嘉里大榮 (2608)-富邦-新營券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.20
漲跌
▲0.40
漲幅
+0.93%
成交量
357張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	43.00	0	0.00	43.20	0.1	630	0.02%
2024/05/21	1.1	43.22	0	0.00	43.30	1.1	619	0.18%
2024/05/16	0	0.00	2	44.15	44.20	-2	600	-0.33%
2024/05/15	0	0.00	2	44.45	44.45	-2	587	-0.34%
2024/05/14	0	0.00	0.3	44.23	43.65	-0.3	568	-0.06%
2024/05/13	0	0.00	5.3	44.97	44.05	-5.3	551	-0.96%
2024/04/30	0.2	42.20	0	0.00	42.30	0.2	449	0.03%
2024/04/23	0.1	41.65	1	41.85	41.65	-0.9	392	-0.23%
2024/04/19	0	0.00	1	42.00	42.10	-1	354	-0.28%
2024/04/18	0	40.05	4.1	40.80	41.50	-4.1	295	-1.40%
2024/04/17	1	38.05	0	0.00	38.00	1	227	0.44%
2024/04/16	1.3	38.02	0	0.00	38.10	1.3	227	0.57%
2024/04/12	2	38.50	2	38.75	38.60	0	215	0.00%
2024/04/11	0.1	38.90	0	0.00	38.80	0.1	213	0.04%
2024/04/03	1	38.70	0	0.00	38.85	1	207	0.48%
2024/04/02	1	38.70	0	0.00	38.85	1	207	0.48%
2024/04/01	0.3	38.95	0	0.00	38.80	0.3	206	0.12%
2024/03/29	0.3	38.80	0	0.00	38.75	0.3	206	0.12%
2024/03/14	0.1	38.55	0	0.00	38.60	0.1	187	0.05%
2024/02/27	0.1	37.80	0	0.00	37.70	0.1	174	0.06%
2024/02/16	1	37.60	0	0.00	37.60	1	180	0.55%
2024/02/05	0	37.55	0	0.00	37.35	0	183	0.01%
2024/01/24	0.1	37.70	0	0.00	37.50	0.1	190	0.05%
2024/01/12	0	0.00	8	37.74	37.70	-8	185	-4.31%
2024/01/11	0	0.00	1	37.90	37.65	-1	185	-0.54%
2024/01/08	1	38.30	0	0.00	38.25	1	182	0.55%
2024/01/04	1	38.25	1	38.15	38.30	0	181	0.00%
2023/12/21	1	38.50	0	0.00	38.55	1	178	0.56%
2023/12/14	3	38.37	0	0.00	38.40	3	168	1.78%
2023/12/12	5	38.39	0	0.00	38.40	5	166	3.01%
2023/12/06	1	38.50	0	0.00	38.50	1	165	0.60%
2023/11/21	0	0.00	0.2	37.90	37.95	-0.2	175	-0.11%
2023/11/20	1	37.80	0	0.00	37.90	1	172	0.58%
2023/11/15	0	0.00	1	37.40	37.70	-1	172	-0.58%
2023/11/14	1	37.15	0	0.00	37.20	1	170	0.59%
2023/11/07	0	0.00	0.3	37.55	37.60	-0.3	192	-0.14%
2023/11/06	0.2	37.55	0	0.00	37.65	0.2	194	0.10%
2023/10/31	0	0.00	0.1	37.15	37.10	-0.1	196	-0.06%
2023/09/21	0	0.00	1	37.65	37.55	-1	246	-0.41%
2023/09/15	0	0.00	0.4	38.15	38.10	-0.4	247	-0.16%
2023/09/11	1	37.50	0	0.00	37.55	1	248	0.40%
2023/09/06	0	0.00	0.1	38.15	38.00	-0.1	252	-0.04%
2023/09/05	0	0.00	0.7	37.94	38.20	-0.7	255	-0.27%
2023/08/17	0	0.00	2	36.35	36.40	-2	252	-0.79%
2023/08/11	2	36.95	0	0.00	36.90	2	238	0.84%
