京城銀 (2809)-富邦-新營券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
62.2
漲跌
▼2.1
漲幅
-3.27%
成交量
9,116張
產業
上市金融類股
451人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.2	61.97	1	62.40	62.20	0.2	6,096	0.00%
2024/05/21	1	67.00	1	64.70	63.60	0	5,667	0.00%
2024/05/20	0	0.00	3	64.53	67.10	-3	5,401	-0.06%
2024/05/17	0	0.00	2.7	61.16	63.30	-2.7	5,105	-0.05%
2024/05/16	0	0.00	0.2	59.57	60.00	-0.2	4,892	0.00%
2024/05/15	6.2	58.98	0	0.00	58.40	6.2	4,804	0.13%
2024/05/14	0.1	58.70	0	0.00	58.40	0.1	4,748	0.00%
2024/05/13	0.5	59.00	0	0.00	59.00	0.5	4,713	0.01%
2024/05/10	0	0.00	11	57.85	59.80	-11	4,600	-0.24%
2024/05/09	0	57.30	0	0.00	56.00	0	4,414	0.00%
2024/05/08	0	0.00	10	58.00	57.20	-10	4,354	-0.23%
2024/05/07	0	0.00	2	57.85	57.50	-2	4,325	-0.05%
2024/05/06	0.1	57.90	0	0.00	58.00	0.1	4,283	0.00%
2024/05/03	1	57.80	0.9	57.65	57.20	0.2	4,177	0.00%
2024/05/02	0	0.00	23	57.84	58.00	-23	4,130	-0.56%
2024/04/29	0.2	55.70	0	0.00	55.70	0.2	3,948	0.01%
2024/04/22	1.7	55.38	1	55.90	55.90	0.7	3,695	0.02%
2024/04/19	0.1	53.09	0	0.00	54.00	0.1	3,479	0.00%
2024/04/18	0.2	54.37	0	0.00	56.90	0.2	3,252	0.01%
2024/04/15	0.3	55.40	6	56.40	56.40	-5.7	2,977	-0.19%
2024/04/12	0	0.00	0.2	55.60	55.20	-0.2	2,934	-0.01%
2024/04/11	2	56.00	0	0.00	56.00	2	2,906	0.07%
2024/04/03	0.2	54.70	2	54.90	55.30	-1.8	2,806	-0.06%
2024/04/02	0	0.00	0.1	52.20	53.00	-0.1	2,726	0.00%
2024/03/26	1	50.20	0	0.00	50.50	1	2,679	0.04%
2024/03/25	0.1	50.80	0	0.00	50.90	0.1	2,688	0.00%
2024/03/22	1	52.30	1	52.69	52.50	0	2,684	0.00%
2024/03/21	0	0.00	1.1	51.50	51.60	-1.1	2,634	-0.04%
2024/03/20	1	50.40	0	0.00	50.70	1	2,617	0.04%
2024/03/19	0	0.00	5	50.00	50.60	-5	2,564	-0.20%
2024/03/15	0.1	48.60	0	0.00	48.60	0.1	2,444	0.00%
2024/03/14	0	0.00	1	49.10	49.15	-1	2,394	-0.04%
2024/03/13	0	0.00	5	48.65	48.70	-5	2,331	-0.21%
2024/03/07	2	47.60	5.3	47.87	48.15	-3.3	2,181	-0.15%
2024/03/06	4	47.15	0	0.00	47.85	4	2,127	0.19%
2024/03/05	3	46.10	0	0.00	47.40	3	2,085	0.14%
2024/03/01	0	0.00	0	44.65	44.70	0	1,916	0.00%
2024/02/29	6	44.75	0.1	44.81	44.65	5.9	1,902	0.31%
2024/02/27	5	44.09	27.1	44.56	44.60	-22	1,828	-1.20%
2024/02/26	0.1	41.40	0	0.00	41.45	0.1	1,642	0.00%
2024/02/19	0	0.00	1	40.90	40.90	-1	1,659	-0.06%
2024/01/30	0	0.00	1	40.65	40.65	-1	1,683	-0.06%
2024/01/29	0	0.00	1	40.85	40.75	-1	1,686	-0.06%
2024/01/22	0	0.00	1	40.85	41.00	-1	1,702	-0.06%
2024/01/12	3.3	40.55	0	0.00	40.60	3.3	1,551	0.21%
2024/01/08	0	0.00	0.2	40.70	40.75	-0.2	1,655	-0.01%
2023/12/29	0	0.00	1	40.00	39.95	-1	1,618	-0.06%
2023/12/28	0	0.00	1	39.30	39.85	-1	1,619	-0.06%
2023/12/22	0	0.00	1	39.20	39.25	-1	1,596	-0.06%
2023/12/21	1	38.70	0	0.00	38.60	1	1,546	0.06%
2023/12/11	0	40.10	0	0.00	40.10	0	1,292	0.00%
2023/12/05	1	40.25	0	0.00	40.30	1	1,272	0.08%
2023/11/28	0	39.55	0	0.00	39.45	0	1,209	0.00%
2023/11/24	0	0.00	0	39.35	39.35	0	1,203	0.00%
2023/11/14	0	0.00	4	38.30	38.40	-4	1,127	-0.35%
2023/11/13	0	0.00	1	38.30	38.20	-1	1,136	-0.09%
2023/11/02	1	37.25	0	0.00	37.30	1	1,090	0.09%
2023/10/16	0	0.00	2	37.90	38.00	-2	1,109	-0.18%
2023/10/13	0	0.00	2	37.90	38.00	-2	1,102	-0.18%
2023/08/31	1	36.75	0	0.00	36.90	1	1,516	0.07%
