華固 (2548)-富邦-新營券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
157.5
漲跌
▼2.0
漲幅
-1.25%
成交量
1,494張
產業
上市營建類股▲1.13%
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	159.00	0	159.75	157.50	0	3,834	0.00%
2024/05/27	0	156.50	0.1	158.99	159.50	-0.1	3,864	0.00%
2024/05/24	0	151.00	2	156.75	157.00	-2	3,838	-0.05%
2024/05/23	3.2	151.96	1	154.00	154.00	2.2	3,788	0.06%
2024/05/22	1	161.00	0	0.00	158.50	1	3,675	0.03%
2024/05/21	5	164.19	4	161.50	161.50	1	3,614	0.03%
2024/05/20	1	168.00	1	168.99	169.00	0	3,544	0.00%
2024/05/17	0	162.50	3	165.00	166.50	-3	3,413	-0.09%
2024/05/16	1	159.48	7	158.36	163.00	-6	3,340	-0.18%
2024/05/15	3	153.67	1	153.00	153.00	2	3,240	0.06%
2024/05/14	3	155.50	0	0.00	155.00	3	3,211	0.09%
2024/05/13	0	153.50	0	160.75	161.00	0	3,127	0.00%
2024/05/10	0	150.00	1.1	155.48	154.00	-1	3,040	-0.03%
2024/05/09	0.6	152.38	1	153.50	150.00	-0.4	2,944	-0.01%
2024/05/08	4	154.88	1	154.00	154.00	3	2,871	0.10%
2024/05/07	3	163.00	0	172.00	162.00	3	2,769	0.11%
2024/05/06	2.1	171.51	2	172.00	172.00	0.1	2,654	0.00%
2024/05/03	3	174.00	5	172.20	173.00	-2	2,552	-0.08%
2024/05/02	1	168.00	0	167.50	166.50	1	2,417	0.04%
2024/04/30	0	0.00	0	164.63	166.00	0	2,343	0.00%
2024/04/29	0	0.00	1	167.98	161.50	-1	2,269	-0.04%
2024/04/26	2	159.50	2	158.51	160.50	0	2,193	0.00%
2024/04/25	1	162.00	1	165.01	159.00	0	2,119	0.00%
2024/04/24	1	160.00	0	160.50	160.00	1	2,000	0.05%
2024/04/23	0	0.00	0	160.25	161.00	0	1,912	0.00%
2024/04/22	2	151.75	3	153.85	161.00	-1	1,727	-0.06%
2024/04/19	3	148.00	6	145.92	149.50	-3	1,499	-0.20%
2024/04/18	0	0.00	6	147.16	149.00	-6	1,358	-0.44%
2024/04/17	0	0.00	0	133.50	135.50	0	1,244	0.00%
2024/04/15	1	135.50	1	134.50	133.00	0	1,163	0.00%
2024/04/12	0	0.00	2.3	134.89	134.50	-2.3	1,149	-0.20%
2024/04/10	0	0.00	1	136.49	136.00	-1	1,112	-0.09%
2024/04/09	0	0.00	0	131.83	133.50	0	1,074	0.00%
2024/04/08	0	0.00	0	128.33	130.50	0	1,046	0.00%
2024/04/03	0	0.00	0	127.00	126.00	0	1,017	0.00%
2024/04/02	1.1	126.50	0	127.50	127.00	1.1	1,009	0.11%
2024/04/01	0	0.00	0	126.50	127.50	0	994	0.00%
2024/03/29	5	124.50	0	125.00	124.00	5	967	0.52%
2024/03/28	1	125.00	1	126.01	125.50	0	942	0.00%
2024/03/27	0	0.00	0	123.17	126.00	0	912	0.00%