2023/08/10	0	36.80	0	0.00	36.00	0	229	0.00%
2023/08/01	0	0.00	0.1	36.50	36.05	-0.1	219	-0.05%
2023/07/24	0	36.00	0	0.00	35.90	0	206	0.00%
2023/07/18	0.1	36.90	0	0.00	36.50	0.1	193	0.05%
2023/07/14	0	37.35	0	0.00	37.00	0	188	0.00%
2023/07/06	1	39.00	0	0.00	38.85	1	177	0.56%
2023/07/04	0.1	39.30	0	0.00	39.20	0.1	177	0.06%
2023/07/03	0.1	39.30	0	0.00	39.40	0.1	178	0.06%
2023/06/21	0.2	39.31	2	39.25	39.55	-1.8	179	-1.00%
2023/06/19	0	39.42	0	0.00	39.25	0	177	0.03%
2023/06/16	0.1	39.35	0	0.00	39.35	0.1	177	0.06%
2023/06/15	0	0.00	1	39.30	39.35	-1	176	-0.57%
2023/06/13	0	0.00	2	39.20	39.25	-2	176	-1.13%
2023/06/12	0.1	39.45	0	0.00	39.30	0.1	175	0.06%
2023/06/07	0	0.00	1	39.20	39.25	-1	168	-0.59%
2023/05/23	0.3	38.70	0	0.00	38.65	0.3	162	0.15%
2023/05/16	0	0.00	6	38.60	38.55	-6	161	-3.72%
2023/05/12	1	38.10	0	0.00	38.25	1	165	0.60%
2023/04/26	0	0.00	1	38.10	38.30	-1	199	-0.50%
2023/04/14	0	0.00	2	38.45	38.45	-2	261	-0.76%
2023/03/24	2	38.05	0	0.00	38.20	2	327	0.61%
2023/03/20	1	37.90	0	0.00	37.95	1	331	0.30%
2023/03/14	0	38.10	0	0.00	38.10	0	336	0.01%
2023/03/09	0	38.80	0	0.00	38.60	0	334	0.00%
2023/02/24	0	38.50	0	0.00	38.20	0	332	0.00%
2023/02/21	5	38.30	0	0.00	38.35	5	324	1.54%
2023/02/16	1	38.50	0	0.00	38.75	1	329	0.30%
2023/02/10	0	0.00	1	38.95	38.95	-1	332	-0.30%
2023/02/06	0	0.00	1	39.50	39.35	-1	329	-0.30%
2023/02/02	1	39.30	0	0.00	39.25	1	332	0.30%
2023/01/12	0	0.00	2	38.90	38.50	-2	345	-0.58%
2023/01/10	0	0.00	1	39.45	39.00	-1	350	-0.29%
2023/01/06	1	38.80	0	0.00	39.05	1	347	0.29%
2023/01/05	2	39.38	0	0.00	39.30	2	333	0.60%
2022/12/28	0.1	38.10	0	0.00	37.75	0.1	305	0.03%
2022/12/20	2	38.25	2	38.38	38.25	0	326	0.00%
2022/12/19	0	0.00	1	39.25	37.80	-1	309	-0.32%
2022/12/12	0	0.00	1	38.45	38.00	-1	321	-0.31%
2022/11/18	1	36.15	0	0.00	36.20	1	333	0.30%
2022/11/14	0	0.00	1	37.50	37.40	-1	340	-0.29%
2022/10/31	1	35.00	0	0.00	34.90	1	352	0.28%
2022/09/26	2	37.90	0	0.00	37.70	2	496	0.40%
2022/08/08	0	0.00	2	41.33	41.25	-2	636	-0.31%
2022/07/21	0	0.00	1	40.00	40.20	-1	938	-0.11%
2022/07/18	0	0.00	2	38.38	38.45	-2	2,443	-0.08%
2022/07/12	4	37.29	0	0.00	37.45	4	2,485	0.16%
2022/07/11	0	38.10	0	0.00	38.20	0	2,490	0.00%
2022/07/05	0	0.00	2	39.63	39.90	-2	2,522	-0.08%
2022/07/04	1	38.50	0	0.00	38.80	1	2,511	0.04%
