聯邦銀 (2838)-富邦-新營券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.30
漲跌
▲0.20
漲幅
+1.32%
成交量
1,838張
產業
上市金融類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	19	15.17	0	0.00	15.30	19	2,661	0.71%
2024/09/19	5	15.10	0	0.00	15.10	5	2,657	0.19%
2024/09/16	0.9	14.95	0	0.00	15.00	0.9	2,679	0.03%
2024/09/13	0.2	14.95	0	14.90	14.95	0.1	2,697	0.01%
2024/09/11	0.1	14.90	21	14.85	14.85	-20.9	2,723	-0.77%
2024/09/09	0	0.00	6	14.75	14.80	-6	2,714	-0.22%
2024/09/05	0	0.00	1	15.05	14.90	-1	2,703	-0.04%
2024/09/04	2	14.78	0	0.00	14.70	2	2,714	0.07%
2024/08/28	0	0.00	2	15.25	15.35	-2	2,715	-0.07%
2024/08/26	0	15.30	0	0.00	15.35	0	2,716	0.00%
2024/08/13	1	14.85	0	0.00	14.75	1	2,669	0.04%
2024/08/09	3	14.35	0	0.00	14.65	3	2,721	0.11%
2024/08/08	1	14.30	0	0.00	14.40	1	2,702	0.04%
2024/08/06	2	14.23	0	0.00	14.25	2	2,700	0.07%
2024/08/05	1.3	14.06	0	0.00	13.95	1.3	2,668	0.05%
2024/08/02	0	0.00	2	15.10	14.85	-2	2,582	-0.08%
2024/07/29	0	0.00	3	15.05	14.95	-3	2,619	-0.11%
2024/07/26	2.4	14.97	7	15.10	14.90	-4.6	2,609	-0.18%
2024/07/23	6	16.48	0	0.00	16.50	6	2,488	0.24%
2024/07/22	3	16.22	0	0.00	16.20	3	2,351	0.13%
2024/07/19	3	16.38	0	0.00	16.25	3	2,280	0.13%
2024/07/18	13	16.71	0	0.00	16.65	13	2,192	0.59%
2024/07/17	2	16.80	0	0.00	16.75	2	2,155	0.09%
2024/07/15	3	16.83	3	16.85	16.85	0	2,116	0.00%
2024/07/11	0	0.00	3.4	16.74	16.80	-3.4	2,091	-0.16%
2024/07/10	0.1	16.60	0	0.00	16.55	0.1	2,082	0.00%
2024/07/08	0	16.60	2	16.50	16.70	-2	2,002	-0.10%
2024/07/05	0.1	16.70	0	0.00	16.40	0.1	1,982	0.01%
2024/07/03	0	0.00	3	16.45	16.70	-3	1,916	-0.16%
2024/07/02	2	16.40	0	0.00	16.45	2	1,892	0.11%
2024/07/01	0.5	16.40	0	0.00	16.45	0.5	1,890	0.03%
2024/06/28	0	0.00	1	16.30	16.35	-1	1,891	-0.05%
2024/06/27	0.6	16.22	0	0.00	16.20	0.6	1,867	0.03%
2024/06/26	0.2	16.30	0	0.00	16.35	0.2	1,864	0.01%
2024/06/25	0.2	16.35	0	0.00	16.40	0.2	1,883	0.01%
2024/06/21	0.5	16.10	0	0.00	16.40	0.5	1,892	0.03%
2024/06/17	0	0.00	2	15.80	15.80	-2	1,895	-0.11%
2024/06/11	0	0.00	1	15.85	15.80	-1	2,017	-0.05%
2024/05/30	0	0.00	2	15.70	15.60	-2	2,203	-0.09%
2024/05/22	5	15.78	0	0.00	15.75	5	2,214	0.23%
2024/05/21	0	0.00	1.1	15.65	15.70	-1.1	2,207	-0.05%
2024/05/14	0	0.00	8	15.60	15.55	-8	2,113	-0.38%
2024/05/09	1	15.55	0	0.00	15.55	1	2,089	0.05%
2024/05/07	8	15.65	0	0.00	15.65	8	2,099	0.38%
2024/05/03	3	15.50	0	0.00	15.45	3	2,000	0.15%
2024/04/29	2	15.40	1	15.35	15.45	1	1,909	0.05%
2024/04/22	2	14.95	0	0.00	15.05	2	1,908	0.10%
2024/04/19	10	14.80	0	0.00	14.85	10	1,884	0.53%
2024/04/18	2	14.85	0	0.00	15.00	2	1,842	0.11%
2024/04/16	1	15.00	0	0.00	14.95	1	1,765	0.06%
