華南金 (2880)-富邦-新營券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.50
漲跌
▼0.05
漲幅
-0.20%
成交量
17,391張
產業
上市金融類股
1547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	25.43	0	0.00	25.50	2	19,173	0.01%
2024/05/27	0.9	25.50	2	25.55	25.55	-1.1	19,159	-0.01%
2024/05/24	3	25.35	0	0.00	25.40	3	19,140	0.02%
2024/05/21	11	25.45	0	0.00	25.55	11	18,554	0.06%
2024/05/20	20.1	25.85	5.1	25.81	25.90	15	18,209	0.08%
2024/05/17	5	26.02	1	26.05	26.00	4	17,797	0.02%
2024/05/16	0	0.00	0.2	26.15	26.05	-0.2	17,493	0.00%
2024/05/15	0	0.00	7	26.13	26.05	-7	17,046	-0.04%
2024/05/14	0	0.00	0.2	26.00	26.10	-0.2	16,817	0.00%
2024/05/13	0	0.00	1	26.05	26.20	-1	16,584	-0.01%
2024/05/10	0	0.00	1.9	25.82	26.25	-1.9	16,251	-0.01%
2024/05/09	2.5	25.16	1	25.30	25.15	1.5	15,318	0.01%
2024/05/08	3	25.50	0	0.00	25.55	3	15,029	0.02%
2024/05/07	2	25.53	4.4	25.53	25.55	-2.4	14,703	-0.02%
2024/05/06	0.4	25.23	7.2	25.29	25.45	-6.8	14,087	-0.05%
2024/05/03	11	24.27	2.1	24.35	24.25	8.9	12,973	0.07%
2024/05/02	0	0.00	0.9	23.90	24.20	-0.9	12,645	-0.01%
2024/04/30	4.1	23.87	0	0.00	23.65	4.1	12,038	0.03%
2024/04/29	0.1	23.00	0	0.00	23.40	0.1	11,047	0.00%
2024/04/23	0	0.00	11	22.89	22.95	-11	10,765	-0.10%
2024/04/22	0	0.00	8.4	22.69	22.75	-8.4	10,871	-0.08%
2024/04/19	1	22.20	0	22.20	22.20	1	10,767	0.01%
2024/04/17	1	22.30	1	22.50	22.45	0	10,422	0.00%
2024/04/16	0.8	22.51	0	0.00	22.40	0.8	10,148	0.01%
2024/04/15	1	22.90	0	0.00	22.95	1	9,885	0.01%
2024/04/10	0	0.00	0.1	23.16	23.15	-0.1	9,512	0.00%
2024/04/09	0	0.00	1	23.15	23.20	-1	9,512	-0.01%
2024/04/08	0.1	23.00	0	23.00	23.10	0.1	9,446	0.00%
2024/04/03	1.1	22.95	0	0.00	22.85	1.1	9,417	0.01%
2024/04/02	1	23.10	0.1	23.16	23.20	0.9	9,368	0.01%
2024/04/01	9	23.20	0	23.15	23.20	9	9,412	0.10%
2024/03/29	0	0.00	1.3	23.11	23.15	-1.3	9,418	-0.01%
2024/03/28	0.1	22.85	0	22.90	22.90	0.1	9,127	0.00%
2024/03/26	1.4	23.00	0	0.00	23.05	1.4	9,034	0.02%
2024/03/25	0.2	22.85	0.1	22.95	22.90	0.1	8,974	0.00%
2024/03/21	13	22.91	0	0.00	23.00	13	8,805	0.15%
2024/03/18	5	23.10	0	23.00	22.95	5	8,441	0.06%
2024/03/15	50	22.80	17.7	22.80	23.00	32.3	8,256	0.39%
2024/03/14	10.5	22.69	0	0.00	22.80	10.5	7,861	0.13%
2024/03/12	0	0.00	2	22.15	22.05	-2	7,346	-0.03%
2024/03/11	0	0.00	7	22.02	22.00	-7	7,352	-0.10%
2024/03/05	2	21.78	0	0.00	21.70	2	7,926	0.03%
2024/03/04	0	0.00	0	21.80	21.75	0	7,954	0.00%
2024/03/01	0.1	21.90	0.6	21.90	21.85	-0.5	8,074	-0.01%
2024/02/29	0	21.75	0	0.00	22.00	0	8,180	0.00%
2024/02/27	0	0.00	0.3	21.70	21.85	-0.3	8,013	0.00%
2024/02/26	0	21.70	24.1	21.65	21.60	-24.1	7,956	-0.30%
2024/02/23	1	21.70	0	0.00	21.75	1	7,966	0.01%
2024/02/22	0.5	21.80	0	0.00	21.70	0.5	8,148	0.01%
2024/02/19	0	0.00	0.2	21.80	21.90	-0.2	8,389	0.00%
2024/02/16	0	0.00	10	21.76	21.75	-10	8,616	-0.12%
2024/02/15	3	21.70	29.1	21.80	21.75	-26.1	8,605	-0.30%
2024/02/01	0	0.00	3.1	21.81	21.85	-3.1	8,461	-0.04%
2024/01/29	20	21.75	0	0.00	21.75	20	8,452	0.24%
2024/01/26	0.2	21.60	3	21.65	21.65	-2.8	8,481	-0.03%
2024/01/24	0	0.00	0	21.40	21.40	0	8,466	0.00%
2024/01/22	2.1	21.30	0	0.00	21.25	2.1	8,592	0.02%
2024/01/19	1	21.10	0	0.00	21.20	1	8,570	0.01%
2024/01/18	0	21.25	0	0.00	21.10	0	8,609	0.00%
2024/01/17	3.1	21.20	0	0.00	21.05	3.1	8,642	0.04%
2024/01/16	0.3	21.55	20	21.50	21.45	-19.7	8,394	-0.24%
2024/01/12	0	0.00	1	22.25	22.00	-1	8,368	-0.01%
2024/01/10	2	21.90	5	22.03	21.95	-3	8,392	-0.04%