2022/06/29	0.2	40.25	0	0.00	40.10	0.2	2,596	0.01%
2022/06/27	0	0.00	1	41.00	41.35	-1	2,636	-0.04%
2022/06/23	0	0.00	2	39.25	39.10	-2	2,791	-0.07%
2022/06/22	1	39.70	0	0.00	39.30	1	2,790	0.04%
2022/06/20	1	39.40	0	0.00	39.05	1	2,789	0.04%
2022/06/14	1	40.50	0	0.00	40.50	1	2,780	0.04%
2022/06/13	0.2	41.10	0	0.00	40.95	0.2	2,780	0.01%
2022/06/06	0	42.30	0	0.00	42.30	0	2,796	0.00%
2022/05/26	0	0.00	1	42.70	42.10	-1	2,844	-0.04%
2022/05/24	0	0.00	3	41.95	41.95	-3	2,887	-0.10%
2022/05/16	1	42.35	0	0.00	42.40	1	2,930	0.03%
2022/05/03	1	44.15	3	44.27	44.15	-2	3,097	-0.06%
2022/04/28	2	45.75	2	45.05	45.05	0	3,323	0.00%
2022/04/27	5	45.04	5	45.03	45.25	0	3,308	0.00%
2022/04/26	10	44.72	11	45.49	44.70	-1	3,233	-0.03%
2022/04/25	9	49.88	7	50.55	45.20	2	3,080	0.06%
2022/04/22	1	47.10	3.1	45.74	48.45	-2.1	2,220	-0.09%
2022/04/21	0	0.00	1	44.30	44.05	-1	2,316	-0.04%
2022/04/14	0	0.00	3	43.30	43.55	-3	4,767	-0.06%
2022/04/12	1	41.70	0.1	41.90	41.75	0.9	4,863	0.02%
2022/04/11	1	42.05	3.1	42.17	42.10	-2.1	4,884	-0.04%
2022/04/08	0	0.00	0	43.00	42.80	0	4,880	0.00%
2022/04/06	1	43.70	0	0.00	43.60	1	4,863	0.02%
2022/04/01	1	44.10	0	0.00	43.70	1	4,840	0.02%
2022/03/29	0	44.05	0	0.00	43.00	0	4,743	0.00%
2022/03/17	4	41.80	1	41.95	42.05	3	4,588	0.07%
2022/03/14	2	41.40	0	0.00	41.55	2	4,597	0.04%
2022/03/09	1	40.90	1	41.25	41.35	0	4,599	0.00%
2022/03/07	1	41.60	0	0.00	41.75	1	4,677	0.02%
2022/03/02	0	0.00	0.3	43.55	43.50	-0.3	4,931	-0.01%
2022/02/24	0	0.00	1	44.15	43.30	-1	4,915	-0.02%
2022/02/23	1	44.35	0	0.00	44.45	1	4,885	0.02%
2022/02/17	1	44.40	0	0.00	44.30	1	4,851	0.02%
2022/02/14	2.1	44.42	0	0.00	44.45	2.1	4,836	0.04%
2022/02/11	2.3	46.17	2	45.60	45.30	0.3	4,824	0.01%
2022/02/10	0	45.20	0	0.00	44.95	0	4,750	0.00%
2022/02/09	0.2	45.20	0	0.00	44.90	0.2	4,740	0.00%
2022/01/24	0	0.00	6	47.87	47.75	-6	4,638	-0.13%
2022/01/21	3	47.13	4	47.54	46.60	-1	4,496	-0.02%
2022/01/20	6	46.17	1	46.00	46.00	5	4,371	0.11%
2022/01/19	2	48.03	4	47.95	47.40	-2	4,311	-0.05%
2022/01/18	1	48.20	0	0.00	47.70	1	4,249	0.02%
2022/01/17	1	49.90	1	49.75	49.25	0	4,171	0.00%
2022/01/14	2	51.00	2	50.95	49.50	0	4,028	0.00%
2022/01/13	23	51.56	21	51.87	50.60	2	3,690	0.05%
2022/01/12	9	51.22	5	50.40	50.00	4	3,027	0.13%