2024/03/26	1.1	119.55	1	119.01	120.00	0.1	858	0.01%
2024/03/25	2	120.25	2	120.99	119.50	0	835	0.00%
2024/03/22	2.1	116.29	1	116.00	116.50	1.1	794	0.14%
2024/03/21	5	118.10	0	117.83	118.50	5	743	0.67%
2024/03/20	0.1	111.00	0	108.00	108.00	0.1	646	0.01%
2024/03/19	0	0.00	0	108.25	107.50	0	638	0.00%
2024/03/18	0	0.00	0	108.17	107.50	0	635	0.00%
2024/03/15	0	0.00	0	106.50	106.50	0	621	0.00%
2024/03/14	0	0.00	0	106.75	106.50	0	548	0.00%
2024/03/13	0	0.00	0	104.67	106.00	0	538	0.00%
2024/03/12	0	0.00	0	102.00	103.50	0	522	0.00%
2024/03/11	1	101.00	0	101.50	101.00	1	500	0.20%
2024/03/08	0	101.50	0	101.83	102.00	0	479	0.00%
2024/03/07	0	0.00	0	102.00	101.50	0	463	0.00%
2024/03/06	2	101.50	0	101.25	102.00	2	458	0.43%
2024/03/05	0	0.00	1	100.50	101.00	-1	448	-0.23%
2024/03/01	0	0.00	0	99.50	99.30	0	415	0.00%
2024/02/29	1	98.80	0	98.70	98.80	1	396	0.25%
2024/02/27	0	0.00	0	96.28	95.70	0	342	0.00%
2024/02/26	1	95.80	0	96.20	95.70	1	336	0.30%
2024/02/23	0	0.00	0	96.10	95.70	0	333	0.00%
2024/02/22	0	0.00	0	96.10	95.70	0	330	0.00%
2024/02/21	0	0.00	0	95.90	95.70	0	327	0.00%
2024/02/20	0	0.00	0	96.00	95.50	0	321	0.00%
2024/02/19	0	0.00	2	95.60	95.60	-2	322	-0.62%
2024/02/16	0	95.40	0	95.80	95.40	0	330	0.00%
2024/02/15	0	95.50	0	0.00	95.40	0	329	0.00%
2024/02/02	0.1	95.48	0	0.00	95.10	0.1	326	0.02%
2024/02/01	1	95.10	0	95.70	95.10	1	328	0.30%
2024/01/26	0	0.00	0	95.50	95.70	0	337	0.00%
2024/01/25	0	0.00	0	95.90	95.20	0	339	0.00%
2024/01/24	0	0.00	0	95.50	95.50	0	341	0.00%
2024/01/22	0	0.00	0.7	95.53	95.50	-0.7	344	-0.19%
2024/01/10	0.5	95.70	0	0.00	95.90	0.5	333	0.15%
2024/01/09	0	0.00	0	96.80	95.60	0	329	0.00%
2024/01/05	0	0.00	0	97.00	96.60	0	333	0.00%
2023/12/29	0	96.10	0	0.00	96.30	0	335	0.00%
2023/12/28	0	95.90	0	0.00	96.30	0	336	0.00%
2023/12/15	0	0.00	0	97.00	96.60	0	332	0.00%
2023/12/14	0	0.00	0	96.90	96.80	0	326	0.00%
2023/12/13	0	0.00	0	96.85	96.70	0	325	0.00%
2023/12/12	0	0.00	0	96.90	97.00	0	322	0.00%
2023/12/11	0	0.00	0	96.63	96.80	0	319	0.00%
2023/12/08	0	0.00	0	95.90	96.30	0	313	0.00%
2023/12/07	0	0.00	0	95.50	95.80	0	309	-0.01%
2023/12/06	0	0.00	0.1	94.80	94.90	-0.1	297	-0.04%