2024/04/15	0	0.00	0.4	15.35	15.35	-0.4	1,696	-0.02%
2024/04/02	1	15.15	0	0.00	15.20	1	1,645	0.06%
2024/03/27	1	15.10	0	0.00	15.10	1	1,592	0.06%
2024/03/22	0	0.00	5	15.30	15.25	-5	1,573	-0.32%
2024/03/21	2	15.08	0	0.00	15.20	2	1,554	0.13%
2024/03/20	1.1	15.00	0	0.00	15.00	1.1	1,551	0.07%
2024/03/14	0	0.00	2	15.60	15.60	-2	1,482	-0.13%
2024/03/12	14	15.20	10	15.30	15.30	4	1,410	0.28%
2024/03/07	0	0.00	1.4	14.61	14.65	-1.4	1,281	-0.11%
2024/03/06	0	0.00	1.1	14.79	14.70	-1.1	1,273	-0.09%
2024/03/05	2.1	14.50	0	14.45	14.65	2.1	1,310	0.16%
2024/02/29	10	14.25	0	0.00	14.20	10	1,266	0.79%
2024/02/20	0	0.00	17.8	14.07	14.10	-17.8	1,357	-1.31%
2024/02/15	0	13.95	0	0.00	14.00	0	1,404	0.00%
2024/01/17	0	0.00	1	14.00	13.85	-1	1,373	-0.07%
2023/12/28	0	0.00	1	14.40	14.40	-1	1,517	-0.07%
2023/12/26	0	0.00	0.5	14.25	14.35	-0.5	1,552	-0.03%
2023/12/21	0	0.00	1	14.30	14.20	-1	1,609	-0.06%
2023/12/06	2	14.10	0	0.00	14.05	2	4,113	0.05%
2023/11/27	2	14.05	0	0.00	14.05	2	4,356	0.05%
2023/11/08	2.1	13.45	0	0.00	13.45	2.1	4,269	0.05%
2023/11/03	0.1	13.25	0	0.00	13.25	0.1	4,269	0.00%
2023/10/27	0	13.20	0	0.00	13.20	0	4,273	0.00%
2023/10/26	1	13.15	0	0.00	13.10	1	4,300	0.02%
2023/10/23	0	0.00	20	13.20	13.15	-20	4,361	-0.46%
2023/10/20	5	13.15	0	0.00	13.15	5	4,384	0.11%
2023/10/17	2	13.50	0	0.00	13.30	2	4,387	0.05%
2023/10/16	3	13.50	0	0.00	13.55	3	4,371	0.07%
2023/10/04	11.1	13.19	0	0.00	13.10	11.1	4,268	0.26%
2023/10/02	1	13.25	0	0.00	13.25	1	4,247	0.02%
2023/09/28	0	13.35	0	0.00	13.30	0	4,217	0.00%
2023/09/20	0.1	13.40	0	0.00	13.40	0.1	3,991	0.00%
2023/09/19	3	13.35	0	0.00	13.30	3	3,945	0.08%
2023/09/18	2.3	13.42	0	0.00	13.35	2.3	3,829	0.06%
2023/09/15	1	13.55	0	0.00	13.55	1	3,518	0.03%
2023/09/11	4	14.01	0	0.00	13.95	4	1,577	0.25%
2023/09/07	0.2	14.10	0	0.00	14.05	0.2	1,534	0.01%
2023/09/06	1	14.30	0	0.00	14.30	1	1,483	0.07%
2023/09/05	0.4	14.40	0	0.00	14.35	0.4	1,461	0.03%
2023/09/01	1	14.40	0	0.00	14.30	1	1,425	0.07%
2023/07/24	1	16.20	0	0.00	16.15	1	958	0.10%
2023/07/12	1	16.20	0	0.00	16.25	1	833	0.12%
2023/07/06	1	16.30	0	0.00	16.25	1	792	0.13%
2023/06/21	14	16.55	0	0.00	16.70	14	805	1.74%
2023/06/09	0	0.00	5	16.85	16.85	-5	808	-0.62%
2023/05/17	0	0.00	9	16.52	16.65	-9	821	-1.10%
2023/05/16	0	0.00	30	16.40	16.30	-30	788	-3.80%
2023/05/15	0	0.00	0.1	16.00	16.10	-0.1	770	-0.01%
2023/05/04	1	16.15	0	0.00	16.15	1	814	0.12%
2023/04/28	0	0.00	5	16.10	16.10	-5	852	-0.59%
2023/04/13	5	15.75	0	0.00	15.90	5	817	0.61%
2023/04/12	30	15.80	0	0.00	15.85	30	822	3.65%
2023/04/11	0	0.00	1.1	15.80	15.75	-1.1	823	-0.13%
2023/03/31	0	0.00	0.4	15.50	15.85	-0.4	825	-0.05%