2022/01/11	2	52.95	0	0.00	50.20	2	2,096	0.10%
2022/01/10	1	55.00	0.2	55.70	55.70	0.8	1,678	0.05%
2022/01/07	2	50.65	1.4	50.19	50.70	0.6	1,459	0.04%
2022/01/06	0	46.85	0	0.00	46.15	0	1,206	0.00%
2022/01/04	0	45.35	0	0.00	46.20	0	1,114	0.00%
2021/12/30	0	45.00	0	0.00	44.95	0	1,108	0.00%
2021/12/24	0	44.60	0	0.00	44.55	0	1,176	0.00%
2021/12/22	1	44.45	0	0.00	44.40	1	1,210	0.08%
2021/12/15	0	0.00	1	43.75	43.80	-1	1,259	-0.08%
2021/12/14	1	43.90	0	0.00	43.90	1	1,278	0.08%
2021/12/13	0	0.00	0.5	44.45	44.40	-0.5	1,300	-0.04%
2021/12/02	0	0.00	1.3	45.06	44.85	-1.3	3,474	-0.04%
2021/12/01	3.3	46.28	1	48.00	45.10	2.3	3,464	0.07%
2021/11/30	2	45.23	0	0.00	45.45	2	3,401	0.06%
2021/11/29	0	0.00	1.2	46.66	47.85	-1.2	3,284	-0.04%
2021/11/26	0.4	43.49	2	43.75	43.50	-1.6	3,147	-0.05%
2021/11/17	1	43.90	0	0.00	43.70	1	3,210	0.03%
2021/11/16	2	44.75	0	0.00	44.50	2	3,220	0.06%
2021/11/15	0	0.00	1	43.90	43.95	-1	3,231	-0.03%
2021/11/12	0	0.00	1	44.60	44.30	-1	3,260	-0.03%
2021/11/09	0	44.95	0.2	44.65	44.55	-0.2	3,305	-0.01%
2021/11/08	1	44.60	0	0.00	44.80	1	3,307	0.03%
2021/11/03	0	0.00	3	45.55	45.40	-3	3,336	-0.09%
2021/11/01	0	43.85	3	43.22	43.35	-3	3,328	-0.09%
2021/10/29	3	43.65	0	0.00	43.35	3	3,333	0.09%
2021/10/26	0	43.10	0	0.00	42.90	0	3,391	0.00%
2021/10/20	0	42.90	0	0.00	42.60	0	3,415	0.00%
2021/10/19	0	42.15	0	0.00	42.45	0	3,442	0.00%
2021/10/14	0.1	41.50	1	41.00	41.50	-0.9	3,548	-0.03%
2021/10/07	0	0.00	1	43.50	43.40	-1	3,893	-0.03%
2021/10/01	0.2	45.55	0	0.00	44.65	0.2	4,267	0.00%
2021/09/29	1	46.06	0	0.00	46.00	1	4,461	0.02%
2021/09/27	0	0.00	1	47.55	47.40	-1	4,729	-0.02%
2021/09/24	2	47.55	2	47.55	47.40	0	4,991	0.00%
2021/09/23	1	47.35	0	0.00	47.25	1	5,277	0.02%
2021/09/17	1	48.86	1	49.25	48.85	0	5,962	0.00%
2021/09/16	2	48.75	0	0.00	48.90	2	6,350	0.03%
2021/09/14	44	52.23	44	50.33	49.45	0	7,068	0.00%
2021/09/13	3.1	49.65	0	0.00	49.00	3.1	8,044	0.04%
2021/09/10	0.1	53.79	0	0.00	52.40	0.1	8,861	0.00%
2021/09/09	16.2	58.52	17.1	59.40	56.50	-0.8	9,254	-0.01%
2021/09/08	4.1	56.29	0	0.00	56.90	4.1	8,692	0.05%
2021/09/07	1	50.50	0	0.00	51.80	1	8,436	0.01%
2021/09/03	1	47.20	0	0.00	47.00	1	8,474	0.01%
2021/08/26	0.1	49.45	0	0.00	49.15	0.1	9,757	0.00%
2021/08/24	0	0.00	1	49.60	49.65	-1	11,579	-0.01%