2023/08/22	0	0.00	1	36.70	36.60	-1	1,610	-0.06%
2023/08/17	1	36.20	0	0.00	36.30	1	1,660	0.06%
2023/08/14	0.2	36.10	0	0.00	36.25	0.2	1,665	0.01%
2023/08/08	30	36.40	2	36.70	36.70	28	1,666	1.68%
2023/07/31	0	36.20	0	0.00	36.00	0	1,590	0.00%
2023/07/26	0	0.00	2	35.65	36.00	-2	1,549	-0.13%
2023/07/17	0	0.00	18	36.30	36.35	-18	1,459	-1.23%
2023/07/14	0	0.00	1	36.05	36.15	-1	1,449	-0.07%
2023/07/05	0	0.00	7	36.53	36.25	-7	1,437	-0.49%
2023/06/28	0	0.00	1	35.40	35.40	-1	1,406	-0.07%
2023/06/12	0.1	35.35	0	0.00	35.35	0.1	1,126	0.00%
2023/06/05	14	36.15	0	0.00	36.10	14	1,010	1.39%
2023/05/17	0	0.00	4.1	35.90	36.10	-4.1	926	-0.45%
2023/05/05	0	0.00	1	35.45	35.30	-1	966	-0.10%
2023/05/04	1	35.80	2	35.80	35.60	-1	972	-0.10%
2023/05/03	1	35.20	0	0.00	35.15	1	962	0.10%
2023/04/20	0	0.00	2	34.60	34.60	-2	1,059	-0.19%
2023/04/13	0	0.00	3	34.65	34.55	-3	1,110	-0.27%
2023/04/10	1	34.60	0	0.00	34.70	1	1,180	0.08%
2023/04/07	0	0.00	1	35.50	35.45	-1	1,184	-0.08%
2023/03/31	0	0.00	1	35.10	35.25	-1	1,253	-0.08%
2023/03/28	0	0.00	2	34.65	34.70	-2	1,940	-0.10%
2023/03/24	0	0.00	1	34.40	34.20	-1	2,463	-0.04%
2023/03/23	0	0.00	1	34.40	34.40	-1	2,525	-0.04%
2023/03/20	0	33.35	0	0.00	33.55	0	2,667	0.00%
2023/03/03	0	0.00	1	34.60	34.60	-1	2,831	-0.04%
2023/03/02	0	0.00	1.8	33.93	33.95	-1.8	2,833	-0.06%
2023/02/24	1	34.20	0	0.00	34.10	1	2,885	0.03%
2023/02/22	1	34.10	0	0.00	34.20	1	2,900	0.03%
2023/02/15	11.1	34.10	0	0.00	34.10	11.1	3,022	0.37%
2023/02/09	0.1	35.00	0	0.00	34.85	0.1	3,088	0.00%
2023/02/02	0	0.00	1	35.10	35.20	-1	3,173	-0.03%
2023/01/11	0	0.00	25	34.50	34.35	-25	3,368	-0.74%
2023/01/09	1	34.10	1	34.10	34.20	0	3,360	0.00%
2023/01/04	25	33.51	0	0.00	33.50	25	3,345	0.75%
2022/12/29	1	33.00	1	33.30	33.45	0	3,373	0.00%
2022/12/28	1	33.05	0	0.00	33.15	1	3,372	0.03%
2022/12/26	1	33.55	0	0.00	33.55	1	3,320	0.03%
2022/12/23	2	33.98	0	0.00	33.90	2	3,319	0.06%
2022/12/22	0.1	33.90	0	0.00	35.10	0.1	3,296	0.00%
2022/12/20	1	34.10	20	34.55	34.10	-19	2,809	-0.68%
2022/12/19	20	33.75	0	0.00	33.75	20	2,605	0.77%
2022/12/15	5	35.50	0	0.00	36.60	5	2,071	0.24%
2022/12/09	0	0.00	1	35.80	35.80	-1	1,969	-0.05%
2022/12/07	1	34.30	0	0.00	34.75	1	1,907	0.05%
2022/12/06	0.1	34.68	0	0.00	34.25	0.1	1,922	0.01%
2022/11/25	0.1	34.95	0	0.00	35.00	0.1	1,846	0.00%
2022/11/23	0	35.30	0	0.00	35.15	0	1,838	0.00%
2022/11/22	0	0.00	1	35.45	35.45	-1	1,819	-0.05%
2022/11/14	0	0.00	1	35.00	35.05	-1	1,675	-0.06%
2022/10/21	0.1	30.00	0	0.00	29.90	0.1	1,230	0.00%
2022/10/11	0	0.00	2	31.10	31.00	-2	1,256	-0.16%
2022/10/06	0.1	32.60	0	0.00	32.35	0.1	1,262	0.01%
2022/10/05	0.1	32.85	0	0.00	33.00	0.1	1,273	0.00%
2022/09/22	0	34.14	0	0.00	34.25	0	1,369	0.00%
2022/09/14	0.1	34.40	0	0.00	34.25	0.1	1,287	0.00%
2022/09/13	0.1	34.95	0	0.00	34.85	0.1	1,305	0.00%
2022/09/08	1	34.05	1	35.35	35.75	0	1,358	0.00%
2022/09/06	0	35.00	0	0.00	35.05	0	1,328	0.00%
2022/08/30	0.1	35.45	0	0.00	35.15	0.1	1,342	0.00%
2022/08/26	0.1	36.30	0	0.00	36.10	0.1	1,353	0.00%
2022/08/18	0	36.50	0	0.00	35.95	0	1,389	0.00%
2022/08/10	0	0.00	1	35.95	35.90	-1	1,620	-0.06%
2022/08/05	0	0.00	1	34.90	35.25	-1	1,694	-0.06%