2024/01/04	0	0.00	0.2	22.05	22.00	-0.2	8,524	0.00%
2024/01/03	0.8	22.05	0	0.00	22.00	0.8	8,763	0.01%
2024/01/02	0.1	22.25	0	0.00	22.35	0.1	8,734	0.00%
2023/12/29	0.8	22.30	0	0.00	22.35	0.8	8,785	0.01%
2023/12/27	0	0.00	0.3	22.10	22.25	-0.3	9,000	0.00%
2023/12/20	1	22.00	0	0.00	21.90	1	9,149	0.01%
2023/12/15	5	22.45	0	0.00	22.25	5	9,172	0.05%
2023/12/14	2	22.15	9	22.34	22.40	-7	9,009	-0.08%
2023/12/12	0	22.20	0	0.00	22.20	0	8,996	0.00%
2023/12/11	0	22.10	0	0.00	22.20	0	9,087	0.00%
2023/12/08	0	0.00	2	22.10	22.10	-2	9,091	-0.02%
2023/12/05	0.1	21.85	5.8	21.85	22.00	-5.7	9,092	-0.06%
2023/12/04	0	22.00	0	0.00	21.90	0	9,084	0.00%
2023/12/01	2	22.00	0	0.00	21.95	2	9,145	0.02%
2023/11/30	1.5	22.02	14	22.18	22.25	-12.5	9,118	-0.14%
2023/11/29	0	0.00	0.1	22.05	22.05	-0.1	8,298	0.00%
2023/11/28	0	0.00	5.7	22.08	22.10	-5.7	8,178	-0.07%
2023/11/27	3	21.75	0	0.00	21.85	3	8,488	0.04%
2023/11/23	0	0.00	19	21.67	21.80	-19	8,388	-0.23%
2023/11/17	0	0.00	15	21.70	21.60	-15	8,529	-0.18%
2023/11/16	0	0.00	14	21.36	21.50	-14	8,413	-0.17%
2023/11/15	0	0.00	20	21.30	21.45	-20	8,316	-0.24%
2023/11/10	5	20.85	0	0.00	20.90	5	8,559	0.06%
2023/11/08	0	20.90	0	0.00	20.85	0	8,821	0.00%
2023/11/06	0	0.00	6.6	21.00	20.95	-6.6	8,959	-0.07%
2023/11/03	0	0.00	3	20.85	20.85	-3	8,904	-0.03%
2023/11/02	5	20.67	2	20.60	20.60	3	8,963	0.03%
2023/11/01	0.7	20.40	0	0.00	20.40	0.7	8,986	0.01%
2023/10/31	2	20.30	0	0.00	20.30	2	9,086	0.02%
2023/10/30	1	20.40	0	0.00	20.30	1	9,213	0.01%
2023/10/27	0	0.00	12.3	20.45	20.45	-12.3	9,210	-0.13%
2023/10/26	1	20.30	0	0.00	20.25	1	9,321	0.01%
2023/10/25	1.2	20.40	0	0.00	20.40	1.2	9,265	0.01%
2023/10/23	1.1	20.46	1	20.50	20.50	0.1	9,231	0.00%
2023/10/20	3	20.50	0	0.00	20.50	3	9,209	0.03%
2023/10/19	0.1	20.75	0	0.00	20.75	0.1	9,104	0.00%
2023/10/18	6.1	20.80	0	0.00	20.80	6.1	9,079	0.07%
2023/10/12	0	0.00	6	21.20	21.20	-6	9,112	-0.07%
2023/10/11	0	0.00	11	20.90	21.00	-11	9,086	-0.12%
2023/10/04	3.7	20.29	0	0.00	20.20	3.7	8,920	0.04%
2023/10/03	9	20.50	0	0.00	20.45	9	8,707	0.10%
2023/10/02	1	20.55	0	0.00	20.55	1	8,817	0.01%
2023/09/27	1.2	20.55	0	0.00	20.50	1.2	9,172	0.01%
2023/09/26	10.2	20.56	0	0.00	20.55	10.2	9,154	0.11%
2023/09/21	15.4	20.67	0	0.00	20.60	15.4	9,204	0.17%
2023/09/18	0.1	20.95	0	0.00	20.95	0.1	9,082	0.00%
2023/09/15	2	21.03	2	21.05	21.00	0	9,141	0.00%
2023/09/14	0.1	20.95	2	21.15	21.20	-1.9	9,011	-0.02%
2023/09/12	0	0.00	20	20.75	20.90	-20	9,069	-0.22%
2023/09/07	3	20.50	0	0.00	20.50	3	9,070	0.03%
2023/09/06	1.1	20.51	0	0.00	20.50	1.1	9,038	0.01%
2023/09/05	0.4	20.80	0	0.00	20.65	0.4	9,004	0.00%
2023/09/01	5	20.60	0	0.00	20.60	5	9,050	0.06%
2023/08/31	12	20.68	0	0.00	20.50	12	9,070	0.13%
2023/08/30	1	20.90	0	0.00	20.85	1	8,620	0.01%
2023/08/29	0	20.80	0	0.00	20.70	0	8,741	0.00%
2023/08/25	10	20.60	0.6	20.70	20.60	9.4	9,983	0.09%
2023/08/24	1	20.80	0	0.00	20.70	1	10,088	0.01%
2023/08/23	4	20.90	0	0.00	20.80	4	10,050	0.04%
2023/08/21	0	0.00	0.4	21.00	20.90	-0.4	10,108	0.00%
2023/08/18	7	20.82	0	0.00	20.80	7	10,119	0.07%
2023/08/17	3	20.92	0	0.00	20.85	3	10,146	0.03%
2023/08/16	7	21.65	0	0.00	21.60	7	10,018	0.07%
2023/08/15	4	21.93	0	0.00	21.90	4	9,945	0.04%
2023/08/14	14	22.08	0.1	22.15	22.15	14	9,949	0.14%
2023/08/11	1	22.35	0.4	22.35	22.30	0.6	10,042	0.01%
2023/08/10	3	22.30	31	22.40	22.30	-28	10,069	-0.28%
2023/08/09	0	0.00	0.1	22.30	22.30	-0.1	10,027	0.00%