2021/08/20	0	0.00	1	48.15	48.00	-1	12,581	-0.01%
2021/08/19	1	48.05	0	0.00	48.00	1	13,267	0.01%
2021/08/13	0	0.00	9	49.95	50.00	-9	14,475	-0.06%
2021/08/05	1	52.70	2	53.70	52.80	-1	14,885	-0.01%
2021/08/04	1	56.10	1	56.00	56.20	0	14,848	0.00%
2021/08/03	4	56.23	0	0.00	55.90	4	14,835	0.03%
2021/07/30	1	56.40	0	0.00	55.00	1	14,785	0.01%
2021/07/27	1	57.00	0	0.00	56.00	1	14,709	0.01%
2021/07/26	3	58.07	0	0.00	57.30	3	14,690	0.02%
2021/07/23	0	0.00	3	57.60	58.30	-3	14,675	-0.02%
2021/07/19	2	59.10	4	59.33	59.30	-2	14,511	-0.01%
2021/07/16	5	59.90	5	60.26	59.40	0	14,485	0.00%
2021/07/15	13	61.08	8	60.75	60.90	5	14,428	0.03%
2021/07/14	0	0.00	2	59.50	60.20	-2	14,264	-0.01%
2021/07/13	0	0.00	8	60.11	60.00	-8	14,138	-0.06%
2021/07/12	1	62.40	4	62.68	62.30	-3	14,030	-0.02%
2021/07/09	4	64.35	1	65.00	63.50	3	13,951	0.02%
2021/07/08	1	64.40	12	65.22	66.50	-11	13,827	-0.08%
2021/07/07	2	63.90	1	64.30	63.10	1	13,687	0.01%
2021/07/06	3	65.87	2	66.50	64.60	1	13,567	0.01%
2021/07/05	4	65.60	6.3	65.21	65.90	-2.3	13,456	-0.02%
2021/07/02	6.1	66.94	3	68.07	66.50	3.1	13,286	0.02%
2021/07/01	6	68.88	2	69.60	67.50	4	13,152	0.03%
2021/06/30	25	69.07	22.1	69.67	69.20	2.9	12,880	0.02%
2021/06/29	5	71.64	5	71.74	69.80	0	12,579	0.00%
2021/06/28	14	71.67	14	72.31	71.60	0	12,252	0.00%
2021/06/25	23	71.50	19	72.12	70.40	4	11,846	0.03%
2021/06/24	16	70.66	18	70.97	71.30	-2	11,436	-0.02%
2021/06/23	12	67.17	4	66.80	67.60	8	11,025	0.07%
2021/06/22	22.1	75.88	45	76.84	71.00	-23	10,562	-0.22%
2021/06/21	31	73.03	14	71.79	74.00	17	9,267	0.18%
2021/06/18	50	68.80	59	68.76	67.30	-9	8,297	-0.11%
2021/06/17	8	62.41	7	62.90	65.30	1	7,610	0.01%
2021/06/16	4	62.65	2	63.79	61.30	2	7,302	0.03%
2021/06/15	2	63.80	4	64.23	63.80	-2	7,206	-0.03%
2021/06/11	6	63.63	3	64.20	63.50	3	7,116	0.04%
2021/06/09	1	65.40	0	0.00	64.50	1	6,865	0.01%
2021/06/08	5	68.52	5.1	67.45	67.10	-0.1	6,757	0.00%
2021/06/07	20	66.91	12	67.89	68.10	8	6,604	0.12%
2021/06/04	10.1	69.74	33	71.20	68.40	-22.9	6,368	-0.36%
2021/06/03	43	71.35	23	71.19	71.20	20	6,134	0.33%
2021/06/02	33.1	70.77	39	70.10	69.90	-5.9	5,641	-0.10%
2021/06/01	23	68.44	15	67.85	66.50	8	4,844	0.17%
2021/05/31	118	67.73	117	67.79	67.90	1	3,805	0.03%	大買/大賣/
2021/05/28	5.2	62.56	7	62.11	61.80	-1.9	3,068	-0.06%