2023/03/30	0	0.00	0.1	15.55	15.50	-0.1	790	-0.01%
2023/03/29	0	0.00	0.3	15.65	15.50	-0.3	789	-0.04%
2023/03/27	0	0.00	0.2	15.70	15.60	-0.2	798	-0.02%
2023/03/23	0	0.00	14	15.61	15.60	-14	803	-1.74%
2023/03/21	0.1	15.40	0	0.00	15.35	0.1	815	0.01%
2023/01/31	0	0.00	0.2	16.10	16.15	-0.2	1,041	-0.02%
2023/01/09	0	0.00	0.2	16.05	15.95	-0.2	1,222	-0.02%
2022/12/26	0	0.00	0	16.05	16.05	0	1,423	0.00%
2022/11/16	3	15.95	0	0.00	15.80	3	4,411	0.07%
2022/11/07	0	0.00	0.2	16.35	16.45	-0.2	4,472	-0.01%
2022/10/31	0	0.00	1	15.15	15.15	-1	4,409	-0.02%
2022/10/21	1	14.45	0	0.00	14.35	1	4,379	0.02%
2022/10/11	0	0.00	10.9	14.50	14.55	-10.9	4,536	-0.24%
2022/10/03	0	0.00	0	14.70	14.80	0	4,608	0.00%
2022/09/23	0.6	15.25	0	0.00	15.15	0.6	4,635	0.01%
2022/09/19	0	0.00	1	15.95	15.80	-1	4,496	-0.02%
2022/09/16	0	0.00	0.2	16.75	16.75	-0.2	4,443	-0.01%
2022/09/15	0	0.00	1.5	16.77	16.70	-1.5	3,341	-0.04%
2022/09/13	0	0.00	2	16.45	16.40	-2	3,084	-0.06%
2022/09/12	0	0.00	0.5	16.40	16.50	-0.5	3,016	-0.02%
2022/09/08	1	16.25	0	0.00	16.25	1	2,950	0.03%
2022/09/06	1	16.40	2.6	16.28	16.20	-1.6	2,872	-0.05%
2022/09/05	0.3	16.10	2	15.95	16.10	-1.7	2,800	-0.06%
2022/09/02	2	16.45	3	16.45	16.35	-1	2,761	-0.04%
2022/08/30	0	0.00	0	16.60	16.50	0	2,612	0.00%
2022/08/29	1	16.30	0	0.00	16.05	1	2,560	0.04%
2022/08/26	0	0.00	0.2	16.60	16.60	-0.2	2,478	-0.01%
2022/08/25	0	0.00	1.2	16.18	16.25	-1.2	2,409	-0.05%
2022/08/24	1	15.70	0.2	15.85	15.95	0.8	2,352	0.03%
2022/08/23	0	0.00	2.3	15.08	15.60	-2.3	2,254	-0.10%
2022/08/18	0	0.00	0	14.40	14.70	0	2,081	0.00%
2022/08/17	0	0.00	1	14.40	14.40	-1	2,070	-0.05%
2022/08/08	1	13.05	0	0.00	13.05	1	2,078	0.05%
2022/07/27	1	13.50	0	0.00	13.50	1	2,367	0.04%
2022/07/26	1	13.65	0	0.00	13.70	1	2,388	0.04%
2022/07/20	0	12.75	0	0.00	12.50	0	2,398	0.00%
2022/07/13	0	12.30	0	0.00	12.40	0	2,413	0.00%
2022/07/12	10	12.28	0	0.00	12.30	10	2,446	0.41%
2022/07/11	0.1	12.95	0	0.00	12.85	0.1	2,472	0.00%
2022/07/08	0.1	13.55	0	0.00	13.45	0.1	2,544	0.00%
2022/06/17	6	14.55	0	0.00	14.70	6	3,588	0.17%
2022/06/01	2	14.70	0	0.00	14.80	2	4,160	0.05%
2022/05/12	0	0.00	2	14.48	14.20	-2	4,537	-0.04%
2022/05/10	2	15.00	0	0.00	15.05	2	4,489	0.04%
2022/05/09	3	14.92	0	0.00	14.85	3	4,490	0.07%
2022/05/06	8	15.67	4	15.75	15.65	4	4,417	0.09%
2022/05/04	0	0.00	1	16.05	16.10	-1	4,417	-0.02%
2022/05/03	1	16.00	0	0.00	16.05	1	4,436	0.02%
2022/04/28	5	16.11	0	0.00	16.15	5	4,513	0.11%
2022/04/27	5	16.30	0	0.00	16.30	5	4,503	0.11%
2022/04/26	0	0.00	1	16.75	16.75	-1	4,472	-0.02%
2022/04/25	1	16.50	0	0.00	16.65	1	4,457	0.02%
2022/04/18	1	15.90	3	16.07	15.95	-2	4,850	-0.04%
