035	0.96%
2023/03/15	0	0.00	1.1	67.96	67.50	-1.1	970	-0.11%
2023/03/14	0	0.00	2	66.50	66.60	-2	954	-0.21%
2023/03/13	2	66.90	0	0.00	67.40	2	937	0.21%
2023/03/10	2	70.60	0	0.00	69.10	2	904	0.22%
2023/03/09	1	72.40	0	71.25	72.20	1	844	0.11%
2023/03/08	0	0.00	2	69.50	69.40	-2	735	-0.27%
2023/03/07	2	67.00	0	67.00	67.20	2	672	0.29%
2023/03/06	0	0.00	2	65.60	66.10	-2	651	-0.31%
2023/02/24	1	64.50	0	0.00	63.60	1	614	0.16%
2023/02/22	0	0.00	1	64.50	64.80	-1	587	-0.17%
2023/02/21	2	66.35	8.4	66.62	65.80	-6.4	559	-1.14%
2023/02/17	0	0.00	13	63.77	63.70	-13	459	-2.83%
2023/02/16	0	0.00	5	62.30	61.80	-5	406	-1.23%
2023/02/15	1	61.60	6	62.05	62.30	-5	384	-1.30%
2023/01/06	2	57.80	0	0.00	57.80	2	272	0.73%
2023/01/05	2	56.20	0	0.00	55.80	2	263	0.76%
2023/01/03	0	53.50	0	0.00	54.20	0	261	0.01%
2022/12/28	0	53.70	0	0.00	52.70	0	260	0.01%
2022/12/26	0	54.70	0	0.00	54.20	0	259	0.01%
2022/12/21	0	0.00	0.1	55.00	55.20	-0.1	266	-0.03%
2022/12/19	0	0.00	1	56.60	56.00	-1	269	-0.37%
2022/12/12	0	56.00	0	0.00	56.90	0	266	0.01%
2022/11/11	0	0.00	1	56.50	54.80	-1	269	-0.37%
2022/10/05	2	50.50	2	50.90	50.00	0	267	0.00%
2022/10/04	0	0.00	2	50.10	50.10	-2	269	-0.74%
2022/09/28	2	49.05	0	0.00	47.65	2	282	0.71%
2022/09/26	2	50.20	0	0.00	49.85	2	288	0.69%
2022/09/22	1	52.40	0	0.00	52.60	1	306	0.33%
2022/09/12	0	0.00	2	56.95	56.60	-2	327	-0.61%
2022/09/07	1	53.50	1	53.40	53.30	0	324	0.00%
2022/08/31	0	0.00	3	58.40	58.50	-3	322	-0.93%
2022/08/11	0	0.00	10	55.75	55.90	-10	340	-2.94%
2022/08/09	0	0.00	3	53.10	53.20	-3	344	-0.87%
2022/08/04	0	53.00	0	0.00	52.20	0	362	0.00%
2022/08/02	1	53.40	0	0.00	53.40	1	368	0.27%
2022/07/05	1	50.20	0	0.00	51.60	1	370	0.27%
2022/07/01	1	53.10	1	51.10	50.30	0	372	0.00%
2022/06/30	5	54.90	0	0.00	54.00	5	359	1.39%
2022/06/28	5	56.90	0	0.00	56.90	5	354	1.41%
2022/06/27	0	0.00	3	58.30	58.40	-3	356	-0.84%
2022/06/22	3	57.80	0	0.00	56.70	3	379	0.79%
2022/06/17	0	0.00	1	60.50	59.80	-1	392	-0.25%
2022/06/02	1	64.70	0	0.00	64.60	1	441	0.23%
2022/06/01	1	65.50	1	64.80	64.70	0	453	0.00%
2022/05/23	0	0.00	0.1	63.40	63.60	-0.1	504	-0.01%
2022/04/26	0	0.00	1	59.40	59.30	-1	599	-0.17%
2022/04/18	0	62.90	0	0.00	62.20	0	775	0.00%
2022/04/13	0.1	62.50	0	0.00	64.60	0.1	871	0.01%
2022/04/12	0	62.00	0	0.00	61.80	0	867	0.00%
2022/03/25	1	65.50	0	0.00	64.70	1	913	0.11%
2022/03/23	1	65.60	0	0.00	65.40	1	902	0.11%
2022/03/15	0	63.20	1	62.20	62.10	-1	904	-0.11%
2022/03/11	0	64.50	0	0.00	64.00	0	907	0.00%
2022/03/10	1	64.80	0	0.00	64.60	1	917	0.11%
2022/02/24	0	68.00	1	68.10	68.20	-1	1,059	-0.09%
2022/02/22	0	68.00	0	0.00	67.90	0	1,048	0.00%
2022/02/15	0	69.30	0	0.00	68.40	0	1,090	0.00%
2022/02/10	1	69.80	0	0.00	69.50	1	1,069	0.09%