2022/08/01	0.1	34.70	0	0.00	34.60	0.1	1,815	0.00%
2022/07/21	4	32.80	0	0.00	33.00	4	1,867	0.21%
2022/07/14	0.1	33.05	0	0.00	33.00	0.1	1,981	0.00%
2022/07/13	2.3	34.16	0	0.00	33.40	2.3	1,999	0.12%
2022/07/06	0.1	32.30	0	0.00	32.00	0.1	1,968	0.00%
2022/07/05	0.1	34.45	0	0.00	33.40	0.1	1,939	0.01%
2022/07/01	1	34.40	0	0.00	34.35	1	1,989	0.05%
2022/06/30	2.1	35.10	0	0.00	35.40	2.1	2,003	0.10%
2022/05/24	2.5	36.00	0	0.00	35.75	2.5	2,435	0.10%
2022/05/23	10	38.15	3	38.20	38.35	7	2,384	0.29%
2022/05/20	0	0.00	0.1	38.25	38.20	-0.1	2,385	0.00%
2022/05/16	0	0.00	1	37.35	37.55	-1	2,349	-0.04%
2022/05/12	1	37.65	10	37.88	37.35	-9	2,333	-0.39%
2022/05/09	3	37.70	0	0.00	37.60	3	2,390	0.13%
2022/04/27	24	39.14	0	0.00	39.30	24	2,467	0.97%
2022/04/21	0	0.00	1	40.65	41.00	-1	2,415	-0.04%
2022/04/20	0	0.00	7	40.69	40.35	-7	2,438	-0.29%
2022/04/15	3	40.35	0	0.00	40.20	3	2,440	0.12%
2022/04/14	0	0.00	0.2	40.10	40.10	-0.2	2,454	-0.01%
2022/04/13	5	40.10	2	40.00	40.05	3	2,455	0.12%
2022/04/08	0	0.00	6	39.75	39.95	-6	2,489	-0.24%
2022/04/07	2.2	39.90	1	39.90	39.85	1.2	2,520	0.05%
2022/04/06	0	0.00	2	40.50	40.55	-2	2,494	-0.08%
2022/04/01	0	0.00	6	40.28	40.35	-6	2,510	-0.24%
2022/03/30	0	0.00	0.3	40.10	40.10	-0.3	2,550	-0.01%
2022/03/29	1	39.80	0	0.00	39.75	1	2,724	0.04%
2022/03/25	2	39.30	0	0.00	39.35	2	3,082	0.06%
2022/03/24	1	39.45	0	0.00	39.45	1	3,260	0.03%
2022/03/22	1	39.20	0	0.00	39.30	1	3,421	0.03%
2022/03/21	0.1	39.50	0	0.00	39.35	0.1	3,445	0.00%
2022/03/18	0.1	39.80	0	0.00	39.30	0.1	3,495	0.00%
2022/03/10	1	39.50	0	0.00	39.40	1	3,669	0.03%
2022/03/09	1	39.10	0	0.00	39.20	1	3,689	0.03%
2022/03/08	14	39.31	15	39.45	39.20	-1	3,692	-0.03%
2022/03/07	2	39.60	0	0.00	39.70	2	3,644	0.05%
2022/02/25	1	40.30	0	0.00	40.30	1	3,605	0.03%
2022/02/24	2	40.58	0	0.00	40.50	2	3,605	0.06%
2022/02/23	6	40.85	0	0.00	41.05	6	3,579	0.17%
2022/02/22	6	40.65	0	0.00	40.95	6	3,567	0.17%
2022/02/17	5	40.55	0	0.00	40.40	5	3,561	0.14%
2022/02/11	0	0.00	1	40.50	40.55	-1	3,583	-0.03%
2022/02/08	0	0.00	1	41.40	41.40	-1	3,504	-0.03%
2022/01/18	0	0.00	2	41.30	41.20	-2	3,444	-0.06%
2022/01/14	4	41.45	0	0.00	41.45	4	3,453	0.12%
2022/01/13	0	0.00	2	41.78	41.65	-2	3,455	-0.06%
2022/01/12	1	41.15	0	0.00	41.15	1	3,406	0.03%
2022/01/11	0	0.00	6	41.12	41.25	-6	3,389	-0.18%
2022/01/06	1	40.55	0	0.00	40.50	1	3,313	0.03%
2022/01/04	0	0.00	1	40.45	40.45	-1	3,318	-0.03%
2021/12/30	5	40.63	0	0.00	40.55	5	3,299	0.15%
2021/12/28	0.1	40.43	0	0.00	40.50	0.1	3,238	0.00%
2021/12/27	1	40.50	0	0.00	40.50	1	3,215	0.03%
2021/12/24	0.2	40.30	10.1	40.25	40.35	-9.9	3,203	-0.31%
2021/12/21	1	39.80	0	0.00	39.80	1	2,858	0.03%
2021/12/20	2	39.30	0.2	39.73	39.75	1.8	2,673	0.07%
2021/12/17	12.2	39.30	0	0.00	39.45	12.2	2,514	0.49%
2021/12/16	3	39.37	0	0.00	39.50	3	2,362	0.13%
2021/12/15	1	39.35	0	0.00	39.50	1	2,373	0.04%
2021/12/14	2	39.65	0	0.00	39.60	2	2,357	0.08%
2021/12/10	0	0.00	4	39.95	40.00	-4	2,265	-0.18%
2021/12/07	7	39.96	0	0.00	40.05	7	2,143	0.33%
2021/12/01	1	40.10	0	0.00	40.60	1	2,011	0.05%
2021/11/29	3	40.37	0	0.00	40.35	3	1,981	0.15%
2021/11/26	1	40.90	0	0.00	40.80	1	1,968	0.05%