2021/05/27	76.2	63.57	73	63.16	60.70	3.2	2,763	0.11%
2021/05/26	13	61.73	11	59.35	60.70	2	2,060	0.10%
2021/05/25	26	60.22	10	60.28	57.80	16	1,607	1.00%
2021/05/21	0	0.00	1	54.50	54.90	-1	1,011	-0.10%
2021/05/20	3	49.30	1	49.95	49.95	2	756	0.26%
2021/05/18	0	0.00	2	47.00	46.90	-2	591	-0.34%
2021/05/17	4	48.86	0.3	49.15	49.25	3.7	491	0.75%
2021/05/14	1	44.55	0	0.00	44.80	1	359	0.28%
2021/05/13	1	47.05	1	47.90	47.90	0	296	0.00%
2021/04/19	0	0.00	1	44.65	44.60	-1	215	-0.47%
2021/04/14	0	0.00	0	44.35	43.65	0	229	0.00%
2021/04/09	1.3	43.74	0	0.00	43.60	1.3	235	0.56%
2021/02/02	2	41.25	0	0.00	41.05	2	296	0.68%
2021/01/27	0.1	42.49	0	0.00	42.10	0.1	293	0.02%
2021/01/05	1	45.80	0	0.00	46.00	1	240	0.41%
2020/12/09	0	0.00	1	41.90	42.05	-1	171	-0.58%
2020/11/30	0.1	41.40	0	0.00	41.50	0.1	159	0.08%
2020/11/26	0	0.00	1	41.35	41.40	-1	156	-0.64%
2020/11/20	0	0.00	1	41.00	41.00	-1	143	-0.70%
2020/11/19	0	0.00	1.1	40.64	40.60	-1.1	136	-0.81%
2020/11/12	0	40.35	0	0.00	40.55	0	139	0.02%
2020/11/09	0	0.00	1	40.40	40.50	-1	133	-0.75%
2020/11/03	1	40.30	0	0.00	40.50	1	132	0.76%
2020/09/23	1	39.15	0	0.00	39.40	1	177	0.56%
2020/09/22	1	40.25	0	0.00	40.10	1	176	0.57%
2020/08/13	0.1	39.40	0	0.00	39.65	0.1	227	0.04%
2020/07/27	1	39.30	0	0.00	39.20	1	319	0.31%
2020/07/21	0.7	40.90	0	0.00	41.10	0.7	326	0.21%
2020/07/06	0	0.00	1	41.70	41.60	-1	321	-0.31%
2020/06/17	0.3	40.50	0	0.00	40.65	0.3	347	0.09%
2020/06/11	1	40.85	0	0.00	40.85	1	364	0.27%
2020/06/03	0	0.00	2	42.05	42.25	-2	384	-0.52%
2020/05/28	0	0.00	5	40.50	40.30	-5	384	-1.30%
2020/05/25	0	0.00	5	40.30	40.30	-5	387	-1.29%
2020/05/22	1	40.90	0	0.00	40.65	1	388	0.26%
2020/05/19	0	0.00	6	42.43	41.45	-6	376	-1.59%
2020/05/18	1	39.55	1	40.90	41.20	0	363	0.00%
2020/05/06	0	0.00	1	40.70	40.60	-1	335	-0.30%
2020/04/29	0	0.00	1	40.70	40.45	-1	348	-0.29%
2020/04/27	5	39.70	0	0.00	39.75	5	345	1.45%
2020/04/23	5	39.10	0	0.00	38.95	5	337	1.48%
2020/04/21	0	0.00	1	39.35	38.30	-1	330	-0.30%
2020/04/15	1	38.60	0	0.00	38.90	1	315	0.32%
2020/04/14	0	0.00	1	38.95	38.50	-1	316	-0.32%
2020/04/10	0	0.00	2	37.65	37.65	-2	312	-0.64%
2020/04/06	0	0.00	1	37.30	37.60	-1	307	-0.32%
2020/03/31	0	0.00	1	36.25	36.30	-1	301	-0.33%
2020/03/27	1	35.45	0	0.00	35.25	1	297	0.34%
2020/03/26	0	0.00	4	35.75	35.40	-4	295	-1.36%