2022/02/08	0	0.00	1	66.60	67.80	-1	1,031	-0.10%
2022/01/25	0	0.00	1	64.00	63.70	-1	1,040	-0.10%
2022/01/24	1	64.80	0	0.00	65.20	1	1,042	0.10%
2022/01/18	0	0.00	1	69.30	67.80	-1	1,043	-0.10%
2022/01/13	0	0.00	1	69.70	68.50	-1	1,014	-0.10%
2022/01/11	0	0.00	11	70.30	68.70	-11	966	-1.14%
2022/01/10	10	69.75	1	70.00	70.50	9	894	1.01%
2022/01/07	1	67.30	1	67.30	67.00	0	830	0.00%
2022/01/04	0	0.00	2	67.50	67.20	-2	805	-0.25%
2022/01/03	1	67.10	0	0.00	66.90	1	798	0.13%
2021/12/30	0	0.00	1	66.50	66.60	-1	794	-0.13%
2021/12/27	0	0.00	1	66.50	66.00	-1	806	-0.12%
2021/12/24	2	66.05	0	0.00	66.40	2	817	0.24%
2021/12/17	0	0.00	1	63.10	63.10	-1	833	-0.12%
2021/12/02	0	0.00	2	70.20	68.60	-2	914	-0.22%
2021/11/30	0	0.00	1	67.80	67.40	-1	874	-0.11%
2021/11/26	0	0.00	1	67.30	65.60	-1	886	-0.11%
2021/11/25	1	67.70	0	0.00	67.40	1	882	0.11%
2021/11/17	0	0.00	1	65.50	67.80	-1	886	-0.11%
2021/10/26	1	63.70	0	0.00	63.60	1	1,318	0.08%
2021/10/21	0	0.00	1	61.50	63.10	-1	1,406	-0.07%
2021/10/15	1	60.80	0	0.00	60.70	1	1,696	0.06%
2021/10/06	0	0.00	1	58.10	58.10	-1	2,044	-0.05%
2021/09/30	1	63.80	3.1	63.50	63.60	-2.1	2,569	-0.08%
2021/09/27	0	0.00	1	66.80	66.50	-1	2,805	-0.04%
2021/09/13	2	68.00	0	0.00	67.80	2	3,042	0.07%
2021/09/10	0	0.00	1	69.00	69.00	-1	3,051	-0.03%
2021/09/08	1	67.40	1	68.40	67.00	0	3,067	0.00%
2021/09/01	0	0.00	5	69.20	71.30	-5	3,054	-0.16%
2021/08/31	5	71.20	0	0.00	71.80	5	3,011	0.17%
2021/08/27	1	71.90	0	0.00	71.60	1	2,986	0.03%
2021/08/16	0	0.00	1	69.00	69.00	-1	2,920	-0.03%
2021/08/11	0	0.00	1	74.50	73.30	-1	2,898	-0.03%
2021/08/10	2	75.45	0	0.00	75.30	2	2,900	0.07%
2021/08/06	4	78.13	1	78.10	77.80	3	2,882	0.10%
2021/07/29	0	0.00	1	73.60	73.40	-1	2,857	-0.04%
2021/07/23	1	76.50	0	0.00	76.30	1	2,817	0.04%
2021/07/21	2	78.15	2	78.00	77.90	0	2,678	0.00%
2021/07/20	0	0.00	2	77.30	76.20	-2	2,585	-0.08%
2021/07/19	1	78.30	7	78.50	77.90	-6	2,545	-0.24%
2021/07/15	1	76.90	0	0.00	76.80	1	2,492	0.04%
2021/07/14	2	77.40	1	76.40	76.40	1	2,473	0.04%
2021/07/13	5	78.02	0	0.00	76.80	5	2,419	0.21%
2021/07/12	1	79.50	4	78.78	78.90	-3	2,316	-0.13%
2021/07/09	6	76.27	5	76.28	77.10	1	2,156	0.05%
2021/07/07	1	74.20	0	0.00	73.70	1	1,924	0.05%
2021/07/06	3	72.67	12	73.53	74.00	-9	1,864	-0.48%
2021/07/05	1	71.00	3	70.47	70.50	-2	1,758	-0.11%
2021/06/30	5	69.72	2	69.45	71.50	3	1,726	0.17%
2021/06/29	4	67.78	3	67.90	68.00	1	1,642	0.06%
2021/06/22	5	63.84	0	0.00	63.50	5	1,637	0.31%
2021/06/15	0	0.00	2	66.40	66.60	-2	1,697	-0.12%
2021/06/10	2	63.60	0	0.00	64.70	2	1,708	0.12%
2021/06/07	2	63.40	0	0.00	63.30	2	1,917	0.10%
2021/06/02	1	65.90	0	0.00	64.60	1	2,033	0.05%
2021/05/31	1	66.40	0	0.00	65.60	1	2,083	0.05%