2021/11/25	1	40.90	0	0.00	40.95	1	1,967	0.05%
2021/11/23	2	40.98	0	0.00	40.95	2	1,979	0.10%
2021/11/17	1	41.40	0	0.00	41.45	1	1,927	0.05%
2021/11/10	0	0.00	1	40.85	40.90	-1	2,072	-0.05%
2021/11/03	2	40.93	0	0.00	41.00	2	2,054	0.10%
2021/10/29	1	41.30	0	0.00	41.50	1	1,985	0.05%
2021/10/04	0.2	41.60	0	0.00	41.50	0.2	1,881	0.01%
2021/09/17	0	0.00	5	42.50	42.30	-5	1,825	-0.27%
2021/09/06	0	0.00	2	43.60	43.30	-2	1,928	-0.10%
2021/09/01	0	0.00	1	44.45	44.45	-1	1,956	-0.05%
2021/08/31	1	44.20	0	0.00	43.90	1	1,968	0.05%
2021/08/30	0	0.00	5.1	44.07	44.50	-5.1	1,999	-0.25%
2021/08/26	0	0.00	1	43.10	43.00	-1	2,089	-0.05%
2021/08/18	0	0.00	2	42.53	42.85	-2	2,213	-0.09%
2021/08/17	0	0.00	0.1	41.75	41.85	-0.1	2,161	-0.01%
2021/08/16	0	0.00	0.3	41.40	40.85	-0.3	2,109	-0.01%
2021/08/13	0	0.00	10	41.50	41.30	-10	2,114	-0.47%
2021/08/12	0	0.00	5	41.35	41.45	-5	2,119	-0.24%
2021/08/11	0	0.00	9	41.00	41.00	-9	2,115	-0.43%
2021/08/10	1	40.55	0	0.00	40.60	1	2,108	0.05%
2021/08/04	1	40.75	0	0.00	40.75	1	2,318	0.04%
2021/08/03	2	40.60	0	0.00	40.65	2	2,374	0.08%
2021/08/02	0	0.00	1	40.70	40.70	-1	2,417	-0.04%
2021/07/28	5	40.35	0	0.00	40.60	5	2,475	0.20%
2021/07/22	0	0.00	1	41.10	41.00	-1	2,649	-0.04%
2021/07/21	0	0.00	5	40.95	40.95	-5	2,694	-0.19%
2021/07/14	2	40.35	0	0.00	40.60	2	2,713	0.07%
2021/07/06	0	0.00	3	41.08	41.15	-3	2,764	-0.11%
2021/07/05	3	40.27	0	0.00	40.25	3	2,708	0.11%
2021/07/01	4	39.60	0	0.00	39.25	4	2,694	0.15%
2021/06/29	1	39.70	0	0.00	39.55	1	2,681	0.04%
2021/06/04	1	39.90	1	39.90	39.90	0	2,508	0.00%
2021/06/02	10	41.45	0	0.00	41.65	10	2,405	0.42%
2021/05/31	0	0.00	2	41.35	41.10	-2	2,314	-0.09%
2021/05/27	4	40.10	1	40.30	40.10	3	2,247	0.13%
2021/05/25	3	40.30	0	0.00	40.25	3	2,297	0.13%
2021/05/20	1	39.30	0	0.00	39.70	1	2,448	0.04%
2021/05/17	0	0.00	3	38.55	38.65	-3	2,398	-0.13%
2021/05/12	4	41.93	0	0.00	40.15	4	2,278	0.18%
2021/05/05	3	42.52	0	0.00	42.55	3	2,083	0.14%
2021/05/04	1.3	42.00	0	0.00	42.00	1.3	2,058	0.06%
2021/04/29	1	43.35	2	43.00	43.25	-1	2,024	-0.05%
2021/04/28	1	43.45	4	43.13	43.70	-3	1,966	-0.15%
2021/04/23	1	40.15	0	0.00	40.05	1	1,835	0.05%
2021/04/21	4	40.65	0	0.00	40.55	4	1,803	0.22%
2021/04/12	0	0.00	10	40.35	40.40	-10	1,831	-0.55%
2021/04/06	0	0.00	20	39.55	39.65	-20	1,817	-1.10%
2021/03/25	1	39.00	0	0.00	39.15	1	1,900	0.05%
2021/03/23	1	38.85	0	0.00	39.00	1	1,938	0.05%
2021/03/16	0	0.00	1.7	39.21	39.20	-1.7	1,931	-0.09%
2021/03/10	0	0.00	0.2	39.32	39.00	-0.2	1,974	-0.01%
2021/03/08	0.3	38.90	0	0.00	38.80	0.3	1,978	0.02%
2021/03/04	10	39.00	0	0.00	38.75	10	2,005	0.50%
2021/02/25	0	0.00	1	39.25	39.80	-1	1,951	-0.05%
2021/02/23	1	38.15	5	38.64	38.45	-4	1,844	-0.22%
2021/02/19	0	0.00	1	39.50	39.50	-1	1,705	-0.06%
2021/02/05	0	0.00	1	39.45	39.20	-1	1,704	-0.06%
2021/01/29	1	37.90	0	0.00	37.95	1	1,751	0.06%
2021/01/22	1	38.15	0	0.00	38.25	1	1,774	0.06%
2021/01/21	1	38.85	0	38.65	38.65	1	1,780	0.06%
2021/01/20	3	38.65	0	0.00	38.45	3	1,873	0.16%
2021/01/13	0	0.00	2	40.28	40.40	-2	1,917	-0.10%
2021/01/11	1	40.50	1	41.25	40.50	0	1,926	0.00%
2021/01/07	0	0.00	3	40.08	39.95	-3	1,899	-0.16%
2021/01/06	1	39.15	0	0.00	39.30	1	1,848	0.05%