2020/03/23	1	33.30	0	0.00	33.80	1	286	0.35%
2020/03/20	3	32.87	0	0.00	33.00	3	282	1.06%
2020/03/19	2	32.40	0	0.00	31.25	2	277	0.72%
2020/03/17	1	34.05	0	0.00	34.00	1	263	0.38%
2020/03/10	1	37.60	0	0.00	37.90	1	238	0.42%
2020/03/09	1	38.40	0	0.00	38.40	1	229	0.44%
2020/03/04	1	39.85	0	0.00	39.85	1	217	0.46%
2020/02/25	1	40.55	0	0.00	40.55	1	204	0.49%
2020/02/19	0	0.00	2	42.50	41.75	-2	195	-1.03%
2020/02/18	0	0.00	1	41.75	41.60	-1	191	-0.52%
2020/02/17	1	40.40	0	0.00	40.85	1	180	0.55%
2020/02/06	0	0.00	1.2	40.83	40.95	-1.2	167	-0.69%
2020/02/04	1	40.35	0	0.00	40.10	1	188	0.53%
2020/01/30	1	38.90	0	0.00	38.35	1	177	0.56%
2020/01/10	0	0.00	1	39.50	39.40	-1	172	-0.58%
2019/12/10	1	38.70	0	0.00	38.75	1	151	0.66%
2019/12/09	1	38.85	0	0.00	38.80	1	151	0.66%
2019/11/07	5	38.70	0	0.00	38.75	5	140	3.57%
2019/10/30	1	37.85	0	0.00	38.05	1	102	0.98%
2019/10/14	0	0.00	1	36.50	36.30	-1	89	-1.12%
2019/09/26	0	0.00	0.3	36.55	36.55	-0.3	110	-0.27%
2019/09/24	0	0.00	1	36.95	36.95	-1	117	-0.85%
2019/09/23	0	0.00	1	37.00	36.80	-1	118	-0.84%
2019/09/18	0	0.00	1	37.35	37.15	-1	126	-0.79%
2019/09/12	0	0.00	1	37.50	37.40	-1	138	-0.72%
2019/09/11	0	0.00	1	37.55	37.25	-1	144	-0.69%
2019/09/06	0	0.00	1	37.50	37.20	-1	163	-0.61%
2019/09/05	0	0.00	1	37.40	37.15	-1	163	-0.61%
2019/09/04	0	0.00	2	37.40	37.40	-2	165	-1.21%
2019/08/28	0	0.00	2	37.38	37.70	-2	169	-1.18%
2019/06/25	1	37.10	0	0.00	36.90	1	326	0.31%
2019/06/24	0.1	37.45	0	0.00	37.50	0.1	325	0.03%
2019/06/20	3	37.40	0	0.00	37.50	3	320	0.94%
2019/06/18	2	36.25	0	0.00	36.35	2	305	0.65%
2019/06/17	1	36.00	0	0.00	36.25	1	298	0.34%
2019/04/17	1	37.55	0	0.00	37.75	1	109	0.91%
2019/04/11	1	37.20	0	0.00	37.25	1	103	0.97%
2019/04/03	0	0.00	0.4	37.30	37.35	-0.4	99	-0.45%
2019/02/12	0	0.00	2	36.95	37.00	-2	120	-1.66%
2019/01/28	2	37.05	0	0.00	37.35	2	110	1.81%
2018/12/11	0	0.00	1	35.60	35.40	-1	90	-1.10%
2018/12/10	1	35.40	0	0.00	35.35	1	89	1.11%
2018/09/20	0.2	40.05	0	0.00	40.15	0.2	76	0.20%
2018/09/11	0	0.00	25	39.13	39.30	-25	77	-32.35%
2018/08/02	7	39.80	0	0.00	39.80	7	91	7.68%
2018/07/24	18	40.50	0	0.00	40.45	18	91	19.59%
2018/06/06	0	0.00	1	39.55	39.55	-1	114	-0.88%
2018/04/17	0	0.00	1	38.25	38.25	-1	138	-0.72%
2018/02/09	1	37.35	0	0.00	37.30	1	167	0.60%