2021/05/28	0	0.00	2	64.50	64.40	-2	2,139	-0.09%
2021/05/25	1	61.60	4	63.08	62.70	-3	2,475	-0.12%
2021/05/21	3	60.60	0	0.00	59.50	3	3,016	0.10%
2021/05/20	0	0.00	3	58.50	58.60	-3	3,196	-0.09%
2021/05/19	50	59.28	50	57.80	59.50	0	3,233	0.00%
2021/05/12	0	0.00	20	62.00	59.10	-20	3,372	-0.59%
2021/05/11	23	63.37	10	62.50	61.80	13	3,347	0.39%
2021/05/07	0	0.00	1	65.30	67.90	-1	3,420	-0.03%
2021/05/06	10	62.65	0	0.00	61.80	10	3,532	0.28%
2021/05/04	0	0.00	1	62.40	63.10	-1	3,603	-0.03%
2021/05/03	1	67.30	0	0.00	66.00	1	3,651	0.03%
2021/04/29	0	0.00	2	71.30	70.20	-2	3,683	-0.05%
2021/04/28	1	71.10	0	0.00	71.00	1	3,724	0.03%
2021/04/27	0	0.00	1	71.10	71.00	-1	3,817	-0.03%
2021/04/22	0	0.00	2	69.50	69.50	-2	4,105	-0.05%
2021/04/16	1	72.20	0	0.00	72.30	1	4,751	0.02%
2021/04/14	3	71.67	1	72.20	71.20	2	5,233	0.04%
2021/04/13	1	74.50	1	74.80	74.30	0	5,258	0.00%
2021/04/12	1	75.10	2	75.10	75.20	-1	5,293	-0.02%
2021/04/09	3	76.07	2	76.05	75.80	1	5,298	0.02%
2021/04/08	1	79.50	1	78.90	79.10	0	5,254	0.00%
2021/04/06	1	76.50	0	0.00	77.30	1	5,362	0.02%
2021/04/01	1	75.70	1	75.60	75.70	0	5,359	0.00%
2021/03/31	1	75.20	0	0.00	75.20	1	5,370	0.02%
2021/03/30	0	0.00	1	76.50	76.40	-1	5,404	-0.02%
2021/03/26	0	0.00	3	76.20	76.10	-3	5,428	-0.06%
2021/03/25	0	0.00	1	75.50	74.80	-1	5,432	-0.02%
2021/03/24	3	77.17	0	0.00	76.90	3	5,416	0.06%
2021/03/23	1	78.80	1	80.30	78.60	0	5,459	0.00%
2021/03/22	0	0.00	1	79.20	78.80	-1	5,516	-0.02%
2021/03/19	1	78.90	1	79.50	79.10	0	5,544	0.00%
2021/03/18	0	0.00	3	80.17	79.70	-3	5,564	-0.05%
2021/03/17	3	79.10	1	80.10	79.50	2	5,607	0.04%
2021/03/16	0	0.00	1	81.10	79.80	-1	5,673	-0.02%
2021/03/15	0	0.00	1	79.50	80.10	-1	5,856	-0.02%
2021/03/12	1	79.10	2	80.00	79.70	-1	6,003	-0.02%
2021/03/11	27	82.01	24	82.16	80.10	3	5,992	0.05%
2021/03/10	3	78.13	4	77.88	77.90	-1	5,868	-0.02%
2021/03/09	3	76.47	1	75.20	76.50	2	5,883	0.03%
2021/03/08	4	77.63	0	0.00	75.70	4	5,919	0.07%
2021/03/05	2	79.15	3	79.20	77.90	-1	5,889	-0.02%
2021/03/02	2	82.00	9	83.34	79.40	-7	5,804	-0.12%
2021/02/26	9	81.88	1	82.10	81.90	8	5,740	0.14%
2021/02/25	7	82.90	0	0.00	82.30	7	5,756	0.12%
2021/02/24	4	81.45	7	81.86	81.00	-3	5,626	-0.05%
2021/02/23	17	80.01	15	81.37	81.70	2	5,541	0.04%
2021/02/22	2	76.30	4	78.80	78.90	-2	5,137	-0.04%
2021/02/19	1	72.40	0	0.00	71.80	1	4,961	0.02%
2021/02/18	1	71.20	0	0.00	71.30	1	4,984	0.02%
2021/02/17	0	0.00	1	71.90	71.70	-1	4,982	-0.02%
2021/02/05	1	68.00	0	0.00	68.20	1	4,996	0.02%
2021/02/04	1	68.00	0	0.00	67.60	1	5,007	0.02%
2021/01/29	1	69.60	0	0.00	68.00	1	4,922	0.02%
2021/01/28	0	0.00	21	72.20	70.70	-21	4,844	-0.43%
2021/01/27	2	70.90	0	0.00	70.80	2	4,691	0.04%
2021/01/25	0	0.00	10	71.00	70.50	-10	4,650	-0.22%