2023/08/08	4	22.19	0	0.00	22.10	4	10,034	0.04%
2023/08/07	0	22.35	0	0.00	22.25	0	9,991	0.00%
2023/08/02	10.1	22.15	0	0.00	22.15	10.1	10,028	0.10%
2023/07/31	0	0.00	20	22.40	22.25	-20	9,921	-0.20%
2023/07/28	0	22.25	0.1	22.30	22.20	-0.1	9,898	0.00%
2023/07/27	0	0.00	0.2	22.25	22.30	-0.2	9,934	0.00%
2023/07/26	0	0.00	0.3	22.20	22.20	-0.3	10,146	0.00%
2023/07/25	0.3	22.05	0	0.00	22.10	0.3	11,061	0.00%
2023/07/24	1	21.90	0	0.00	21.90	1	11,060	0.01%
2023/07/20	0	22.18	0	0.00	22.25	0	11,086	0.00%
2023/07/19	0	22.15	0	0.00	22.10	0	11,039	0.00%
2023/07/17	0	0.00	1	22.10	22.20	-1	11,000	-0.01%
2023/07/14	0.9	21.95	0	0.00	22.05	0.9	10,992	0.01%
2023/07/13	1.1	21.85	0	0.00	21.85	1.1	10,937	0.01%
2023/07/12	1.1	21.80	0	0.00	21.85	1.1	10,975	0.01%
2023/07/11	1	21.70	0	0.00	21.80	1	10,956	0.01%
2023/07/10	5.3	21.46	0	0.00	21.40	5.3	10,960	0.05%
2023/07/07	2	21.40	0	0.00	21.40	2	10,921	0.02%
2023/07/06	7.8	21.67	0	0.00	21.60	7.8	10,801	0.07%
2023/07/05	2.5	22.02	0	0.00	22.00	2.5	10,449	0.02%
2023/07/03	0	0.00	2	22.25	22.10	-2	10,402	-0.02%
2023/06/30	10	22.10	0	0.00	22.20	10	10,462	0.10%
2023/06/29	1	22.15	0	0.00	22.15	1	10,317	0.01%
2023/06/28	0	22.25	6	22.15	22.15	-6	10,277	-0.06%
2023/06/27	0.1	22.30	1	22.25	22.20	-0.9	10,251	-0.01%
2023/06/21	0	0.00	0	22.35	22.35	0	10,281	0.00%
2023/06/15	1	22.30	0.4	22.40	22.40	0.6	10,337	0.01%
2023/06/14	0.1	22.40	1.1	22.45	22.45	-1	10,473	-0.01%
2023/06/13	6	22.43	29	22.31	22.45	-23	10,744	-0.21%
2023/06/12	0	0.00	4.2	22.30	22.30	-4.2	10,905	-0.04%
2023/06/09	1	22.25	0	0.00	22.25	1	11,120	0.01%
2023/06/07	1	22.30	0.2	22.40	22.40	0.8	11,297	0.01%
2023/06/06	12	22.40	68	22.40	22.35	-56	11,312	-0.50%
2023/06/05	0.5	22.40	0	0.00	22.40	0.5	11,368	0.00%
2023/06/02	0	0.00	53.3	22.25	22.30	-53.3	11,361	-0.47%
2023/06/01	0	0.00	0.1	22.25	22.20	-0.1	11,280	0.00%
2023/05/31	1.2	22.22	0	0.00	22.25	1.2	11,234	0.01%
2023/05/30	0	0.00	4	22.28	22.25	-4	10,021	-0.04%
2023/05/29	3.2	22.24	2	22.25	22.20	1.2	10,002	0.01%
2023/05/26	0	0.00	2	22.10	22.25	-2	9,945	-0.02%
2023/05/25	2	22.35	0	0.00	22.30	2	9,922	0.02%
2023/05/24	2	22.65	0	0.00	22.55	2	9,900	0.02%
2023/05/22	0	22.65	0	0.00	22.65	0	9,796	0.00%
2023/05/19	7	22.61	15	22.67	22.75	-8	9,738	-0.08%
2023/05/17	0	0.00	56	22.20	22.35	-56	9,499	-0.59%
2023/05/16	0	0.00	6	22.10	22.10	-6	9,301	-0.06%
2023/05/15	0	0.00	2	21.85	21.95	-2	9,289	-0.02%
2023/05/11	2.1	22.15	1	22.15	22.10	1.1	9,303	0.01%
2023/05/10	0	0.00	9.2	22.05	22.20	-9.2	9,272	-0.10%
2023/05/09	0	0.00	0.4	22.05	22.05	-0.4	9,211	0.00%
2023/05/08	1	21.90	0	0.00	22.00	1	9,272	0.01%
2023/05/05	1.3	22.00	0	0.00	22.00	1.3	9,200	0.01%
2023/05/03	0.2	21.90	2	21.88	21.85	-1.9	9,195	-0.02%
2023/05/02	5.4	21.85	0	0.00	21.90	5.4	9,429	0.06%
2023/04/28	104.7	21.91	20	21.90	21.90	84.7	9,633	0.88%	大買/
2023/04/27	0	22.95	0	0.00	22.80	0	8,832	0.00%
2023/04/25	0	0.00	5	22.95	22.80	-5	8,962	-0.06%
2023/04/21	0	0.00	0.1	22.76	22.80	-0.1	9,307	0.00%
2023/04/19	0.1	22.90	11	22.85	22.80	-10.9	9,707	-0.11%
2023/04/18	0	0.00	1	22.60	22.70	-1	9,668	-0.01%
2023/04/17	0.3	22.65	0	0.00	22.70	0.3	9,663	0.00%
2023/04/14	0	0.00	0.1	22.75	22.80	-0.1	9,598	0.00%
2023/04/13	0	0.00	16	22.70	22.70	-16	9,682	-0.17%
2023/04/12	0	0.00	1.1	22.70	22.55	-1.1	9,657	-0.01%
2023/04/11	1	22.70	8	22.60	22.65	-7	9,705	-0.07%
2023/04/10	0	22.50	1	22.50	22.50	-1	9,680	-0.01%