2023/11/24	0	0.00	0	94.90	94.50	0	301	0.00%
2023/11/22	0	0.00	0	94.65	94.80	0	307	-0.01%
2023/11/21	0	0.00	0	94.50	94.60	0	307	0.00%
2023/11/20	0	0.00	0	94.25	94.10	0	307	-0.01%
2023/11/17	0	0.00	5	94.10	94.10	-5	314	-1.60%
2023/11/16	0	0.00	0	94.50	94.10	0	324	-0.01%
2023/11/15	1	93.70	0.2	94.60	94.50	0.8	329	0.25%
2023/11/13	0	0.00	0	93.50	93.50	0	342	0.00%
2023/11/10	0	0.00	0	93.50	93.20	0	371	0.00%
2023/11/09	0	0.00	0	93.30	93.80	0	376	-0.01%
2023/11/08	0	0.00	0	92.50	93.40	0	383	-0.01%
2023/11/07	5	92.00	0	92.20	92.30	5	376	1.32%
2023/11/06	0	0.00	0	92.20	92.10	0	385	-0.01%
2023/11/03	0	0.00	0	91.70	92.00	0	393	-0.01%
2023/10/20	0.7	90.83	0	0.00	90.60	0.7	428	0.15%
2023/09/28	0	90.30	0	0.00	89.80	0	446	0.00%
2023/08/30	0	89.50	0	0.00	89.20	0	574	0.00%
2023/08/23	0	89.20	0	0.00	88.70	0	632	0.00%
2023/08/22	0	89.25	0	0.00	89.00	0	656	0.00%
2023/08/17	0	89.60	0	0.00	89.10	0	808	0.00%
2023/08/16	0	89.90	0	0.00	89.30	0	814	0.00%
2023/08/14	0	90.50	0	0.00	90.20	0	808	0.00%
2023/08/02	0	90.70	0	0.00	90.70	0	853	0.00%
2023/07/31	0	90.50	0	0.00	90.60	0	888	0.00%
2023/07/28	0	90.50	0.2	90.50	90.30	-0.1	899	-0.02%
2023/07/24	0	90.30	0	0.00	90.00	0	916	0.00%
2023/07/21	0	90.30	0	0.00	90.20	0	918	0.00%
2023/07/20	1	90.20	0	0.00	90.30	1	936	0.11%
2023/07/19	0.1	90.50	0	0.00	90.30	0.1	936	0.01%
2023/07/14	0	0.00	1	90.10	90.20	-1	934	-0.11%
2023/07/12	0	90.30	0	0.00	90.10	0	939	0.00%
2023/07/10	0	90.30	0	0.00	90.00	0	943	0.00%
2023/07/03	1	90.20	0	0.00	90.20	1	937	0.11%
2023/06/30	0	90.50	0	0.00	90.20	0	933	0.00%
2023/06/29	1	90.50	0	0.00	90.40	1	931	0.11%
2023/06/21	0	90.50	0	0.00	90.60	0	925	0.00%
2023/06/05	0	90.80	0	0.00	91.20	0	934	0.00%
2023/05/26	1	90.10	0	0.00	90.20	1	893	0.11%
2023/05/25	3.1	90.60	1	91.10	91.20	2.1	865	0.24%
2023/05/24	5	96.80	0	0.00	97.50	5	754	0.66%
2023/05/19	0	0.00	0	97.00	96.90	0	663	0.00%
2023/05/18	0	0.00	0	97.00	96.70	0	647	0.00%
2023/05/17	0	0.00	0	96.90	97.00	0	635	0.00%
2023/05/15	0.2	97.10	0	0.00	96.70	0.2	602	0.03%
2023/05/12	0	0.00	0	97.00	97.10	0	595	0.00%
2023/05/11	0	0.00	0	96.90	97.00	0	582	0.00%
2023/05/10	0	0.00	0	97.00	96.40	0	572	0.00%
2023/05/09	0	0.00	0	97.20	96.50	0	566	0.00%
2023/05/05	0	0.00	0	96.10	96.60	0	538	0.00%