2021/01/20	10	68.50	0	0.00	67.50	10	4,473	0.22%
2021/01/19	0	0.00	3	71.17	70.90	-3	4,374	-0.07%
2021/01/18	10	68.10	3	68.87	69.40	7	4,233	0.17%
2021/01/15	1	69.70	2	70.70	69.70	-1	4,166	-0.02%
2021/01/14	0	0.00	1	70.10	71.30	-1	4,064	-0.02%
2021/01/13	0	0.00	1	71.50	70.40	-1	4,012	-0.02%
2021/01/12	11	69.88	0	0.00	69.00	11	3,911	0.28%
2021/01/11	3	72.00	0	0.00	73.20	3	3,758	0.08%
2021/01/08	24	70.73	24	71.03	72.60	0	3,424	0.00%
2021/01/07	0	0.00	9	65.40	66.00	-9	3,037	-0.30%
2021/01/06	1	65.70	1	64.70	63.60	0	2,941	0.00%
2021/01/05	10	63.90	0	0.00	63.70	10	2,860	0.35%
2021/01/04	3	63.87	0	0.00	63.50	3	2,811	0.11%
2020/12/30	1	64.60	0	0.00	64.10	1	2,753	0.04%
2020/12/29	1	63.90	0	0.00	64.60	1	2,693	0.04%
2020/12/28	1	62.20	0	0.00	62.50	1	2,556	0.04%
2020/12/23	0	0.00	1	60.30	60.40	-1	2,477	-0.04%
2020/12/18	1	62.00	0	0.00	61.10	1	2,452	0.04%
2020/12/11	2	63.40	1	65.10	63.40	1	2,234	0.04%
2020/12/10	0	0.00	0.2	65.30	64.10	-0.2	2,180	-0.01%
2020/12/09	4	63.43	0	0.00	65.30	4	2,115	0.19%
2020/12/08	0.2	60.10	2	60.15	63.30	-1.8	1,938	-0.09%
2020/12/04	2	59.05	4	59.15	58.70	-2	1,828	-0.11%
2020/12/02	1	59.30	2	58.85	59.20	-1	1,845	-0.05%
2020/12/01	2	57.95	0	0.00	58.10	2	1,829	0.11%
2020/11/30	1	58.40	0	0.00	57.70	1	1,902	0.05%
2020/11/26	1	58.10	0	0.00	58.50	1	1,910	0.05%
2020/11/25	1	57.50	0	0.00	57.60	1	1,944	0.05%
2020/11/24	3	60.03	10	59.64	58.80	-7	1,922	-0.36%
2020/11/23	2	59.00	1	60.00	59.70	1	1,861	0.05%
2020/11/20	2	58.25	4	58.68	58.20	-2	1,857	-0.11%
2020/11/19	7	58.33	3	57.70	57.60	4	1,831	0.22%
2020/11/17	4	58.43	4	58.23	57.80	0	1,908	0.00%
2020/11/16	2	57.00	0	0.00	57.20	2	1,929	0.10%
2020/11/13	2	55.95	2	57.10	56.90	0	1,982	0.00%
2020/11/12	1	55.10	4	55.80	56.00	-3	1,937	-0.15%
2020/11/11	4	54.78	0	0.00	54.80	4	2,026	0.20%
2020/11/10	0	0.00	2	53.80	53.40	-2	2,109	-0.09%
2020/11/04	1	54.20	0	0.00	54.10	1	2,192	0.05%
2020/10/26	0	0.00	2	53.40	53.30	-2	2,241	-0.09%
2020/10/23	0	0.00	3	53.40	53.10	-3	2,246	-0.13%
2020/10/12	1	52.30	0	0.00	52.10	1	2,362	0.04%
2020/10/06	0	0.00	2	52.60	52.50	-2	2,449	-0.08%
2020/09/30	0	0.00	1	52.40	52.40	-1	2,500	-0.04%
2020/09/25	2	50.50	0	0.00	49.80	2	2,685	0.07%
2020/09/24	0	0.00	1	51.60	51.50	-1	2,705	-0.04%
2020/09/23	2	52.50	0	0.00	52.70	2	2,696	0.07%
2020/09/22	2	52.50	0	0.00	52.30	2	2,695	0.07%
2020/09/21	1	53.70	0	0.00	53.70	1	2,691	0.04%
2020/09/16	0	0.00	1	52.80	52.90	-1	2,684	-0.04%
2020/09/14	1	54.20	0	0.00	54.00	1	2,683	0.04%
2020/09/10	2	55.00	1	55.50	55.00	1	2,618	0.04%
2020/09/08	1	57.50	0	0.00	56.50	1	2,558	0.04%
2020/09/04	2	56.05	0	0.00	56.10	2	2,512	0.08%
2020/09/02	3	55.30	0	0.00	55.40	3	2,427	0.12%
2020/08/26	1	56.80	3	56.47	56.40	-2	2,435	-0.08%