2022/04/15	1	16.50	0	0.00	16.30	1	4,799	0.02%
2022/04/14	0.1	16.25	0	0.00	16.15	0.1	4,752	0.00%
2022/04/13	0.1	16.55	1	16.45	16.50	-1	4,644	-0.02%
2022/04/12	1.1	16.80	0	0.00	16.70	1.1	4,534	0.02%
2022/04/11	2.1	17.08	0	0.00	17.30	2.1	4,415	0.05%
2022/04/08	0	0.00	10	17.40	17.50	-10	4,315	-0.23%
2022/04/07	2.1	17.35	25	17.05	17.00	-22.9	4,260	-0.54%
2022/04/06	5	17.20	2	17.55	17.65	3	4,093	0.07%
2022/04/01	9	17.00	0	0.00	17.25	9	4,022	0.22%
2022/03/31	1	17.10	11	17.06	17.20	-10	3,922	-0.25%
2022/03/30	0	0.00	1	16.50	16.50	-1	3,729	-0.03%
2022/03/29	1	16.15	0	0.00	16.05	1	3,682	0.03%
2022/03/28	11	16.08	0	0.00	16.15	11	3,660	0.30%
2022/03/25	0	0.00	2	15.80	15.90	-2	3,597	-0.06%
2022/03/24	2	16.35	2	16.38	16.30	0	3,502	0.00%
2022/03/23	0	0.00	1	16.20	16.30	-1	3,427	-0.03%
2022/03/22	0	0.00	0.6	15.40	15.70	-0.6	3,323	-0.02%
2022/03/21	0	0.00	6.3	15.46	15.55	-6.3	3,278	-0.19%
2022/03/18	0	0.00	0.1	15.35	15.15	-0.1	3,246	0.00%
2022/03/17	1	14.90	0	0.00	14.85	1	3,186	0.03%
2022/03/16	1	14.65	0	0.00	14.75	1	3,131	0.03%
2022/03/14	1	14.60	0	0.00	14.50	1	3,101	0.03%
2022/03/11	1	14.35	0	0.00	14.45	1	3,103	0.03%
2022/03/10	0	0.00	1	14.35	14.40	-1	3,081	-0.03%
2022/03/09	0	0.00	3	14.05	14.00	-3	3,060	-0.10%
2022/03/08	3	13.68	1	13.75	13.85	2	2,981	0.07%
2022/03/03	4	13.60	0	0.00	13.60	4	2,829	0.14%
2022/03/01	1	13.95	0	0.00	13.70	1	2,819	0.04%
2022/02/24	0	0.00	2	13.55	13.60	-2	2,597	-0.08%
2022/02/23	1	13.95	0	0.00	13.95	1	2,551	0.04%
2022/02/21	1	14.20	1	14.20	14.20	0	2,533	0.00%
2022/02/17	0	0.00	1	14.40	14.45	-1	2,550	-0.04%
2022/02/14	2	14.35	8	14.40	14.60	-6	2,534	-0.24%
2022/02/10	0	0.00	2	14.45	14.50	-2	2,560	-0.08%
2022/02/09	5	14.70	2	14.60	14.55	3	2,561	0.12%
2022/02/08	0	0.00	3.2	14.75	14.75	-3.2	2,526	-0.13%
2022/02/07	8	14.41	0	0.00	14.55	8	2,517	0.32%
2022/01/24	0	0.00	3	14.20	14.30	-3	2,463	-0.12%
2022/01/18	0	0.00	2	14.60	14.75	-2	2,626	-0.08%
2022/01/14	4.2	14.88	2	14.95	14.80	2.2	2,528	0.09%
2022/01/13	0	0.00	3	14.85	15.05	-3	2,514	-0.12%
2022/01/12	26	14.86	6	14.73	14.85	20	2,403	0.83%
2022/01/11	3	13.87	0	0.00	14.20	3	2,135	0.14%
2022/01/10	2	13.75	1	13.80	13.85	1	2,068	0.05%
2022/01/07	1	13.65	0.7	13.70	13.70	0.3	2,062	0.01%
2022/01/03	1	13.40	4	13.59	13.40	-3	2,055	-0.15%
2021/12/30	3	13.65	2	13.75	13.60	1	2,045	0.05%
2021/12/29	0	0.00	5.3	13.60	13.75	-5.3	2,021	-0.26%
2021/12/28	1	13.25	0.1	13.20	13.40	0.9	1,985	0.05%
2021/12/16	8	12.94	0	0.00	13.00	8	1,956	0.41%
2021/12/15	1	12.95	0	0.00	12.95	1	1,964	0.05%
2021/12/14	4	13.05	4	13.18	13.05	0	1,973	0.00%
2021/12/13	0	0.00	10	13.28	13.25	-10	1,933	-0.52%