2023/04/06	0	0.00	11.5	22.50	22.50	-11.5	9,663	-0.12%
2023/03/30	0.2	22.30	0	0.00	22.20	0.2	9,499	0.00%
2023/03/29	0	22.25	6.4	22.29	22.30	-6.4	9,525	-0.07%
2023/03/28	1	22.10	0.4	22.25	22.15	0.6	9,641	0.01%
2023/03/27	1	22.05	40	22.08	22.10	-39	9,761	-0.40%
2023/03/24	0	0.00	1	22.15	22.10	-1	9,921	-0.01%
2023/03/23	6	21.98	0	0.00	22.05	6	9,859	0.06%
2023/03/21	2	21.80	0	0.00	21.75	2	9,835	0.02%
2023/03/20	1.1	21.50	0	0.00	21.45	1.1	9,787	0.01%
2023/03/16	7.2	21.58	7.2	21.59	21.55	0	9,654	0.00%
2023/03/15	10.1	22.09	4	22.09	21.95	6.1	9,537	0.06%
2023/03/14	20.3	22.23	0	0.00	22.15	20.3	9,431	0.21%
2023/03/13	24.1	22.44	1	22.35	22.50	23.1	9,221	0.25%
2023/03/10	21	22.63	0	0.00	22.60	21	9,132	0.23%
2023/03/08	1	22.85	0	0.00	22.90	1	9,380	0.01%
2023/03/07	0	0.00	10	23.01	23.05	-10	9,353	-0.11%
2023/03/06	0	0.00	2.6	22.94	22.90	-2.6	9,487	-0.03%
2023/03/03	1	22.75	2	22.80	22.75	-1	9,570	-0.01%
2023/03/02	0.1	22.85	0	0.00	22.75	0.1	9,626	0.00%
2023/03/01	1	22.80	2	22.80	22.85	-1	9,629	-0.01%
2023/02/24	0	22.98	0.8	23.00	22.85	-0.8	9,437	-0.01%
2023/02/21	2	22.80	0	0.00	22.85	2	9,365	0.02%
2023/02/20	0	0.00	6	22.96	23.00	-6	9,470	-0.06%
2023/02/17	0	0.00	5	22.99	22.90	-5	9,558	-0.05%
2023/02/16	2	22.90	0	0.00	22.80	2	9,756	0.02%
2023/02/15	0.2	22.90	0	0.00	22.75	0.2	9,975	0.00%
2023/02/14	0.2	22.90	0	0.00	23.00	0.2	9,927	0.00%
2023/02/13	0	0.00	0.1	22.80	22.75	-0.1	9,939	0.00%
2023/02/10	5	22.70	0	0.00	22.70	5	9,897	0.05%
2023/02/09	1.1	22.55	0	0.00	22.55	1.1	9,857	0.01%
2023/02/08	2	22.60	0.3	22.70	22.60	1.7	9,868	0.02%
2023/02/07	1	22.65	0.4	22.70	22.60	0.6	9,878	0.01%
2023/02/06	17.1	22.60	0	0.00	22.60	17.1	9,844	0.17%
2023/02/02	10.6	22.76	0	0.00	22.80	10.6	9,861	0.11%
2023/02/01	0.2	22.95	0	0.00	22.90	0.2	9,863	0.00%
2023/01/31	4	22.90	0	0.00	22.75	4	9,935	0.04%
2023/01/30	2.2	22.97	1	23.10	23.40	1.2	9,757	0.01%
2023/01/17	0.1	23.05	0	0.00	22.95	0.1	9,472	0.00%
2023/01/16	0	0.00	22	23.18	23.20	-22	9,417	-0.23%
2023/01/13	1	22.80	0	0.00	22.80	1	9,417	0.01%
2023/01/12	0.1	23.11	0	0.00	22.85	0.1	9,548	0.00%
2023/01/11	0.2	23.30	0.2	23.32	23.20	0	9,506	0.00%
2023/01/10	0.2	23.30	0	0.00	23.50	0.2	9,402	0.00%
2023/01/09	0	0.00	20.1	23.27	23.40	-20.1	9,458	-0.21%
2023/01/06	0	0.00	0.1	22.75	22.80	-0.1	9,312	0.00%
2023/01/04	0.1	22.65	0	0.00	22.65	0.1	9,605	0.00%
2023/01/03	0.1	22.30	0	0.00	22.70	0.1	9,796	0.00%
2022/12/29	0.1	22.32	0	0.00	22.30	0.1	9,801	0.00%
2022/12/28	0.1	22.55	0	0.00	22.45	0.1	9,787	0.00%
2022/12/27	0.1	22.65	0	0.00	22.70	0.1	9,878	0.00%
2022/12/26	0.1	22.59	1	22.55	22.60	-0.9	10,009	-0.01%
2022/12/23	0.1	22.65	0	0.00	22.50	0.1	10,149	0.00%
2022/12/22	0	22.75	0	0.00	22.75	0	10,289	0.00%
2022/12/21	0.1	22.65	0	0.00	22.65	0.1	10,575	0.00%
2022/12/20	0.1	22.85	0	0.00	22.80	0.1	10,693	0.00%
2022/12/19	3	22.55	0	0.00	22.85	3	10,666	0.03%
2022/12/15	0.1	22.60	1	22.70	22.70	-1	10,575	-0.01%
2022/12/14	0	0.00	1	22.60	22.70	-1	10,663	-0.01%
2022/12/13	0	0.00	2	22.65	22.35	-2	10,604	-0.02%
2022/12/09	0.1	22.45	2	22.65	22.65	-2	10,887	-0.02%
2022/12/08	0	0.00	5	22.45	22.55	-5	10,891	-0.05%
2022/12/07	0	0.00	9	22.59	22.60	-9	10,969	-0.08%
2022/12/02	1	22.50	0	0.00	22.40	1	10,830	0.01%
2022/12/01	0	0.00	0	22.60	22.80	0	10,914	0.00%
2022/11/28	1.7	21.97	0	0.00	22.05	1.7	10,557	0.02%
2022/11/25	0.1	22.30	0	0.00	22.25	0.1	10,528	0.00%