2020/08/25	0	0.00	2	56.40	56.00	-2	2,408	-0.08%
2020/08/21	1	56.60	3	57.17	57.40	-2	2,334	-0.09%
2020/08/20	9	55.29	0	0.00	53.30	9	2,291	0.39%
2020/08/19	5	57.10	9	57.90	58.20	-4	2,222	-0.18%
2020/08/18	1	57.00	0	0.00	56.50	1	2,169	0.05%
2020/08/17	2	57.30	2	57.20	57.30	0	2,121	0.00%
2020/08/14	2	53.80	8	53.44	53.80	-6	1,998	-0.30%
2020/08/12	8	49.75	10	49.88	50.60	-2	1,878	-0.11%
2020/08/11	0	0.00	11	49.11	48.55	-11	1,826	-0.60%
2020/08/10	1	48.65	0	0.00	48.80	1	1,855	0.05%
2020/08/05	6	48.60	4	48.75	49.00	2	1,897	0.11%
2020/07/31	3	46.50	9	46.50	46.50	-6	1,863	-0.32%
2020/07/28	3	45.50	0	0.00	44.85	3	1,967	0.15%
2020/07/24	0	0.00	1	47.30	46.40	-1	1,995	-0.05%
2020/07/23	0	0.00	1	48.00	48.90	-1	1,990	-0.05%
2020/07/13	0	0.00	1	45.00	46.70	-1	2,042	-0.05%
2020/07/07	4	45.58	2	45.55	45.40	2	2,062	0.10%
2020/07/06	2	45.75	4	47.48	47.60	-2	2,058	-0.10%
2020/06/22	1	43.55	0	0.00	43.35	1	1,843	0.05%
2020/06/19	4	43.83	0	0.00	43.70	4	1,840	0.22%
2020/06/17	5	43.20	0	0.00	42.90	5	1,810	0.28%
2020/06/15	0	0.00	8	42.80	41.80	-8	1,784	-0.45%
2020/06/11	2	42.50	3	43.43	42.45	-1	1,750	-0.06%
2020/06/09	4	43.80	0	0.00	44.20	4	1,706	0.23%
2020/06/08	14	44.86	0	0.00	44.60	14	1,685	0.83%
2020/06/02	0	0.00	5	42.41	42.35	-5	1,533	-0.33%
2020/05/21	5	41.82	0	0.00	42.10	5	1,391	0.36%
2020/05/20	8	41.71	0	0.00	41.75	8	1,370	0.58%
2020/05/13	3	43.48	0	0.00	43.30	3	1,223	0.25%
2020/04/28	1	39.95	3	39.77	38.90	-2	930	-0.21%
2020/04/23	0	0.00	2	39.10	39.40	-2	865	-0.23%
2020/04/16	1	37.50	0	0.00	37.10	1	666	0.15%
2020/04/15	3	37.95	0	0.00	37.20	3	656	0.46%
2020/04/10	2	34.40	1	34.35	34.55	1	563	0.18%
2020/04/08	0	0.00	1	32.00	31.80	-1	527	-0.19%
2020/04/06	0	0.00	1	28.10	28.15	-1	534	-0.19%
2020/03/30	1	26.80	0	0.00	27.30	1	575	0.17%
2020/03/26	1	27.80	0	0.00	27.70	1	602	0.17%
2020/03/25	0	0.00	1	27.80	27.55	-1	635	-0.16%
2020/02/27	1	36.80	0	0.00	36.45	1	811	0.12%
2020/02/24	1	38.00	0	0.00	38.00	1	803	0.12%
2020/02/04	0	0.00	1	39.20	39.35	-1	802	-0.12%
2020/01/30	1	38.10	0	0.00	38.10	1	781	0.13%
2020/01/16	0	0.00	3	42.10	42.10	-3	779	-0.38%
2020/01/09	1	42.15	0	0.00	41.75	1	844	0.12%
2020/01/07	4	41.45	2	40.95	40.90	2	832	0.24%
2020/01/06	1	41.80	0	0.00	41.90	1	825	0.12%
2020/01/03	4	44.78	2	45.13	43.50	2	802	0.25%
2020/01/02	1	43.85	0	0.00	43.80	1	745	0.13%
2019/12/30	0	0.00	3	44.15	44.20	-3	734	-0.41%
2019/12/11	0	0.00	3	43.70	43.50	-3	683	-0.44%
2019/12/09	1	43.80	0	0.00	43.50	1	672	0.15%
2019/12/03	0	0.00	1	43.20	42.50	-1	666	-0.15%
2019/12/02	0	0.00	1	42.45	42.20	-1	646	-0.15%
2019/11/28	0	0.00	1	41.05	42.20	-1	665	-0.15%
2019/11/27	2	40.40	0	0.00	40.40	2	701	0.29%
2019/11/11	1	39.60	0	0.00	39.55	1	903	0.11%