2021/12/09	4	12.88	0	0.00	12.95	4	1,884	0.21%
2021/12/08	6	12.80	4	12.74	12.80	2	1,856	0.11%
2021/12/02	1	12.25	0	0.00	12.25	1	1,772	0.06%
2021/12/01	2	12.28	0	0.00	12.40	2	1,775	0.11%
2021/11/30	2	12.18	2	12.65	12.65	0	1,778	0.00%
2021/11/29	0	0.00	6	12.20	12.15	-6	1,771	-0.34%
2021/11/18	6	12.38	1	12.35	12.40	5	2,055	0.24%
2021/11/17	0	0.00	2	12.28	12.30	-2	2,027	-0.10%
2021/11/12	2	11.90	4	11.90	11.95	-2	1,969	-0.10%
2021/11/10	1	11.85	0	0.00	11.90	1	1,995	0.05%
2021/11/05	0	0.00	3	11.85	11.85	-3	1,951	-0.15%
2021/11/01	0.4	11.80	0	0.00	11.85	0.4	1,925	0.02%
2021/10/27	0	0.00	21	11.85	11.90	-21	1,930	-1.09%
2021/10/18	0	0.00	0.1	11.75	11.80	-0.1	1,565	0.00%
2021/09/27	5	11.75	0	0.00	11.75	5	1,676	0.30%
2021/09/01	0	0.00	5	11.60	11.65	-5	1,593	-0.31%
2021/08/31	5	12.10	10	12.05	12.25	-5	1,489	-0.34%
2021/08/27	10	11.95	0	0.00	11.95	10	1,316	0.76%
2021/08/24	1	11.85	2	11.90	11.95	-1	1,271	-0.08%
2021/08/17	2	11.85	0	0.00	11.85	2	1,328	0.15%
2021/07/13	0	0.00	2	12.00	12.00	-2	2,352	-0.09%
2021/07/09	1	11.85	0	0.00	11.90	1	2,359	0.04%
2021/05/12	12	11.58	0	0.00	11.65	12	2,390	0.50%
2021/05/11	2	12.25	1	12.40	12.20	1	2,280	0.04%
2021/05/10	3	12.18	0	0.00	12.40	3	2,213	0.14%
2021/05/06	0	0.00	11	11.90	11.95	-11	2,105	-0.52%
2021/04/28	4	11.95	0	0.00	12.00	4	1,899	0.21%
2021/04/22	13	11.70	0	0.00	11.70	13	1,836	0.71%
2021/04/21	0	0.00	0.1	11.50	11.55	-0.1	1,762	-0.01%
2021/04/20	1	12.00	0	0.00	11.80	1	1,697	0.06%
2021/04/19	6	12.04	1	12.35	12.00	5	1,596	0.31%
2021/04/14	2	11.10	0	0.00	11.20	2	1,418	0.14%
2021/03/04	0	0.00	1	10.70	10.70	-1	1,243	-0.08%
2021/03/03	0	0.00	1	10.65	10.70	-1	1,234	-0.08%
2021/02/26	0	0.00	5	10.70	10.70	-5	1,222	-0.41%
2021/02/25	5	10.75	0	0.00	10.75	5	1,196	0.42%
2021/02/22	5	10.55	0	0.00	10.55	5	1,167	0.43%
2021/02/17	0.1	10.45	0	0.00	10.55	0.1	1,173	0.01%
2021/02/01	0	0.00	2	10.35	10.35	-2	1,220	-0.16%
2021/01/28	0	0.00	20	10.40	10.40	-20	1,195	-1.67%
2021/01/25	0	0.00	2	10.50	10.55	-2	1,187	-0.17%
2021/01/20	0	0.00	1.1	10.55	10.40	-1.1	1,184	-0.09%
2021/01/19	0	0.00	0.3	10.60	10.70	-0.3	1,147	-0.02%
2021/01/08	0	0.00	10	10.75	10.85	-10	1,073	-0.93%
2021/01/07	0	0.00	0.5	10.65	10.75	-0.5	1,053	-0.05%
2021/01/06	2	10.65	0	0.00	10.60	2	1,044	0.19%
2020/12/30	10	10.70	1	10.80	10.75	9	984	0.91%
2020/12/28	0	0.00	1	10.70	10.70	-1	924	-0.11%
2020/11/17	0	0.00	0.6	10.30	10.35	-0.6	1,041	-0.05%
2020/11/16	0	0.00	1	10.35	10.30	-1	1,071	-0.09%
2020/11/11	0	0.00	3	10.38	10.40	-3	1,073	-0.28%
2020/11/10	0	0.00	1.1	10.24	10.20	-1.1	1,055	-0.10%
2020/11/02	1	10.05	0	0.00	10.05	1	1,038	0.10%
2020/10/30	1	10.00	0	0.00	10.05	1	1,038	0.10%