2023/04/24	0	93.40	0	0.00	93.40	0	470	0.00%
2023/03/24	0	0.00	0.1	92.70	92.80	-0.1	406	-0.01%
2023/03/22	2	92.30	0	0.00	92.10	2	391	0.51%
2023/03/20	0	0.00	1	90.60	90.60	-1	375	-0.27%
2023/03/16	0	90.50	0	0.00	89.90	0	348	0.00%
2023/03/10	0	0.00	0.1	90.20	90.30	-0.1	325	-0.03%
2023/02/24	1	90.90	0	0.00	92.30	1	290	0.34%
2023/02/23	1	91.20	0	0.00	91.10	1	285	0.35%
2023/01/30	0.1	89.50	0	0.00	89.10	0.1	316	0.02%
2023/01/16	0	0.00	1.1	88.22	88.30	-1.1	315	-0.36%
2023/01/10	0	88.70	0	0.00	88.60	0	327	0.00%
2023/01/06	1	88.50	0	0.00	88.50	1	334	0.30%
2023/01/05	0	0.00	6	88.40	88.50	-6	340	-1.76%
2022/12/21	3	88.37	0	0.00	88.30	3	360	0.83%
2022/12/19	2	87.90	0	0.00	87.80	2	379	0.53%
2022/12/16	0	0.00	0.2	87.90	87.80	-0.2	381	-0.05%
2022/12/12	1	88.10	0	0.00	87.90	1	375	0.27%
2022/10/26	0	85.60	0	0.00	85.40	0	406	0.00%
2022/10/17	0	0.00	1	86.30	86.40	-1	381	-0.26%
2022/10/05	0	89.90	0	0.00	89.60	0	377	0.00%
2022/09/28	0.1	89.00	0	0.00	89.30	0.1	400	0.02%
2022/09/26	0.1	91.40	0	0.00	89.40	0.1	401	0.02%
2022/09/19	0	92.60	0	0.00	92.50	0	418	0.00%
2022/09/13	0.3	92.70	0	0.00	92.60	0.3	503	0.06%
2022/08/23	2	92.65	0	0.00	92.20	2	589	0.34%
2022/08/16	0	0.00	1	92.30	92.40	-1	578	-0.17%
2022/08/12	0	0.00	2	90.80	90.80	-2	566	-0.35%
2022/07/27	0	0.00	1	89.30	89.50	-1	619	-0.16%
2022/07/20	0	0.00	1	87.20	86.40	-1	643	-0.16%
2022/07/15	0	86.30	0	0.00	86.00	0	642	0.00%
2022/07/13	1	85.80	0	0.00	85.50	1	637	0.16%
2022/07/12	1	85.10	0	0.00	84.90	1	640	0.16%
2022/06/28	1	89.50	0	0.00	89.30	1	637	0.16%
2022/06/22	1	86.10	0	0.00	86.20	1	603	0.17%
2022/06/21	0	0.00	1	93.30	93.60	-1	570	-0.18%
2022/06/16	0	0.00	1	93.50	93.20	-1	516	-0.19%
2022/05/27	0	93.50	0	0.00	93.00	0	567	0.00%
2022/05/24	0	94.50	0	0.00	94.00	0	575	0.00%
2022/05/20	0	0.00	0.1	94.70	94.50	-0.1	575	-0.01%
2022/05/17	1	92.30	0	0.00	92.50	1	564	0.18%
2022/05/16	0	91.20	0	0.00	91.50	0	554	0.01%
2022/05/13	0	91.50	0	0.00	91.60	0	547	0.01%
2022/04/27	3	91.23	0	0.00	91.00	3	531	0.56%
2022/04/15	0	0.00	0	91.75	92.90	0	496	0.00%
2022/03/25	0	90.40	0	0.00	90.40	0	446	0.00%
2022/03/22	1	89.90	0	0.00	89.90	1	441	0.23%
2022/03/15	0	90.50	0	0.00	90.40	0	346	0.00%