2019/11/06	0	0.00	1	41.80	41.85	-1	899	-0.11%
2019/11/04	1	41.70	0	0.00	41.60	1	898	0.11%
2019/11/01	1	41.50	0	0.00	41.50	1	903	0.11%
2019/10/29	1	42.10	0	0.00	42.00	1	913	0.11%
2019/10/22	0	0.00	1	43.45	43.45	-1	940	-0.11%
2019/10/17	1	41.05	0	0.00	41.25	1	882	0.11%
2019/09/05	0	0.00	0.1	45.00	44.20	-0.1	1,007	0.00%
2019/09/02	1	44.25	1	44.15	44.45	0	925	0.00%
2019/08/30	1	43.20	1	44.20	42.70	0	884	0.00%
2019/08/29	0	0.00	3	42.80	43.20	-3	815	-0.37%
2019/08/27	5	43.04	4	42.36	43.25	1	771	0.13%
2019/08/26	0	0.00	1	41.50	41.50	-1	739	-0.14%
2019/08/20	1	40.90	0	0.00	41.00	1	660	0.15%
2019/08/14	4	40.80	0	0.00	40.85	4	629	0.64%
2019/08/06	1	38.30	1	39.50	39.60	0	590	0.00%
2019/08/05	1	39.80	0	0.00	39.55	1	590	0.17%
2019/07/25	2	41.75	6	41.90	42.35	-4	553	-0.72%
2019/07/24	4	41.75	0	0.00	41.65	4	542	0.74%
2019/07/01	0	0.00	1	41.45	41.35	-1	442	-0.23%
2019/06/25	5	40.70	0	0.00	40.80	5	413	1.21%
2019/06/24	2	41.25	0	0.00	41.30	2	407	0.49%
2019/06/20	3	41.55	1	40.90	41.55	2	391	0.51%
2019/06/17	0	0.00	2	39.53	40.70	-2	299	-0.67%
2019/06/14	0	0.00	1	37.85	38.15	-1	266	-0.37%
2019/06/11	0	0.00	1	35.80	35.65	-1	251	-0.40%
2019/06/10	1	35.60	0	0.00	35.70	1	253	0.39%
2019/06/06	1	35.40	0	0.00	35.40	1	255	0.39%
2019/06/03	1	36.25	0	0.00	35.55	1	267	0.37%
2019/05/31	0	0.00	1	37.40	37.35	-1	254	-0.39%
2019/05/29	3	36.97	0	0.00	36.75	3	261	1.15%
2019/05/24	1	36.80	0	0.00	36.70	1	285	0.35%
2019/05/14	0	0.00	2	34.75	36.45	-2	367	-0.54%
2019/05/09	1	38.05	0	0.00	38.05	1	372	0.27%
2019/04/29	1	40.00	0	0.00	40.00	1	386	0.26%
2019/04/08	0	0.00	2	41.23	41.15	-2	386	-0.52%
2019/03/25	1	39.50	0	0.00	40.05	1	397	0.25%
2019/03/22	1	41.50	0	0.00	40.85	1	403	0.25%
2019/03/04	0	0.00	1	42.40	42.55	-1	679	-0.15%
2019/02/22	2	43.80	12	43.57	43.50	-10	680	-1.47%
2019/02/18	10	42.50	0	0.00	42.50	10	727	1.38%
2019/02/14	0	0.00	2	42.90	42.80	-2	724	-0.28%
2019/02/13	3	43.20	0	0.00	43.25	3	718	0.42%
2019/01/14	0	0.00	5	38.50	38.25	-5	792	-0.63%
2019/01/09	5	40.35	0	0.00	40.35	5	806	0.62%
2018/12/22	0	0.00	10	41.01	41.20	-10	989	-1.01%
2018/12/21	10	41.55	0	0.00	41.70	10	997	1.00%
2018/12/18	0	0.00	10	41.70	41.70	-10	993	-1.01%
2018/12/17	4	42.60	0	0.00	42.60	4	992	0.40%
2018/12/14	6	42.75	0	0.00	42.30	6	991	0.61%
2018/12/12	0	0.00	1	41.95	42.50	-1	981	-0.10%
2018/12/10	3	41.07	0	0.00	41.10	3	989	0.30%
2018/12/07	1	43.60	0	0.00	44.10	1	979	0.10%
2018/12/06	0	0.00	1	46.85	43.20	-1	981	-0.10%
2018/12/04	0	0.00	1	46.90	48.20	-1	933	-0.11%
2018/12/03	2	47.15	3	47.30	47.05	-1	901	-0.11%
2018/11/20	1	44.20	4	44.43	44.10	-3	920	-0.33%
2018/11/19	0	0.00	1	45.40	45.00	-1	917	-0.11%
2018/11/16	4	44.09	1	43.80	44.00	3	885	0.34%