2022/11/24	5	22.30	48	22.30	22.35	-43	10,496	-0.41%
2022/11/21	0.1	21.65	0	0.00	21.80	0.1	10,534	0.00%
2022/11/18	5	21.70	0	0.00	21.70	5	10,464	0.05%
2022/11/17	2	21.83	0	0.00	21.95	2	10,427	0.02%
2022/11/16	0	0.00	5.5	22.23	22.05	-5.5	10,485	-0.05%
2022/11/11	0	0.00	2	22.00	22.25	-2	10,158	-0.02%
2022/11/09	0	0.00	5	21.75	21.85	-5	10,054	-0.05%
2022/11/07	0	21.35	0	0.00	21.40	0	10,256	0.00%
2022/11/04	0.1	21.05	0	0.00	21.30	0.1	10,652	0.00%
2022/11/03	0	0.00	1	20.85	20.85	-1	11,339	-0.01%
2022/11/02	0.1	21.20	0	0.00	21.10	0.1	11,642	0.00%
2022/11/01	0.8	21.40	0	0.00	21.40	0.8	11,798	0.01%
2022/10/31	0	0.00	0.5	21.25	21.05	-0.5	11,907	0.00%
2022/10/28	5	21.20	0	0.00	21.05	5	11,889	0.04%
2022/10/27	0	0.00	5	21.40	21.15	-5	11,929	-0.04%
2022/10/26	1	21.30	2	21.30	21.20	-1	11,905	-0.01%
2022/10/25	0	0.00	1	21.00	21.10	-1	11,906	-0.01%
2022/10/21	0.9	20.80	3	20.85	20.80	-2.1	11,941	-0.02%
2022/10/20	0.2	20.10	0	0.00	20.40	0.2	11,971	0.00%
2022/10/19	3.1	20.47	0	0.00	20.30	3.1	11,752	0.03%
2022/10/18	0	0.00	1	20.45	20.55	-1	11,730	-0.01%
2022/10/17	1.1	20.45	1	20.45	20.45	0.1	11,714	0.00%
2022/10/14	1	20.75	41	20.85	20.80	-40	11,648	-0.34%
2022/10/13	18.1	20.93	0	0.00	20.80	18.1	11,588	0.16%
2022/10/11	19	21.56	2	21.45	21.50	17	11,351	0.15%
2022/10/07	0.1	22.18	0	0.00	22.00	0.1	11,329	0.00%
2022/10/05	0.7	22.25	0	0.00	22.10	0.7	11,381	0.01%
2022/10/04	0	0.00	2.1	22.20	22.25	-2.1	11,423	-0.02%
2022/10/03	0	22.15	0.1	22.10	22.05	0	11,352	0.00%
2022/09/30	0.5	22.40	0	0.00	22.25	0.5	11,278	0.00%
2022/09/28	10	22.15	0	0.00	22.45	10	11,165	0.09%
2022/09/27	0	0.00	3	22.45	22.50	-3	10,951	-0.03%
2022/09/26	10	22.53	0	22.65	22.55	10	10,916	0.09%
2022/09/22	12.6	22.73	0	0.00	22.80	12.6	10,989	0.11%
2022/09/20	0	23.15	1	23.10	23.15	-1	10,823	-0.01%
2022/09/19	0	0.00	1	23.35	23.10	-1	10,861	-0.01%
2022/09/16	0.3	23.10	13	23.37	23.40	-12.7	10,897	-0.12%
2022/09/14	0	0.00	1	22.85	22.90	-1	10,586	-0.01%
2022/09/12	1.4	23.15	0.3	23.20	23.25	1.1	10,856	0.01%
2022/09/08	0	0.00	0.2	23.00	23.00	-0.2	10,992	0.00%
2022/09/07	2	22.80	0	0.00	22.80	2	11,111	0.02%
2022/09/02	7	22.84	0	0.00	22.75	7	11,255	0.06%
2022/08/30	0.2	23.00	0	0.00	23.00	0.2	11,025	0.00%
2022/08/29	1	23.00	0	0.00	22.95	1	10,973	0.01%
2022/08/26	1	23.15	0	0.00	23.20	1	10,937	0.01%
2022/08/24	12	22.93	0.4	23.00	22.85	11.6	11,046	0.11%
2022/08/19	0	0.00	43	23.35	23.35	-43	11,564	-0.37%
2022/08/18	0	0.00	0.1	23.55	23.45	-0.1	11,625	0.00%
2022/08/16	0	0.00	1	23.59	23.55	-1	11,829	-0.01%
2022/08/15	1	23.55	1	23.70	23.60	0	11,918	0.00%
2022/08/11	7.1	23.22	2.6	23.26	23.40	4.5	12,096	0.04%
2022/08/10	1.5	24.30	2	24.35	24.35	-0.5	11,935	0.00%
2022/08/09	1	23.90	3.1	23.74	23.90	-2.1	11,262	-0.02%
2022/08/08	0	0.00	12	23.45	23.50	-12	11,028	-0.11%
2022/08/05	0	0.00	6	23.25	23.30	-6	11,019	-0.05%
2022/08/04	10.1	22.90	0	0.00	22.95	10.1	11,111	0.09%
2022/08/03	0.2	23.03	1	23.10	23.00	-0.8	11,125	-0.01%
2022/08/02	1	23.10	1	23.10	23.10	0	11,197	0.00%
2022/08/01	43.2	23.25	0.3	23.18	23.25	42.9	11,344	0.38%
2022/07/29	9.4	22.97	1	23.15	23.10	8.4	11,403	0.07%
2022/07/28	2.2	22.99	3.1	23.10	23.05	-1	11,334	-0.01%
2022/07/27	0	0.00	5	22.80	22.80	-5	11,227	-0.04%
2022/07/19	4	21.73	0	0.00	21.75	4	11,751	0.03%
2022/07/15	1.1	21.51	0	0.00	21.45	1.1	12,051	0.01%
2022/07/14	0	22.10	0	0.00	21.95	0	11,957	0.00%
2022/07/13	1	21.95	0	0.00	22.00	1	12,006	0.01%