2022/03/14	0	91.00	0	0.00	90.60	0	342	0.00%
2022/02/08	0	0.00	8	90.90	91.00	-8	331	-2.41%
2022/01/26	0	0.00	0	91.00	91.00	0	323	0.00%
2022/01/17	0	0.00	10	90.00	90.00	-10	338	-2.95%
2022/01/04	0	0.00	0.5	90.80	90.50	-0.5	387	-0.13%
2021/12/14	0	0.00	2	93.00	92.10	-2	422	-0.47%
2021/10/06	0	0.00	1	88.80	88.80	-1	493	-0.20%
2021/10/04	0	88.00	0	0.00	87.80	0	493	0.00%
2021/09/29	10	89.30	0	0.00	89.00	10	489	2.04%
2021/09/10	0	0.00	1	88.90	88.90	-1	495	-0.20%
2021/09/08	0	0.00	2	88.20	88.40	-2	501	-0.40%
2021/09/01	1	90.60	0	0.00	89.30	1	541	0.18%
2021/08/31	0	0.00	0.1	87.70	88.00	-0.1	553	-0.02%
2021/08/09	0	85.00	0	0.00	84.80	0	634	0.00%
2021/08/05	0	85.10	0	0.00	84.90	0	656	0.00%
2021/07/26	1	85.00	0	0.00	84.90	1	715	0.14%
2021/07/20	0	0.00	1	84.70	85.00	-1	713	-0.14%
2021/07/06	0	85.30	0	0.00	85.20	0	772	0.00%
2021/06/10	0	87.00	0	0.00	86.60	0	853	0.00%
2021/06/09	1	85.30	0	0.00	86.80	1	863	0.12%
2021/04/23	1	94.50	0	0.00	94.50	1	871	0.11%
2021/04/12	1	93.50	0	0.00	93.30	1	852	0.12%
2021/04/07	1	93.00	0	0.00	93.00	1	846	0.12%
2021/03/19	0	0.00	0.7	92.58	93.70	-0.7	805	-0.09%
2021/03/15	0	0.00	0.1	93.00	92.80	-0.1	747	-0.01%
2021/03/12	0	0.00	5	92.94	94.00	-5	750	-0.67%
2021/03/11	1.7	93.51	0	0.00	94.10	1.7	717	0.24%
2021/03/08	0	0.00	1	89.40	89.20	-1	630	-0.16%
2021/03/03	0	0.00	1	89.00	89.20	-1	609	-0.16%
2021/02/23	0	0.00	0.2	89.10	88.70	-0.2	581	-0.03%
2021/02/19	1	86.40	0	0.00	86.70	1	563	0.18%
2021/01/29	20	85.80	0	0.00	86.20	20	551	3.63%
2021/01/11	0.1	88.10	0	0.00	88.20	0.1	513	0.01%
2020/12/28	0.4	87.90	0	0.00	87.90	0.4	522	0.07%
2020/12/24	0.4	87.80	0	0.00	87.60	0.4	522	0.08%
2020/12/16	0.1	88.20	0	0.00	87.80	0.1	550	0.01%
2020/12/15	0	87.20	0	0.00	86.90	0	552	0.00%
2020/12/09	3	86.00	1	86.00	86.60	2	554	0.36%
2020/12/08	0	0.00	3	87.10	87.10	-3	527	-0.57%
2020/11/16	0.1	88.50	0	0.00	88.60	0.1	653	0.01%
2020/11/11	0	0.00	5	87.96	88.20	-5	697	-0.72%
2020/11/06	0	0.00	2	87.60	87.30	-2	720	-0.28%
2020/10/22	5	86.90	0	0.00	86.90	5	806	0.62%
2020/10/08	1	86.00	0	0.00	86.30	1	795	0.13%
2020/09/24	1	85.20	0	0.00	85.30	1	921	0.11%
2020/09/23	0	0.00	1	86.90	86.10	-1	927	-0.11%
2020/09/22	1	88.00	1	87.70	87.50	0	923	0.00%