2020/12/30	0	0.00	1	38.95	39.10	-1	1,851	-0.05%
2020/12/24	2	38.00	0	0.00	38.00	2	1,813	0.11%
2020/12/22	0	0.00	1	38.65	38.65	-1	1,756	-0.06%
2020/12/18	2	38.08	0	0.00	38.85	2	1,723	0.12%
2020/12/11	1	37.90	0	0.00	38.30	1	1,624	0.06%
2020/12/10	5	38.00	0	0.00	37.80	5	1,621	0.31%
2020/12/08	1	38.20	0	0.00	38.10	1	1,583	0.06%
2020/12/01	1	38.25	0	0.00	38.50	1	1,508	0.07%
2020/11/30	5	38.50	0	0.00	38.20	5	1,507	0.33%
2020/11/10	0.1	39.55	0	0.00	39.30	0.1	1,489	0.01%
2020/10/28	0.1	38.70	40	39.90	40.00	-39.9	1,550	-2.57%
2020/10/26	2.4	38.82	2	38.68	38.60	0.4	1,476	0.03%
2020/10/15	0	0.00	4	39.45	39.30	-4	1,478	-0.27%
2020/10/12	0	0.00	3	38.67	38.85	-3	1,488	-0.20%
2020/10/08	1	37.75	0	0.00	37.80	1	1,468	0.07%
2020/10/07	2	37.80	4	38.11	38.10	-2	1,476	-0.14%
2020/09/21	0	0.00	32	37.00	36.70	-32	1,723	-1.86%
2020/09/16	32	37.10	0	0.00	37.05	32	2,380	1.34%
2020/09/15	0	0.00	8	36.99	37.15	-8	2,604	-0.31%
2020/09/09	0	0.00	1	36.65	36.85	-1	3,112	-0.03%
2020/09/04	1	36.15	0	0.00	36.15	1	3,338	0.03%
2020/09/02	0	0.00	2	36.70	36.25	-2	3,601	-0.06%
2020/08/21	0	0.00	4	37.15	37.30	-4	4,097	-0.10%
2020/08/13	1	36.80	0	0.00	36.90	1	4,184	0.02%
2020/08/10	0	0.00	1	36.30	36.25	-1	4,181	-0.02%
2020/08/07	10	36.25	1	36.40	36.30	9	4,189	0.21%
2020/07/24	5	35.00	0	0.00	35.05	5	4,124	0.12%
2020/07/22	0	0.00	0.2	35.80	36.00	-0.2	4,124	-0.01%
2020/07/21	0	0.00	5	35.78	35.60	-5	4,119	-0.12%
2020/07/17	10	34.96	0	0.00	34.90	10	4,059	0.25%
2020/07/14	3	34.87	0	0.00	34.70	3	4,092	0.07%
2020/07/13	0	0.00	3	34.77	35.30	-3	4,081	-0.07%
2020/07/10	3	34.55	3	34.65	34.50	0	4,070	0.00%
2020/07/09	1	35.20	0	0.00	35.20	1	4,050	0.02%
2020/07/08	0	0.00	1	35.50	35.60	-1	4,041	-0.02%
2020/07/07	0	0.00	3	35.55	35.60	-3	4,018	-0.07%
2020/07/03	3	35.62	0	0.00	35.40	3	3,995	0.08%
2020/07/02	0	0.00	1	35.75	35.55	-1	4,014	-0.02%
2020/07/01	6	35.69	1	35.50	35.50	5	3,999	0.13%
2020/06/30	3	36.07	1	36.20	35.90	2	3,963	0.05%
2020/06/24	2	37.67	5	37.65	37.50	-3	3,814	-0.08%
2020/06/23	2	38.23	2	38.03	37.50	0	3,641	0.00%
2020/06/22	2	39.05	4	39.33	39.05	-2	3,408	-0.06%
2020/06/19	0	0.00	1	38.50	39.50	-1	3,256	-0.03%
2020/06/18	0	0.00	4	38.68	38.65	-4	3,066	-0.13%
2020/06/17	0	0.00	3	37.17	37.75	-3	2,998	-0.10%
2020/06/15	1	35.05	1	35.85	35.05	0	3,061	0.00%
2020/06/12	1	35.95	5	36.05	36.00	-4	3,121	-0.13%
2020/06/10	0	0.00	1	37.05	37.15	-1	3,161	-0.03%
2020/06/09	1	36.70	0	0.00	37.25	1	3,172	0.03%
2020/06/08	0	0.00	21	35.51	36.35	-21	3,100	-0.68%
2020/06/04	4	32.90	0	0.00	33.10	4	2,914	0.14%
2020/06/03	2	32.45	2	32.63	32.80	0	2,933	0.00%
2020/06/01	4	31.96	0	0.00	31.90	4	2,918	0.14%
2020/05/28	4	31.99	0	0.00	31.65	4	2,895	0.14%
2020/05/27	0	0.00	11	33.95	34.10	-11	2,856	-0.39%
2020/05/26	10	33.85	0	0.00	33.85	10	2,745	0.36%
2020/05/25	2	33.15	3	32.65	33.25	-1	2,729	-0.04%
2020/05/20	1	33.05	10	33.00	32.90	-9	2,802	-0.32%
2020/05/18	0	0.00	3	32.60	32.60	-3	2,873	-0.10%
2020/05/06	0	0.00	10	31.20	31.10	-10	2,853	-0.35%
2020/04/29	0	0.00	2	30.95	31.10	-2	2,864	-0.07%
2020/04/28	2	30.35	0	0.00	30.40	2	2,868	0.07%
2020/04/27	0	0.00	2	30.50	30.50	-2	2,921	-0.07%
2020/04/21	2	29.55	0	0.00	29.15	2	2,910	0.07%