2022/07/12	4	21.44	0.3	21.45	21.40	3.7	12,138	0.03%
2022/07/11	2	21.88	0	0.00	21.85	2	12,138	0.02%
2022/07/06	2	22.18	0	0.00	22.10	2	12,479	0.02%
2022/07/04	1	22.40	0	0.00	22.40	1	12,655	0.01%
2022/06/30	4	22.60	0	0.00	22.60	4	13,150	0.03%
2022/06/29	2	22.95	0	0.00	23.00	2	13,125	0.02%
2022/06/27	0	0.00	1	23.35	23.15	-1	13,520	-0.01%
2022/06/23	2	22.80	0	0.00	22.95	2	13,480	0.01%
2022/06/21	0	0.00	17	22.84	23.05	-17	13,560	-0.13%
2022/06/20	9	22.23	1	22.25	22.25	8	13,523	0.06%
2022/06/17	7	22.58	0	0.00	22.65	7	13,356	0.05%
2022/06/13	8	22.69	0	0.00	22.75	8	13,591	0.06%
2022/06/10	2	23.20	0	0.00	23.20	2	13,495	0.01%
2022/06/07	1	23.30	0	0.00	23.25	1	13,725	0.01%
2022/06/02	1	23.40	1	23.35	23.45	0	14,224	0.00%
2022/05/30	0	0.00	8	23.89	23.95	-8	14,318	-0.06%
2022/05/27	0	0.00	0.2	23.48	23.60	-0.2	14,332	0.00%
2022/05/26	1	23.10	0	0.00	23.15	1	14,417	0.01%
2022/05/24	0	0.00	2	23.08	22.90	-2	14,713	-0.01%
2022/05/23	10	22.50	12.1	22.55	22.85	-2.1	14,608	-0.01%
2022/05/20	0.2	22.70	0	0.00	22.70	0.2	14,686	0.00%
2022/05/19	12	22.38	0	0.00	22.40	12	14,552	0.08%
2022/05/18	1	22.55	0.1	22.90	22.90	0.9	14,313	0.01%
2022/05/17	0.6	22.05	0	0.00	22.00	0.6	14,125	0.00%
2022/05/16	1	21.75	1	21.80	21.90	0	14,122	0.00%
2022/05/12	4.3	21.86	0	0.00	21.80	4.3	14,082	0.03%
2022/05/11	2	22.20	0	0.00	22.35	2	13,909	0.01%
2022/05/06	1.7	22.79	0	0.00	22.85	1.7	14,106	0.01%
2022/05/05	5.1	23.20	0	0.00	23.15	5.1	14,232	0.04%
2022/05/03	1	23.50	0	0.00	23.45	1	14,444	0.01%
2022/04/27	1	23.45	0.1	23.80	23.45	0.9	14,698	0.01%
2022/04/26	1.1	23.64	1	23.60	23.85	0.1	14,591	0.00%
2022/04/25	1	23.15	0	0.00	23.15	1	14,463	0.01%
2022/04/22	0	0.00	31	23.49	23.65	-31	14,406	-0.22%
2022/04/21	1	23.40	0	0.00	23.40	1	14,478	0.01%
2022/04/18	0	0.00	4	23.45	23.55	-4	14,840	-0.03%
2022/04/14	10.5	24.47	0	0.00	24.40	10.5	14,804	0.07%
2022/04/11	4	25.09	1	25.20	25.05	3	14,518	0.02%
2022/04/08	0	0.00	0	24.80	25.10	0	14,398	0.00%
2022/04/07	20.1	25.14	0.1	24.85	24.60	20	14,322	0.14%
2022/04/06	2	24.63	1.1	24.84	25.20	0.9	13,996	0.01%
2022/04/01	1	24.25	1.1	24.36	24.40	-0.1	13,831	0.00%
2022/03/31	0	0.00	1.3	24.40	24.35	-1.3	13,738	-0.01%
2022/03/29	3	23.55	0	0.00	23.45	3	13,300	0.02%
2022/03/28	1	23.55	2	23.40	23.60	-1	13,273	-0.01%
2022/03/25	0.1	23.61	5	23.50	23.65	-4.9	13,233	-0.04%
2022/03/24	2	23.70	1	23.60	23.80	1	13,237	0.01%
2022/03/23	0.1	23.60	4	23.60	23.80	-3.9	13,200	-0.03%
2022/03/21	0	0.00	11	23.29	23.25	-11	13,015	-0.08%
2022/03/18	0	23.35	0	0.00	23.30	0	12,995	0.00%
2022/03/17	0	0.00	50	23.30	23.15	-50	12,807	-0.39%
2022/03/16	0	0.00	140.7	22.72	22.90	-140.7	12,580	-1.12%	大賣/鉅額交易
2022/03/15	0	0.00	0.1	22.50	22.50	-0.1	12,488	0.00%
2022/03/14	0	0.00	1	22.40	22.50	-1	12,499	-0.01%
2022/03/11	0	0.00	1	22.35	22.40	-1	12,537	-0.01%
2022/03/10	0	0.00	13	22.39	22.45	-13	12,579	-0.10%
2022/03/09	2.1	21.93	0	0.00	21.90	2.1	12,490	0.02%
2022/03/08	31	21.75	1.3	21.80	21.95	29.7	12,340	0.24%
2022/03/07	9.3	22.10	1	22.25	22.10	8.3	12,050	0.07%
2022/03/04	1.1	22.61	3	22.70	22.70	-1.9	12,081	-0.02%
2022/03/03	1	22.70	0.1	22.80	22.75	0.9	12,055	0.01%
2022/03/02	1	22.55	0	0.00	22.85	1	12,185	0.01%
2022/03/01	1	22.50	3.7	22.54	22.55	-2.7	12,038	-0.02%
2022/02/25	1.2	22.10	1	22.10	22.10	0.2	11,805	0.00%
2022/02/24	3.2	22.22	0	0.00	22.25	3.2	11,547	0.03%
2022/02/23	2	22.63	1	22.60	22.65	1	11,253	0.01%