2020/09/14	0	0.00	1	88.50	88.10	-1	1,060	-0.09%
2020/09/10	1	89.00	0	0.00	89.30	1	1,079	0.09%
2020/09/08	2	89.10	0	0.00	89.30	2	1,113	0.18%
2020/09/04	0	0.00	1	89.90	90.50	-1	1,185	-0.08%
2020/09/02	0	0.00	3	90.40	90.00	-3	1,337	-0.22%
2020/09/01	0	0.00	4	89.50	89.90	-4	1,384	-0.29%
2020/08/31	1	90.80	0	0.00	89.60	1	1,418	0.07%
2020/08/19	0	0.00	1	89.20	89.20	-1	1,513	-0.07%
2020/08/18	1	88.70	1	88.90	88.90	0	1,508	0.00%
2020/08/17	3	89.20	1	89.40	89.60	2	1,517	0.13%
2020/08/14	1	87.60	2	87.80	87.90	-1	1,501	-0.07%
2020/08/13	2	87.40	0	0.00	87.40	2	1,486	0.13%
2020/08/11	0	0.00	2	86.95	87.20	-2	1,480	-0.14%
2020/08/07	1	86.50	0	0.00	86.00	1	1,469	0.07%
2020/08/06	0	0.00	2	86.50	86.50	-2	1,461	-0.14%
2020/08/04	0	0.00	5	84.70	84.60	-5	1,441	-0.35%
2020/07/27	0	0.00	1	84.50	84.30	-1	1,472	-0.07%
2020/07/17	0.5	85.40	0	0.00	85.00	0.5	1,470	0.03%
2020/07/09	1	85.31	0	0.00	85.20	1	1,489	0.07%
2020/07/08	1	86.30	0	0.00	86.10	1	1,473	0.07%
2020/07/07	2	87.70	0	0.00	87.40	2	1,448	0.14%
2020/07/02	3	85.10	0	0.00	85.20	3	1,441	0.21%
2020/06/30	0.1	85.00	0	0.00	84.20	0.1	1,437	0.00%
2020/06/19	1	86.20	1	85.20	85.70	0	1,434	0.00%
2020/06/15	2	86.30	1	86.40	85.30	1	1,436	0.07%
2020/06/12	1.2	87.14	1	86.70	87.00	0.2	1,467	0.01%
2020/06/11	2	88.30	2	88.70	87.70	0	1,460	0.00%
2020/06/10	2	90.50	0	0.00	90.40	2	1,431	0.14%
2020/06/08	1	98.90	0	0.00	98.90	1	1,371	0.07%
2020/06/05	0.1	98.20	0	0.00	98.10	0.1	1,310	0.01%
2020/06/04	0	0.00	3	97.60	97.70	-3	1,285	-0.23%
2020/06/01	0	0.00	1	96.40	96.60	-1	1,234	-0.08%
2020/05/28	0	95.50	0	0.00	95.70	0	1,195	0.00%
2020/05/27	1	94.10	1	95.10	95.10	0	1,194	0.00%
2020/05/22	3	91.90	0	0.00	91.80	3	1,153	0.26%
2020/05/04	0	0.00	5	91.40	91.30	-5	1,123	-0.44%
2020/04/27	5	88.70	0	0.00	88.50	5	1,132	0.44%
2020/04/22	1	88.00	0	0.00	87.60	1	1,153	0.09%
2020/04/21	1	87.50	0	0.00	87.40	1	1,151	0.09%
2020/04/17	1	87.30	0	0.00	87.80	1	1,143	0.09%
2020/04/15	1	86.50	0	0.00	87.10	1	1,128	0.09%
2020/04/10	0	83.80	0	0.00	83.60	0	1,126	0.00%
2020/04/07	0	0.00	5	83.00	82.80	-5	1,109	-0.45%
2020/03/25	0	0.00	2	82.05	82.20	-2	1,104	-0.18%
2020/03/24	3	79.00	0	0.00	78.30	3	1,080	0.28%
2020/03/20	1	79.80	0	0.00	79.50	1	1,084	0.09%