2018/11/13	1	41.05	0	0.00	42.60	1	875	0.11%
2018/11/05	1	44.00	0	0.00	44.00	1	1,039	0.10%
2018/11/01	0	0.00	2	44.53	45.85	-2	1,035	-0.19%
2018/10/25	1	41.10	0	0.00	40.10	1	1,050	0.10%
2018/10/22	0	0.00	1	44.25	44.70	-1	1,125	-0.09%
2018/10/19	1	42.00	0	0.00	43.40	1	1,140	0.09%
2018/10/16	0	0.00	2	44.65	44.55	-2	1,194	-0.17%
2018/10/15	1	42.25	0	0.00	42.70	1	1,211	0.08%
2018/10/12	0	0.00	1	38.20	41.95	-1	1,227	-0.08%
2018/10/11	0	0.00	2	40.60	40.05	-2	1,255	-0.16%
2018/10/05	2	45.45	0	0.00	44.70	2	1,293	0.15%
2018/10/03	2	50.53	0	0.00	49.55	2	1,302	0.15%
2018/10/02	3	50.77	4	51.63	52.10	-1	1,296	-0.08%
2018/09/12	1	49.00	0	0.00	49.00	1	1,940	0.05%
2018/09/07	1	49.90	0	0.00	49.30	1	2,485	0.04%
2018/09/04	1	53.10	0	0.00	54.10	1	2,809	0.04%
2018/08/29	0	0.00	2	59.90	60.70	-2	3,577	-0.06%
2018/08/28	0	0.00	2	59.70	58.40	-2	3,645	-0.05%
2018/08/27	0	0.00	2	59.70	59.70	-2	3,763	-0.05%
2018/08/23	2	55.90	1	55.90	55.80	1	4,041	0.02%
2018/08/21	1	59.00	0	0.00	58.60	1	4,404	0.02%
2018/08/13	1	58.40	1	57.90	58.40	0	4,803	0.00%
2018/08/10	3	61.20	0	0.00	61.20	3	4,779	0.06%
2018/08/08	2	64.45	0	0.00	63.70	2	4,856	0.04%
2018/08/03	0	0.00	1	64.90	65.30	-1	5,000	-0.02%
2018/07/30	1	65.00	0	0.00	66.00	1	5,150	0.02%
2018/07/27	0	0.00	2	70.55	70.30	-2	5,184	-0.04%
2018/07/26	3	68.57	3	68.90	68.70	0	5,173	0.00%
2018/07/25	0	0.00	1	68.70	67.70	-1	5,198	-0.02%
2018/07/24	0	0.00	2	67.20	68.00	-2	5,204	-0.04%
2018/07/23	1	65.40	1	66.30	66.70	0	5,245	0.00%
2018/07/20	4	65.10	2	65.00	64.90	2	5,259	0.04%
2018/07/19	1	67.10	6	67.25	67.80	-5	5,272	-0.09%
2018/07/17	2	69.60	8	69.01	68.40	-6	5,408	-0.11%
2018/07/12	7	72.80	0	0.00	73.50	7	5,598	0.13%
2018/07/06	0	0.00	3	73.30	74.90	-3	5,754	-0.05%
2018/07/03	2	79.30	6	77.93	77.00	-4	5,666	-0.07%
2018/07/02	2	79.40	0	0.00	78.60	2	5,603	0.04%
2018/06/29	0	0.00	3	79.00	78.50	-3	5,541	-0.05%
2018/06/27	4	79.20	0	0.00	78.50	4	5,465	0.07%
2018/06/26	0	0.00	1	76.40	77.40	-1	5,388	-0.02%
2018/06/25	1	75.50	0	0.00	75.50	1	5,347	0.02%
2018/06/22	0	0.00	5	77.10	76.20	-5	5,308	-0.09%
2018/06/21	0	0.00	1	78.70	77.80	-1	5,228	-0.02%
2018/06/20	5	77.14	2	76.80	77.00	3	5,161	0.06%
2018/06/19	8	84.18	6	83.43	81.00	2	5,042	0.04%
2018/06/15	5	77.00	2	83.30	82.10	3	4,870	0.06%
2018/06/14	2	78.00	0	0.00	78.00	2	4,643	0.04%
2018/06/12	1	85.00	2	84.95	83.00	-1	4,438	-0.02%
2018/06/11	5	85.96	5	86.50	84.60	0	4,279	0.00%
2018/06/06	10	72.50	16	72.33	71.00	-6	3,677	-0.16%
2018/06/05	15	70.20	0	0.00	69.80	15	3,506	0.43%
2018/06/04	1	73.00	1	75.50	71.80	0	3,511	0.00%
2018/06/01	2	71.40	2	71.90	71.70	0	3,410	0.00%
2018/05/31	9	79.04	7	79.79	72.00	2	3,333	0.06%
2018/05/30	3	79.67	8	77.25	79.30	-5	3,118	-0.16%