2020/10/28	1	10.05	0	0.00	10.10	1	1,050	0.10%
2020/10/27	5	10.15	0	0.00	10.15	5	1,048	0.48%
2020/10/26	0	0.00	1	10.05	10.15	-1	1,047	-0.10%
2020/10/21	2	10.05	0	0.00	10.05	2	1,116	0.18%
2020/10/08	0	0.00	1	10.15	10.20	-1	1,524	-0.07%
2020/09/30	0	0.00	0	9.98	9.96	0	1,592	0.00%
2020/09/29	0	0.00	10	10.00	10.00	-10	1,592	-0.63%
2020/09/24	1	9.85	0	0.00	9.84	1	1,629	0.06%
2020/09/23	1	10.00	0	0.00	10.05	1	1,585	0.06%
2020/09/09	1	10.15	0	0.00	10.10	1	1,629	0.06%
2020/08/24	1	10.25	0	0.00	10.30	1	1,698	0.06%
2020/07/20	0	0.00	0.1	11.25	11.20	-0.1	1,383	-0.01%
2020/07/02	5	11.20	0	0.00	11.20	5	1,376	0.36%
2020/07/01	10	11.20	0	0.00	11.20	10	1,410	0.71%
2020/06/04	0	0.00	5	11.20	11.15	-5	1,703	-0.29%
2020/06/03	8	11.00	0	0.00	11.30	8	1,734	0.46%
2020/05/22	1	10.70	0	0.00	10.70	1	1,868	0.05%
2020/05/19	0	0.00	1	10.85	10.80	-1	1,942	-0.05%
2020/05/18	0	0.00	2	10.75	10.70	-2	1,941	-0.10%
2020/05/15	1	10.70	0	0.00	10.70	1	1,949	0.05%
2020/05/14	2	10.70	0	0.00	10.65	2	1,945	0.10%
2020/05/08	0	0.00	1	10.70	10.65	-1	1,924	-0.05%
2020/05/07	0	0.00	1	10.60	10.60	-1	1,929	-0.05%
2020/05/04	1	10.30	0	0.00	10.50	1	1,960	0.05%
2020/04/30	0	0.00	1	10.75	10.70	-1	1,970	-0.05%
2020/04/29	0	0.00	2	10.60	10.65	-2	1,959	-0.10%
2020/04/28	2	10.45	0	0.00	10.50	2	1,976	0.10%
2020/04/22	0	0.00	1	10.05	10.15	-1	2,049	-0.05%
2020/04/21	20	10.05	0	0.00	10.05	20	2,051	0.98%
2020/04/20	2	10.25	0	0.00	10.20	2	2,038	0.10%
2020/04/13	3	10.00	0	0.00	10.10	3	2,036	0.15%
2020/04/09	3	10.05	0	0.00	10.10	3	2,039	0.15%
2020/04/08	0	0.00	9	10.00	10.05	-9	2,027	-0.44%
2020/03/26	0	0.00	2	9.87	9.89	-2	1,937	-0.10%
2020/03/20	10	8.80	0	0.00	9.23	10	1,847	0.54%
2020/03/19	1	9.20	3	9.00	8.62	-2	1,822	-0.11%
2020/03/16	2	9.95	0	0.00	9.96	2	1,674	0.12%
2020/03/13	1	9.93	0	0.00	10.15	1	1,621	0.06%
2020/03/12	3	10.33	0	0.00	10.35	3	1,534	0.20%
2020/03/10	2	10.45	0	0.00	10.65	2	1,489	0.13%
2020/03/02	1	10.85	20	10.80	10.80	-19	1,402	-1.35%
2020/02/14	0	0.00	10	11.45	11.45	-10	1,162	-0.86%
2020/02/11	0	0.00	10	11.40	11.40	-10	1,173	-0.85%
2020/01/20	10	11.75	0	0.00	11.75	10	965	1.04%
2020/01/16	0	0.00	1	11.60	11.65	-1	951	-0.11%
2020/01/08	1	11.30	0	0.00	11.35	1	1,015	0.10%
2019/12/19	0	0.00	0.5	11.05	11.05	-0.5	916	-0.05%
2019/12/03	10	11.05	0	0.00	11.05	10	984	1.02%
2019/11/26	0	0.00	1	11.15	11.15	-1	990	-0.10%
2019/11/14	10	10.85	0	0.00	10.85	10	1,023	0.98%
2019/09/27	10	10.50	0	0.00	10.45	10	1,285	0.78%
2019/08/30	0	0.00	0.7	10.15	10.15	-0.7	1,520	-0.05%
2019/08/29	5	10.20	0	0.00	10.20	5	1,573	0.32%
2019/08/21	5	10.40	0	0.00	10.40	5	2,058	0.24%