2020/03/19	0	0.00	4	74.60	76.80	-4	1,074	-0.37%
2020/03/18	3	83.27	0	0.00	82.80	3	1,033	0.29%
2020/03/17	0	0.00	1	86.90	86.90	-1	993	-0.10%
2020/03/06	1	88.50	0	0.00	88.60	1	928	0.11%
2020/03/04	1	85.90	0	0.00	86.00	1	954	0.10%
2020/03/03	1	86.50	0	0.00	86.50	1	974	0.10%
2020/02/25	1	87.00	0	0.00	86.90	1	1,100	0.09%
2020/02/20	1	89.00	0	0.00	88.80	1	1,189	0.08%
2020/02/11	2	87.50	0	0.00	87.50	2	1,407	0.14%
2020/02/10	0.5	87.90	0	0.00	87.10	0.5	1,466	0.03%
2020/01/30	3	89.00	0	0.00	87.60	3	1,523	0.20%
2020/01/13	0	0.00	1	93.20	92.70	-1	1,515	-0.07%
2019/12/20	1	93.10	0	0.00	92.90	1	1,680	0.06%
2019/12/12	0	0.00	1	94.90	95.00	-1	1,658	-0.06%
2019/12/06	0	0.00	2	94.60	94.40	-2	1,634	-0.12%
2019/11/26	1	98.20	0	0.00	97.20	1	1,521	0.07%
2019/11/25	1	95.00	0	0.00	95.50	1	1,479	0.07%
2019/11/18	1	91.90	0	0.00	92.20	1	1,338	0.07%
2019/11/15	2	91.80	1	91.50	91.90	1	1,300	0.08%
2019/11/08	0	0.00	2	87.00	86.40	-2	1,167	-0.17%
2019/11/07	1	88.40	1	88.30	87.30	0	1,170	0.00%
2019/11/05	0	0.00	1	85.90	85.80	-1	1,077	-0.09%
2019/11/01	0	0.00	5	84.00	84.40	-5	1,064	-0.47%
2019/10/31	0	0.00	5	84.20	83.70	-5	1,079	-0.46%
2019/10/25	0	0.00	1	84.10	84.00	-1	1,113	-0.09%
2019/10/24	5	84.30	0	0.00	84.50	5	1,108	0.45%
2019/10/23	1	84.20	0	0.00	84.00	1	1,122	0.09%
2019/10/21	2	84.10	0	0.00	84.80	2	1,135	0.18%
2019/10/16	1	84.40	0	0.00	84.00	1	1,101	0.09%
2019/10/14	0	0.00	5	83.80	84.50	-5	1,082	-0.46%
2019/10/09	5	82.40	0	0.00	83.10	5	1,042	0.48%
2019/09/05	0	0.00	1	80.80	81.00	-1	1,301	-0.08%
2019/09/02	5	80.50	0	0.00	80.40	5	1,328	0.38%
2019/08/27	0	0.00	7	80.10	80.30	-7	1,332	-0.53%
2019/08/13	1	80.10	0	0.00	80.50	1	1,615	0.06%
2019/08/05	0	0.00	1	80.40	80.70	-1	1,577	-0.06%
2019/07/25	0	0.00	2	83.10	84.10	-2	1,600	-0.12%
2019/07/18	0	0.00	1	82.30	82.80	-1	1,629	-0.06%
2019/07/17	1	80.80	0	0.00	81.30	1	1,606	0.06%
2019/07/16	0	0.00	1.2	80.60	80.40	-1.2	1,598	-0.07%
2019/07/09	1	79.70	0	0.00	79.90	1	1,567	0.06%
2019/07/04	1	80.00	0	0.00	79.80	1	1,546	0.06%
2019/06/25	0	0.00	1	84.50	84.80	-1	1,284	-0.08%
2019/06/21	1	83.00	0	0.00	83.30	1	1,252	0.08%
2019/06/03	1.2	85.33	0	0.00	85.50	1.2	1,175	0.10%
2019/05/30	0	0.00	2	84.30	85.60	-2	1,168	-0.17%