2020/04/17	0	0.00	1	31.10	30.60	-1	2,885	-0.03%
2020/04/14	0	0.00	3	30.00	30.30	-3	2,897	-0.10%
2020/04/10	0	0.00	1	30.10	30.25	-1	3,041	-0.03%
2020/04/07	0	0.00	2	29.15	29.35	-2	3,044	-0.07%
2020/03/30	3	28.05	0	0.00	27.95	3	2,925	0.10%
2020/03/27	0	0.00	3	29.30	28.70	-3	2,928	-0.10%
2020/03/26	0	0.00	2	28.65	28.60	-2	2,879	-0.07%
2020/03/25	2	28.60	1	29.10	28.75	1	2,876	0.03%
2020/03/24	2	26.40	4	28.15	28.20	-2	2,811	-0.07%
2020/03/20	22	26.63	0	0.00	27.00	22	2,744	0.80%
2020/03/19	2	26.33	0	0.00	25.65	2	2,670	0.07%
2020/03/18	1	28.80	0	0.00	28.45	1	2,510	0.04%
2020/03/17	6	29.05	0	0.00	29.20	6	2,379	0.25%
2020/03/16	11	30.15	0	0.00	29.10	11	2,295	0.48%
2020/03/12	7	34.35	0	0.00	33.80	7	2,061	0.34%
2020/03/10	3	35.90	0	0.00	36.65	3	1,972	0.15%
2020/03/09	1	36.55	0	0.00	36.25	1	1,944	0.05%
2020/03/06	3	36.85	0	0.00	37.40	3	1,885	0.16%
2020/03/04	0	0.00	5	37.25	37.15	-5	1,832	-0.27%
2020/03/03	2	36.40	0	0.00	36.50	2	1,792	0.11%
2020/03/02	3	36.08	2	35.95	35.95	1	1,772	0.06%
2020/02/27	2	36.60	12	36.58	36.75	-10	1,718	-0.58%
2020/02/24	2	37.30	0	0.00	37.45	2	1,650	0.12%
2020/02/21	0	0.00	10	37.73	38.00	-10	1,621	-0.62%
2020/02/20	1	37.10	6	36.89	37.05	-5	1,555	-0.32%
2020/02/19	0	0.00	1	36.10	36.00	-1	1,481	-0.07%
2020/02/13	0	0.00	1	35.60	35.70	-1	1,422	-0.07%
2020/02/11	0	0.00	2	35.50	35.85	-2	1,405	-0.14%
2020/02/06	0	0.00	2	35.28	35.30	-2	1,403	-0.14%
2020/02/05	0	0.00	5	34.15	34.10	-5	1,417	-0.35%
2020/02/03	6	33.36	0	0.00	33.50	6	1,373	0.44%
2020/01/30	1	34.40	10	34.20	34.20	-9	1,312	-0.69%
2020/01/15	0	0.00	10	34.60	34.90	-10	1,222	-0.82%
2020/01/09	5	34.65	0	0.00	34.45	5	1,225	0.41%
2020/01/08	10	35.10	0	0.00	34.70	10	1,213	0.82%
2020/01/07	0	0.00	1	35.90	35.60	-1	1,175	-0.09%
2020/01/06	0	0.00	2	34.60	34.65	-2	1,084	-0.18%
2020/01/03	0	0.00	1	34.00	34.05	-1	1,030	-0.10%
2020/01/02	1	33.25	0	0.00	33.65	1	1,017	0.10%
2019/12/24	0	0.00	4	33.98	34.10	-4	962	-0.42%
2019/12/23	0	0.00	1	33.65	33.75	-1	928	-0.11%
2019/12/20	1	33.25	10	33.20	33.25	-9	928	-0.97%
2019/12/19	1	33.15	26	33.20	33.15	-25	911	-2.74%
2019/12/09	1	32.95	0	0.00	33.05	1	970	0.10%
2019/12/06	0	0.00	10	33.00	32.95	-10	976	-1.02%
2019/11/26	1	32.85	0	0.00	33.00	1	1,002	0.10%
2019/11/21	0	0.00	10	32.45	32.45	-10	1,029	-0.97%
2019/11/08	0	0.00	2	32.65	32.55	-2	1,201	-0.17%
2019/11/05	0	0.00	1	32.90	32.80	-1	1,276	-0.08%
2019/11/04	0	0.00	2	32.53	32.75	-2	1,298	-0.15%
2019/10/30	0	0.00	10	31.80	31.95	-10	1,310	-0.76%
2019/10/28	1	31.85	0	0.00	31.95	1	1,357	0.07%
2019/10/21	0	0.00	11	31.95	32.00	-11	1,376	-0.80%
2019/10/07	1	30.75	0	0.00	30.85	1	1,502	0.07%
2019/09/27	1	30.85	0	0.00	30.85	1	1,844	0.05%
2019/09/23	0	0.00	10	31.90	31.95	-10	1,890	-0.53%
2019/09/18	1	31.50	0	0.00	31.50	1	1,886	0.05%
2019/09/17	0	0.00	3	31.90	31.80	-3	1,852	-0.16%
2019/09/16	0	0.00	2	32.13	32.15	-2	1,851	-0.11%
2019/09/04	1	30.90	0	0.00	30.95	1	1,763	0.06%
2019/09/03	1	30.70	0	0.00	30.75	1	1,757	0.06%
2019/08/28	0	0.00	1	30.30	30.30	-1	1,748	-0.06%
2019/08/26	1	30.30	0	0.00	30.25	1	1,738	0.06%
2019/08/15	0.1	30.35	0	0.00	30.25	0.1	1,784	0.01%