2022/02/22	1.5	22.60	5	22.55	22.65	-3.5	11,348	-0.03%
2022/02/21	0	0.00	1	22.85	22.85	-1	11,268	-0.01%
2022/02/17	3	23.05	0	0.00	23.00	3	11,369	0.03%
2022/02/16	1	23.00	2	23.00	22.90	-1	11,393	-0.01%
2022/02/14	3	22.77	0	0.00	22.85	3	11,401	0.03%
2022/02/11	0.8	23.19	1	23.15	23.20	-0.2	11,318	0.00%
2022/02/09	2	22.95	8.7	23.01	23.10	-6.7	11,214	-0.06%
2022/02/08	1	22.85	4	22.84	22.85	-3	10,936	-0.03%
2022/02/07	0	0.00	0.1	22.35	22.25	-0.1	10,705	0.00%
2022/01/26	1	21.90	1	21.90	21.85	0	10,425	0.00%
2022/01/25	11	21.58	16	21.58	21.70	-5	10,423	-0.05%
2022/01/24	2.3	21.92	47	21.65	21.85	-44.7	10,230	-0.44%
2022/01/21	24	22.04	0	0.00	21.95	24	10,129	0.24%
2022/01/20	0	0.00	1	22.20	22.30	-1	9,839	-0.01%
2022/01/19	0	0.00	51	22.50	22.40	-51	9,743	-0.52%
2022/01/18	3	22.45	20	22.55	22.55	-17	9,734	-0.17%
2022/01/17	5.1	22.60	0	0.00	22.45	5.1	9,626	0.05%
2022/01/14	3	22.53	2.1	22.52	22.50	0.9	9,461	0.01%
2022/01/13	2	22.35	9	22.60	22.60	-7	9,286	-0.08%
2022/01/12	1	22.20	0	0.00	22.35	1	9,075	0.01%
2022/01/11	12	21.99	0	0.00	22.20	12	8,965	0.13%
2022/01/10	12	21.76	1	21.70	22.00	11	8,682	0.13%
2022/01/07	2	21.55	15.3	21.58	21.60	-13.3	8,566	-0.16%
2022/01/06	0.1	21.25	0	21.25	21.30	0.1	8,414	0.00%
2022/01/05	1	21.05	0	0.00	21.20	1	8,343	0.01%
2022/01/04	2	21.08	0	0.00	21.10	2	8,421	0.02%
2022/01/03	0	0.00	0.1	21.25	21.05	-0.1	8,416	0.00%
2021/12/30	1	21.25	0	0.00	21.20	1	8,390	0.01%
2021/12/29	4	21.30	1.2	21.24	21.25	2.8	8,526	0.03%
2021/12/28	1	20.95	5	21.14	21.15	-4	8,505	-0.05%
2021/12/27	0	0.00	2	20.90	20.95	-2	8,505	-0.02%
2021/12/24	47.3	20.95	0	0.00	20.95	47.3	8,742	0.54%
2021/12/23	1	20.85	0.2	20.90	20.95	0.8	8,790	0.01%
2021/12/20	6	20.80	0	0.00	20.80	6	9,052	0.07%
2021/12/16	3	20.87	0	0.00	20.80	3	9,053	0.03%
2021/12/15	5	20.83	0	0.00	20.80	5	9,468	0.05%
2021/12/14	0.5	20.95	0	0.00	20.95	0.5	9,842	0.01%
2021/12/13	1	21.05	0	0.00	21.05	1	10,125	0.01%
2021/12/10	19	21.00	0	0.00	21.00	19	10,328	0.18%
2021/12/08	2	20.88	0	0.00	20.90	2	10,635	0.02%
2021/12/07	5	20.70	0	0.00	20.80	5	10,683	0.05%
2021/12/03	9	20.63	0	0.00	20.60	9	10,788	0.08%
2021/12/01	2	20.50	0	0.00	20.60	2	10,836	0.02%
2021/11/30	10	20.46	0	0.00	20.20	10	10,988	0.09%
2021/11/29	3	20.48	0	0.00	20.45	3	10,680	0.03%
2021/11/26	5.5	20.66	1	20.60	20.55	4.5	10,784	0.04%
2021/11/25	0	0.00	0.1	20.90	20.85	-0.1	10,914	0.00%
2021/11/24	0	0.00	1	20.85	20.80	-1	11,235	-0.01%
2021/11/23	1	20.85	0	0.00	20.75	1	11,761	0.01%
2021/11/19	1	21.10	0	0.00	20.95	1	12,108	0.01%
2021/11/18	1	21.20	1	21.20	21.20	0	12,194	0.00%
2021/11/16	5.6	20.89	0	0.00	20.95	5.6	12,146	0.05%
2021/11/15	3	20.90	0	0.00	20.90	3	12,319	0.02%
2021/11/12	2	20.68	0	0.00	20.75	2	12,284	0.02%
2021/11/11	1	20.55	1	20.60	20.50	0	12,409	0.00%
2021/11/10	7	20.59	0	0.00	20.60	7	12,565	0.06%
2021/11/09	0.8	20.45	0	0.00	20.45	0.8	12,575	0.01%
2021/11/08	0	0.00	5	20.40	20.40	-5	12,673	-0.04%
2021/11/04	0.8	20.35	0	0.00	20.30	0.8	12,860	0.01%
2021/11/03	0	0.00	0.5	20.45	20.40	-0.5	12,953	0.00%
2021/11/02	0	0.00	1	20.45	20.45	-1	13,079	-0.01%
2021/11/01	4	20.38	0.6	20.41	20.35	3.4	13,153	0.03%
2021/10/28	0.8	20.40	0	0.00	20.40	0.8	13,083	0.01%
2021/10/27	3	20.40	0.1	20.45	20.35	2.9	13,141	0.02%
2021/10/26	3	20.45	3	20.47	20.50	0	13,242	0.00%
2021/10/25	0	0.00	2	20.35	20.35	-2	13,196	-0.02%
2021/10/22	2.6	20.36	0	0.00	20.30	2.6	13,305	0.02%