2019/08/15	10	10.35	0	0.00	10.30	10	2,479	0.40%
2019/08/05	10	10.55	0	0.00	10.50	10	2,911	0.34%
2019/08/02	0	0.00	10	10.87	10.70	-10	2,960	-0.34%
2019/07/30	5	11.95	0	0.00	11.95	5	2,840	0.18%
2019/07/23	2	11.90	0	0.00	11.95	2	3,112	0.06%
2019/07/22	3	11.95	0	0.00	12.00	3	3,107	0.10%
2019/07/11	0	0.00	1	11.80	11.80	-1	3,049	-0.03%
2019/05/29	0	0.00	2	11.85	11.90	-2	2,801	-0.07%
2019/05/28	40	12.00	38	11.95	11.95	2	2,749	0.07%
2019/05/27	0	0.00	3	11.98	12.00	-3	2,451	-0.12%
2019/05/24	0	0.00	7	11.99	12.05	-7	2,331	-0.30%
2019/05/23	10	11.71	10	11.58	11.70	0	2,165	0.00%
2019/05/22	0	0.00	6	11.47	11.50	-6	2,102	-0.29%
2019/05/21	4	11.30	0	0.00	11.35	4	2,049	0.20%
2019/05/20	2	11.25	5	11.10	11.25	-3	1,984	-0.15%
2019/05/17	3	11.05	1	11.05	11.05	2	1,914	0.10%
2019/05/16	2	10.85	19	10.84	10.90	-17	1,856	-0.92%
2019/05/14	4	10.60	0	0.00	10.60	4	1,709	0.23%
2019/05/13	2	10.55	0	0.00	10.55	2	1,643	0.12%
2019/05/10	5	10.65	0	0.00	10.55	5	1,639	0.30%
2019/05/08	0	0.00	2	10.75	10.80	-2	1,570	-0.13%
2019/05/07	0	0.00	3	10.78	10.80	-3	1,553	-0.19%
2019/05/03	0	0.00	3	10.85	10.90	-3	1,506	-0.20%
2019/05/02	3	10.90	0	0.00	10.90	3	1,477	0.20%
2019/04/30	12	10.88	0	0.00	10.95	12	1,432	0.84%
2019/04/29	2	10.75	0	0.00	10.75	2	1,257	0.16%
2019/04/22	0	0.00	1	10.60	10.60	-1	1,175	-0.09%
2019/04/09	3	10.70	0	0.00	10.70	3	1,132	0.26%
2019/04/01	0	0.00	2	10.68	10.70	-2	1,081	-0.19%
2019/03/25	2	10.55	0	0.00	10.55	2	1,058	0.19%
2019/03/20	1	10.65	0	0.00	10.65	1	1,011	0.10%
2019/03/19	2	10.65	6	10.63	10.65	-4	987	-0.40%
2019/03/15	0	0.00	1	10.55	10.60	-1	964	-0.10%
2019/03/14	2	10.55	0	0.00	10.55	2	948	0.21%
2019/03/07	2	10.45	0	0.00	10.45	2	876	0.23%
2019/02/18	1	10.20	0	0.00	10.20	1	687	0.15%
2019/01/30	0	0.00	2	9.95	9.97	-2	628	-0.32%
2019/01/25	1	9.86	0	0.00	9.90	1	616	0.16%
2019/01/21	0	0.00	1	9.87	9.87	-1	644	-0.16%
2019/01/17	2	9.77	0	0.00	9.77	2	664	0.30%
2019/01/07	1	9.61	0	0.00	9.61	1	809	0.12%
2018/12/27	0	0.00	2	9.59	9.55	-2	957	-0.21%
2018/12/25	0	0.00	2	9.56	9.56	-2	974	-0.21%
2018/12/24	1	9.62	0	0.00	9.60	1	980	0.10%
2018/12/22	0	0.00	3	9.55	9.59	-3	986	-0.30%
2018/12/18	1	9.65	0	0.00	9.64	1	1,043	0.10%
2018/12/12	4	9.77	0	0.00	9.76	4	1,116	0.36%
2018/12/06	2	9.78	0	0.00	9.76	2	1,182	0.17%
2018/12/03	0	0.00	20	9.92	9.94	-20	1,189	-1.68%
2018/11/19	0	0.00	2	10.00	9.99	-2	1,244	-0.16%
2018/11/15	2	9.95	0	0.00	9.95	2	1,255	0.16%
2018/11/07	5	9.91	0	0.00	9.91	5	1,306	0.38%
2018/11/02	0	0.00	4	9.78	9.78	-4	1,535	-0.26%
2018/10/31	10	9.66	0	0.00	9.64	10	1,596	0.63%
2018/10/24	2	9.87	0	0.00	9.83	2	1,640	0.12%
2018/10/22	2	10.00	0	0.00	9.98	2	1,646	0.12%