2018/05/29	3	79.93	14	79.66	77.90	-11	2,966	-0.37%
2018/05/28	1	73.00	1	74.90	76.30	0	2,756	0.00%
2018/05/25	0	0.00	2	67.80	69.40	-2	2,645	-0.08%
2018/05/24	1	62.50	0	0.00	63.10	1	2,424	0.04%
2018/05/23	1	61.70	0	0.00	62.20	1	2,408	0.04%
2018/05/22	8	64.08	2	63.50	63.60	6	2,384	0.25%
2018/05/21	0	0.00	1	62.30	62.50	-1	2,332	-0.04%
2018/05/18	0	0.00	3	60.80	61.00	-3	2,297	-0.13%
2018/05/17	2	61.80	0	0.00	60.50	2	2,286	0.09%
2018/05/16	2	62.90	2	62.65	63.20	0	2,241	0.00%
2018/05/15	1	61.90	0	0.00	60.90	1	2,212	0.05%
2018/05/14	1	61.90	3	62.10	61.10	-2	2,191	-0.09%
2018/05/11	3	61.53	12	61.91	59.40	-9	2,126	-0.42%
2018/05/10	3	62.57	7	61.27	62.40	-4	2,060	-0.19%
2018/05/09	11	60.40	0	0.00	59.80	11	1,995	0.55%
2018/05/07	4	61.03	3	61.30	61.80	1	1,929	0.05%
2018/05/04	23	59.17	0	0.00	59.00	23	1,869	1.23%
2018/05/03	1	58.00	0	0.00	57.60	1	1,806	0.06%
2018/05/02	1	59.50	1	58.50	58.30	0	1,792	0.00%
2018/04/27	2	59.00	2	59.60	59.30	0	1,752	0.00%
2018/04/26	2	61.20	22	59.56	58.00	-20	1,771	-1.13%
2018/04/23	3	66.50	4	66.15	65.00	-1	1,640	-0.06%
2018/04/19	0	0.00	2	62.40	61.80	-2	1,445	-0.14%
2018/04/18	0	0.00	1	60.40	61.60	-1	1,361	-0.07%
2018/04/17	1	60.10	2	60.00	59.10	-1	1,307	-0.08%
2018/04/16	0	0.00	1	58.50	60.60	-1	1,303	-0.08%
2018/04/12	1	59.80	0	0.00	59.70	1	1,218	0.08%
2018/04/10	0	0.00	1	57.30	55.70	-1	1,164	-0.09%
2018/03/30	0	0.00	1	54.10	53.70	-1	1,252	-0.08%
2018/03/27	0	0.00	5	55.04	54.60	-5	1,434	-0.35%
2018/03/22	1	57.70	1	59.00	56.30	0	1,602	0.00%
2018/03/15	1	55.50	0	0.00	55.50	1	1,696	0.06%
2018/03/14	1	56.40	0	0.00	56.10	1	1,773	0.06%
2018/03/08	0	0.00	3	62.17	59.10	-3	1,858	-0.16%
2018/03/07	1	58.50	0	0.00	58.80	1	1,803	0.06%
2018/02/27	0	0.00	7	54.40	54.30	-7	2,081	-0.34%
2018/02/09	3	50.50	0	0.00	53.20	3	2,289	0.13%
2018/02/08	2	53.15	0	0.00	53.60	2	2,292	0.09%
2018/02/07	5	53.00	0	0.00	52.00	5	2,290	0.22%
2018/02/01	0	0.00	4	61.68	60.50	-4	2,318	-0.17%
2018/01/30	1	59.80	0	0.00	60.50	1	2,335	0.04%
2018/01/26	2	59.85	0	0.00	60.40	2	2,372	0.08%
2018/01/25	0	0.00	10	60.70	60.70	-10	2,383	-0.42%
2018/01/24	1	61.70	0	0.00	62.30	1	2,408	0.04%
2018/01/23	0	0.00	11	62.51	62.70	-11	2,438	-0.45%
2018/01/22	1	58.60	3	61.90	63.30	-2	2,454	-0.08%
2018/01/19	1	59.30	0	0.00	59.20	1	2,427	0.04%
2018/01/16	3	60.47	1	60.40	61.00	2	2,585	0.08%
2018/01/15	0	0.00	1	62.50	61.20	-1	2,601	-0.04%
2018/01/11	1	61.10	0	0.00	61.00	1	2,594	0.04%
2018/01/10	4	60.73	0	0.00	60.30	4	2,588	0.15%
2018/01/09	2	61.80	0	0.00	61.30	2	2,574	0.08%
2018/01/08	1	61.40	0	0.00	61.00	1	2,580	0.04%
2018/01/05	1	63.70	0	0.00	64.00	1	2,559	0.04%
2018/01/04	1	66.20	2	66.80	65.50	-1	2,546	-0.04%
2018/01/03	1	64.50	2	63.80	64.60	-1	2,497	-0.04%