2019/05/29	2	85.80	2	85.20	84.40	0	1,139	0.00%
2019/05/28	3	85.00	2	85.70	83.40	1	1,103	0.09%
2019/05/27	0	0.00	1	85.00	85.60	-1	1,050	-0.10%
2019/05/24	2	80.70	3	81.00	81.00	-1	938	-0.11%
2019/05/13	0	0.00	1	80.20	80.00	-1	911	-0.11%
2019/04/26	7	76.90	0	0.00	76.80	7	833	0.84%
2019/04/23	0	0.00	1	74.50	74.40	-1	830	-0.12%
2019/04/16	1	75.20	0	0.00	75.10	1	959	0.10%
2019/03/27	0	0.00	3	72.40	72.80	-3	1,278	-0.23%
2019/03/15	2	71.80	0	0.00	71.50	2	1,251	0.16%
2019/03/14	0	0.00	5	72.20	72.30	-5	1,211	-0.41%
2019/03/06	1	69.40	0	0.00	69.70	1	1,174	0.09%
2019/02/26	5	70.00	0	0.00	69.70	5	1,140	0.44%
2019/02/25	0	0.00	1	70.70	70.60	-1	1,129	-0.09%
2019/02/15	1	69.00	0	0.00	68.90	1	1,109	0.09%
2019/02/12	0	0.00	0.1	71.20	71.20	-0.1	1,077	0.00%
2019/01/29	0.1	71.50	0	0.00	71.80	0.1	1,048	0.00%
2019/01/04	0	0.00	1	68.90	68.80	-1	825	-0.12%
2019/01/02	1	67.90	0	0.00	67.80	1	769	0.13%
2018/12/27	0	0.00	8	68.23	67.50	-8	761	-1.05%
2018/12/26	0	0.00	1	68.00	67.40	-1	744	-0.13%
2018/12/24	0	0.00	1	69.10	69.00	-1	575	-0.17%
2018/12/21	0	0.00	1	66.60	67.30	-1	546	-0.18%
2018/12/19	1	65.30	0	0.00	65.20	1	530	0.19%
2018/12/14	1	65.10	0	0.00	65.10	1	526	0.19%
2018/12/07	0	0.00	0	65.10	64.50	0	539	0.00%
2018/10/17	0.1	64.00	0	0.00	64.00	0.1	501	0.02%
2018/10/02	0	0.00	0	67.60	67.60	0	448	0.00%
2018/09/25	0	0.00	2	66.30	66.00	-2	445	-0.45%
2018/09/19	3	66.30	0	0.00	66.50	3	530	0.57%
2018/08/08	2	65.80	0	0.00	66.10	2	719	0.28%
2018/07/17	1	64.50	0	0.00	64.50	1	741	0.13%
2018/07/10	1	63.60	0	0.00	63.80	1	801	0.12%
2018/07/06	1	63.30	0	0.00	63.20	1	819	0.12%
2018/06/04	3	71.50	0	0.00	71.30	3	742	0.40%
2018/05/24	0	0.00	0	70.70	70.50	0	732	0.00%
2018/04/13	1	70.00	0	0.00	70.20	1	854	0.12%
2018/04/12	1	70.40	1	70.90	71.10	0	847	0.00%
2018/03/07	0	71.50	0	0.00	71.20	0	696	0.00%
2018/02/07	0	0.00	1	71.60	70.80	-1	720	-0.14%
2018/01/31	0	0.00	2	71.45	72.60	-2	670	-0.30%
2018/01/30	2	71.40	0	0.00	70.90	2	654	0.31%
2018/01/23	0	0.00	1	70.30	70.50	-1	610	-0.16%
2018/01/19	1	70.00	0	0.00	70.00	1	597	0.17%
2018/01/16	3	70.20	0	0.00	70.00	3	568	0.53%
2018/01/09	1	70.20	0	0.00	69.30	1	581	0.17%
2018/01/05	0	70.20	0	0.00	70.20	0	596	0.00%