2018/10/15	0	0.00	1	9.98	9.98	-1	1,535	-0.07%
2018/10/12	10	9.98	0	0.00	10.10	10	1,507	0.66%
2018/10/11	1	10.00	0	0.00	10.00	1	1,482	0.07%
2018/10/08	0	0.00	1	10.15	10.20	-1	1,405	-0.07%
2018/10/05	0	0.00	2	10.25	10.15	-2	1,397	-0.14%
2018/10/01	1	10.35	0	0.00	10.35	1	1,335	0.07%
2018/09/27	2	10.35	0	0.00	10.35	2	1,344	0.15%
2018/09/25	0	0.00	5	10.35	10.40	-5	1,326	-0.38%
2018/09/20	2	10.35	0	0.00	10.30	2	1,289	0.16%
2018/09/19	0	0.00	5	10.40	10.35	-5	1,291	-0.39%
2018/09/17	0	0.00	2	10.35	10.35	-2	1,253	-0.16%
2018/09/14	0	0.00	3	10.35	10.35	-3	1,248	-0.24%
2018/09/10	0	0.00	8	10.15	10.20	-8	1,203	-0.66%
2018/09/03	6	10.20	6	10.20	10.20	0	1,208	0.00%
2018/08/31	2	10.25	0	0.00	10.20	2	1,217	0.16%
2018/08/29	3	10.25	0	0.00	10.25	3	1,253	0.24%
2018/08/24	3	10.20	0	0.00	10.15	3	1,247	0.24%
2018/08/22	4	10.25	0	0.00	10.25	4	1,246	0.32%
2018/08/20	2	10.10	0	0.00	10.10	2	1,241	0.16%
2018/08/17	2	10.10	0	0.00	10.05	2	1,246	0.16%
2018/08/09	5	10.60	0	0.00	10.75	5	1,077	0.46%
2018/08/06	0	0.00	1	10.55	10.60	-1	939	-0.11%
2018/08/03	0	0.00	1	10.45	10.50	-1	919	-0.11%
2018/08/01	6	10.38	0	0.00	10.40	6	869	0.69%
2018/07/27	0	0.00	7	10.20	10.20	-7	836	-0.84%
2018/07/20	5	10.05	0	0.00	10.05	5	846	0.59%
2018/07/18	2	10.05	0	0.00	10.15	2	853	0.23%
2018/07/13	0	0.00	4	10.05	10.10	-4	856	-0.47%
2018/07/11	0	0.00	8	10.00	9.98	-8	872	-0.92%
2018/07/06	12	9.93	0	0.00	9.93	12	888	1.35%
2018/06/26	0	0.00	7	10.00	10.20	-7	923	-0.76%
2018/06/20	5	10.05	0	0.00	10.05	5	938	0.53%
2018/06/07	2	10.05	1	10.15	10.15	1	1,024	0.10%
2018/06/05	1	9.86	0	0.00	9.88	1	974	0.10%
2018/05/29	0	0.00	7	9.86	9.85	-7	958	-0.73%
2018/05/28	0	0.00	15	9.84	9.84	-15	958	-1.56%
2018/05/25	1	9.79	0	0.00	9.79	1	954	0.10%
2018/05/23	0	0.00	2	9.77	9.79	-2	951	-0.21%
2018/05/21	10	9.76	0	0.00	9.77	10	941	1.06%
2018/05/18	2	9.75	0	0.00	9.75	2	935	0.21%
2018/05/15	0	0.00	8	9.75	9.75	-8	934	-0.86%
2018/05/11	7	9.75	0	0.00	9.75	7	973	0.72%
2018/05/09	1	9.74	0	0.00	9.74	1	959	0.10%
2018/05/08	2	9.75	0	0.00	9.74	2	959	0.21%
2018/05/04	8	9.71	0	0.00	9.71	8	964	0.83%
2018/05/03	0	0.00	1	9.74	9.70	-1	976	-0.10%
2018/05/02	0	0.00	6	9.72	9.74	-6	977	-0.61%
2018/04/27	0	0.00	1	9.65	9.64	-1	975	-0.10%
2018/04/25	0	0.00	5	9.62	9.62	-5	992	-0.50%
2018/04/20	0	0.00	18	9.65	9.63	-18	1,033	-1.74%
2018/04/17	38	9.57	26	9.65	9.63	12	1,050	1.14%
2018/04/13	0	0.00	14	9.66	9.68	-14	1,039	-1.35%
2018/04/12	0	0.00	7	9.68	9.69	-7	1,045	-0.67%
2018/04/02	3	9.56	0	0.00	9.56	3	1,018	0.29%
2018/03/30	37	9.52	0	0.00	9.53	37	991	3.73%
2018/02/06	0	0.00	1	9.15	9.16	-1	763	-0.13%
2018/01/18	10	9.57	0	0.00	9.59	10	644	1.55%