2019/08/14	1	30.45	0	0.00	30.45	1	1,801	0.06%
2019/08/13	7.1	30.92	7	30.96	30.75	0.1	1,806	0.01%
2019/08/08	1	30.10	0	0.00	30.05	1	1,728	0.06%
2019/08/02	3	31.30	0	0.00	30.80	3	1,607	0.19%
2019/07/23	0	0.00	1	32.55	32.50	-1	1,563	-0.06%
2019/07/19	1	32.50	3	32.40	32.55	-2	1,539	-0.13%
2019/07/16	2	33.00	1	33.00	33.00	1	1,447	0.07%
2019/07/12	0	0.00	3	33.45	33.50	-3	1,389	-0.22%
2019/07/11	1	33.80	0	0.00	33.75	1	1,369	0.07%
2019/07/10	0	0.00	1	33.60	33.80	-1	1,345	-0.07%
2019/07/09	11	33.00	0	0.00	33.00	11	1,291	0.85%
2019/07/08	3	34.30	3	34.30	34.35	0	1,206	0.00%
2019/07/04	0	0.00	1	34.15	34.10	-1	1,032	-0.10%
2019/07/03	1	34.00	0	0.00	34.00	1	1,004	0.10%
2019/07/01	25	34.10	0	0.00	34.00	25	970	2.58%
2019/06/27	6	33.90	0	0.00	33.95	6	962	0.62%
2019/06/24	0	0.00	5	33.30	33.45	-5	986	-0.51%
2019/06/19	1	33.00	0	0.00	33.25	1	1,008	0.10%
2019/06/06	1	33.35	0	0.00	33.45	1	1,070	0.09%
2019/06/05	0	0.00	2	33.75	33.65	-2	1,072	-0.19%
2019/06/04	0	0.00	3	33.72	33.75	-3	1,069	-0.28%
2019/05/31	0	0.00	10	33.20	33.20	-10	1,121	-0.89%
2019/05/29	7	32.81	0	0.00	32.75	7	1,144	0.61%
2019/05/28	2	34.00	1	34.10	32.65	1	1,162	0.09%
2019/05/27	0	0.00	2	34.15	34.15	-2	1,118	-0.18%
2019/05/22	3	34.10	1	34.20	34.20	2	1,104	0.18%
2019/05/20	0	0.00	7	33.77	33.75	-7	1,091	-0.64%
2019/05/17	2	33.05	0	0.00	33.10	2	1,078	0.19%
2019/05/13	3	33.30	0	0.00	33.25	3	1,126	0.27%
2019/05/08	5	33.15	0	0.00	33.15	5	1,121	0.45%
2019/05/07	0	0.00	1	33.45	33.30	-1	1,116	-0.09%
2019/05/06	2	33.15	5	33.15	33.10	-3	1,112	-0.27%
2019/04/29	1	33.00	0	0.00	32.85	1	1,057	0.09%
2019/04/11	3	32.85	0	0.00	32.85	3	1,149	0.26%
2019/04/03	2	32.75	0	0.00	32.60	2	1,157	0.17%
2019/03/28	4	31.60	0	0.00	31.75	4	1,110	0.36%
2019/03/26	2	32.23	0	0.00	32.10	2	1,108	0.18%
2019/03/25	9	32.42	0	0.00	32.55	9	1,126	0.80%
2019/03/22	13	32.95	0	0.00	33.10	13	1,129	1.15%
2019/03/21	15	32.89	0	0.00	32.95	15	1,134	1.32%
2019/03/19	13	33.93	0	0.00	33.70	13	1,081	1.20%
2019/03/12	0	0.00	1	34.05	33.85	-1	1,070	-0.09%
2019/03/07	10	33.90	1	34.50	33.90	9	1,065	0.84%
2019/03/06	2	34.25	0	0.00	34.25	2	1,053	0.19%
2019/02/27	0	0.00	2	32.73	33.00	-2	980	-0.20%
2019/02/19	0	0.00	3	31.32	31.50	-3	929	-0.32%
2019/02/13	9	29.90	0	0.00	29.80	9	925	0.97%
2019/02/12	0	0.00	1	29.65	30.20	-1	928	-0.11%
2019/01/30	1	29.15	0	0.00	29.15	1	960	0.10%
2019/01/24	0	0.00	1	29.35	29.30	-1	1,002	-0.10%
2019/01/21	1	29.20	0	0.00	29.20	1	1,027	0.10%
2019/01/03	1	28.10	0	0.00	28.05	1	1,082	0.09%
2018/12/28	0	0.00	3	28.90	28.85	-3	1,061	-0.28%
2018/12/26	1	28.80	1	28.95	29.05	0	1,049	0.00%
2018/12/24	0	0.00	1	29.00	29.05	-1	1,049	-0.10%
2018/12/22	2	28.90	2	29.05	29.05	0	1,057	0.00%
2018/12/19	1	28.85	0	0.00	28.90	1	1,097	0.09%
2018/12/18	3	29.10	3	29.18	29.25	0	1,084	0.00%
2018/12/17	1	29.90	0	0.00	29.95	1	1,065	0.09%
2018/12/14	2	30.53	0	0.00	30.45	2	1,061	0.19%
2018/12/03	2	31.95	2	32.00	31.95	0	1,093	0.00%
2018/11/29	0	0.00	1	32.00	31.90	-1	1,087	-0.09%
2018/11/28	1	31.65	0	0.00	31.90	1	1,090	0.09%
2018/11/27	0	0.00	2	31.85	31.75	-2	1,088	-0.18%
2018/11/26	12	31.68	0	0.00	32.00	12	1,086	1.10%
2018/11/23	0	0.00	4	31.71	31.65	-4	1,057	-0.38%
2018/11/21	1	31.25	0	0.00	31.55	1	1,057	0.09%
2018/11/14	0	0.00	5	31.42	31.55	-5	1,046	-0.48%
2018/11/12	0	0.00	3	31.45	31.45	-3	1,033	-0.29%
2018/11/09	0	0.00	3	31.05	31.30	-3	1,022	-0.29%
2018/11/08	0	0.00	3	30.75	30.95	-3	1,010	-0.30%
2018/11/07	0	0.00	2	29.70	29.75	-2	984	-0.20%
2018/11/01	0	0.00	3	29.50	29.20	-3	925	-0.32%
2018/10/30	3	28.40	0	0.00	28.45	3	905	0.33%
2018/10/18	0	0.00	2	29.40	29.20	-2	855	-0.23%
2018/10/17	1	29.30	0	0.00	29.10	1	852	0.12%
2018/10/12	3	28.60	0	0.00	29.20	3	844	0.36%
2018/10/11	2	29.70	0	0.00	29.00	2	836	0.24%
2018/10/02	2	31.40	0	0.00	31.15	2	764	0.26%
2018/09/21	0	0.00	1	31.50	31.50	-1	738	-0.14%
2018/09/14	0	0.00	2	30.85	30.80	-2	727	-0.27%
2018/09/07	2	30.30	0	0.00	30.30	2	770	0.26%
2018/09/05	0	0.00	3	31.25	31.15	-3	748	-0.40%
2018/09/04	0	0.00	2	31.10	31.05	-2	742	-0.27%
2018/08/28	1	30.85	0	0.00	30.85	1	867	0.12%
2018/08/24	1	30.30	0	0.00	30.30	1	955	0.10%
2018/08/22	10	30.50	0	0.00	30.45	10	965	1.04%
2018/08/14	4	31.05	0	0.00	31.05	4	974	0.41%
2018/08/13	3	31.75	0	0.00	31.45	3	961	0.31%
2018/08/06	0	0.00	5.5	32.79	32.65	-5.5	984	-0.55%
2018/08/02	4	32.03	0	0.00	32.00	4	1,005	0.40%
2018/07/27	5	32.00	0	0.00	32.00	5	1,065	0.47%
2018/07/19	0	0.00	3	32.65	32.40	-3	1,091	-0.27%
2018/07/18	0	0.00	5	32.75	33.35	-5	1,086	-0.46%
2018/07/17	0	0.00	2	31.85	31.80	-2	1,074	-0.19%
2018/07/06	0	0.00	1	30.80	30.80	-1	1,150	-0.09%
2018/07/03	2	31.45	0	0.00	31.60	2	1,176	0.17%
2018/06/28	5	32.75	0	0.00	32.40	5	1,157	0.43%
2018/06/13	2	33.95	0	0.00	33.90	2	1,130	0.18%
2018/06/08	1	34.00	0	0.00	33.85	1	1,180	0.08%
2018/06/06	0	0.00	0.3	34.60	34.60	-0.3	1,178	-0.03%
2018/06/05	0	0.00	8	34.89	34.90	-8	1,181	-0.68%
2018/06/04	2.1	35.49	0	0.00	36.00	2.1	1,120	0.19%
2018/06/01	4.2	35.14	0	0.00	35.40	4.2	1,060	0.39%
2018/05/23	1	34.70	0	0.00	34.65	1	1,092	0.09%
2018/05/22	1	34.55	5	34.70	34.80	-4	1,089	-0.37%
2018/05/04	5	34.45	0	0.00	34.15	5	1,114	0.45%
2018/04/27	2	35.20	0	0.00	35.20	2	1,096	0.18%
2018/04/26	0	0.00	5	35.40	35.25	-5	1,102	-0.45%
2018/04/16	0	0.00	2	35.05	35.10	-2	1,270	-0.16%
2018/04/13	5	35.80	0	0.00	35.75	5	1,274	0.39%
2018/04/09	10	36.55	1	36.05	36.15	9	1,387	0.65%
2018/03/30	1	36.95	0	0.00	36.95	1	1,365	0.07%
2018/03/27	22	37.47	15	37.62	37.20	7	1,349	0.52%
2018/03/26	2	37.43	0	0.00	37.20	2	1,347	0.15%
2018/03/19	0	0.00	1	38.30	38.50	-1	1,364	-0.07%
2018/03/06	20	37.60	0	0.00	37.45	20	1,537	1.30%
2018/03/05	5	37.32	0	0.00	37.30	5	1,571	0.32%
2018/03/02	0	0.00	0.3	38.90	38.90	-0.3	1,522	-0.02%
2018/02/06	1	38.75	0	0.00	39.10	1	1,443	0.07%
2018/02/05	4	40.76	0	0.00	40.65	4	1,409	0.28%
2018/01/29	1	41.35	0	0.00	41.55	1	1,383	0.07%
2018/01/25	1	41.75	0	0.00	41.85	1	1,364	0.07%
2018/01/18	5	42.75	1	42.85	41.90	4	1,310	0.31%
2018/01/17	0	0.00	2	42.20	42.20	-2	1,279	-0.16%
2018/01/15	2	41.33	0	0.00	41.10	2	1,230	0.16%
2018/01/12	0	0.00	14	41.83	42.05	-14	1,240	-1.13%
2018/01/11	0.2	40.40	0	0.00	40.60	0.2	1,162	0.01%
2018/01/09	1	40.00	1	40.15	40.40	0	1,181	0.00%
2018/01/08	0	0.00	1	40.60	40.65	-1	1,167	-0.09%
2018/01/05	1	40.00	17	39.81	40.15	-16	1,148	-1.39%
2018/01/04	0	0.00	6	38.50	38.50	-6	1,108	-0.54%