2021/10/21	0.6	20.35	0.1	20.35	20.35	0.5	13,380	0.00%
2021/10/18	2	20.28	11	20.30	20.30	-9	13,762	-0.07%
2021/10/15	1	20.15	0	0.00	20.20	1	13,910	0.01%
2021/10/13	3	20.12	0	0.00	20.10	3	14,078	0.02%
2021/10/12	2	20.05	0	0.00	20.10	2	14,197	0.01%
2021/10/08	3.4	20.23	0	20.33	20.15	3.4	14,142	0.02%
2021/10/05	1	20.15	0	0.00	20.10	1	14,382	0.01%
2021/09/30	0.1	20.35	0	0.00	20.40	0.1	14,205	0.00%
2021/09/29	5	20.30	0.1	20.35	20.35	4.9	14,165	0.03%
2021/09/28	0	20.50	0	0.00	20.45	0	14,079	0.00%
2021/09/27	0	20.65	221.1	20.49	20.55	-221.1	14,037	-1.58%	大賣/鉅額交易
2021/09/24	5.1	20.60	0	0.00	20.55	5.1	14,010	0.04%
2021/09/23	0.1	20.35	7	20.40	20.45	-6.9	13,983	-0.05%
2021/09/22	2	20.10	3	20.15	20.15	-1	13,981	-0.01%
2021/09/17	220	20.60	0	0.00	20.50	220	13,614	1.62%	大買/鉅額交易
2021/09/16	1.2	20.51	8	20.54	20.55	-6.8	13,223	-0.05%
2021/09/15	3.7	21.11	0	0.00	21.10	3.7	12,919	0.03%
2021/09/14	5	21.10	5	21.15	21.15	0	12,725	0.00%
2021/09/13	4	21.03	3	21.07	21.05	1	12,555	0.01%
2021/09/10	0	0.00	2	20.95	20.95	-2	12,417	-0.02%
2021/09/09	1	20.80	0	0.00	20.80	1	12,590	0.01%
2021/09/08	2	20.88	1	20.90	20.90	1	12,510	0.01%
2021/09/07	3	20.90	8	20.85	20.90	-5	12,485	-0.04%
2021/09/06	1.1	21.00	1	20.90	20.95	0.1	12,482	0.00%
2021/09/03	2	20.85	11.9	20.80	20.95	-9.9	12,341	-0.08%
2021/09/02	2	20.60	4	20.54	20.65	-2	12,183	-0.02%
2021/09/01	3.1	20.70	2	20.60	20.60	1.1	12,052	0.01%
2021/08/31	7.1	20.72	1	20.55	20.90	6.1	11,840	0.05%
2021/08/30	16	20.55	50.4	20.50	20.70	-34.4	11,577	-0.30%
2021/08/27	251	20.05	255.5	20.35	20.45	-4.5	11,224	-0.04%	大買/大賣/
2021/08/26	0	19.85	10	19.90	19.95	-10	10,698	-0.09%
2021/08/25	1	19.80	0.1	19.90	19.90	0.9	10,523	0.01%
2021/08/24	4	19.60	1	19.75	19.80	3	10,427	0.03%
2021/08/23	2	19.63	0	0.00	19.50	2	10,279	0.02%
2021/08/20	0	0.00	10	19.50	19.60	-10	10,324	-0.10%
2021/08/17	0	0.00	1	19.65	19.75	-1	10,361	-0.01%
2021/08/16	1	19.65	0	0.00	19.60	1	10,193	0.01%
2021/08/13	3	19.70	0	0.00	19.70	3	10,051	0.03%
2021/08/12	10	19.75	1	19.75	19.80	9	10,022	0.09%
2021/08/11	0	0.00	1.1	19.79	19.80	-1.1	9,922	-0.01%
2021/08/10	20	19.60	1.1	19.66	19.65	18.9	9,839	0.19%
2021/08/09	1	19.60	4	19.70	19.75	-3	10,120	-0.03%
2021/08/06	0	0.00	4	19.66	19.70	-4	10,091	-0.04%
2021/08/05	38.2	19.55	10.3	19.61	19.70	27.9	10,269	0.27%
2021/08/02	33	19.35	16	19.40	19.50	17	11,217	0.15%
2021/07/30	0.2	19.35	0	0.00	19.30	0.2	11,201	0.00%
2021/07/29	0	0.00	0.5	19.40	19.45	-0.5	11,192	0.00%
2021/07/28	15	19.25	0.4	19.25	19.35	14.6	11,299	0.13%
2021/07/27	10	19.35	0	0.00	19.40	10	11,570	0.09%
2021/07/26	2	19.50	2.2	19.55	19.35	-0.2	11,866	0.00%
2021/07/23	10	19.40	3	19.45	19.45	7	11,931	0.06%
2021/07/22	3	19.38	23	19.43	19.45	-20	12,126	-0.16%
2021/07/21	0	0.00	3	19.08	19.15	-3	12,493	-0.02%
2021/07/20	11	19.05	0	0.00	19.05	11	12,603	0.09%
2021/07/19	10	19.00	6.6	19.04	19.20	3.4	12,564	0.03%
2021/07/16	56	19.04	4	19.09	19.10	52	12,609	0.41%
2021/07/15	0	0.00	2	19.00	19.00	-2	12,598	-0.02%
2021/07/14	11	18.95	0	0.00	18.95	11	12,695	0.09%
2021/07/13	0	0.00	2.3	18.91	19.00	-2.3	12,744	-0.02%
2021/07/12	3.5	18.91	6.7	18.89	18.80	-3.2	12,765	-0.03%
2021/07/08	0.5	18.60	0	0.00	18.60	0.5	12,882	0.00%
2021/07/07	1	18.55	1	18.50	18.60	0	13,004	0.00%
2021/07/06	1	18.40	1	18.55	18.60	0	13,095	0.00%
2021/07/05	2	18.43	0	0.00	18.40	2	13,124	0.02%
2021/07/02	10.4	18.40	0	0.00	18.30	10.4	13,086	0.08%
2021/07/01	0	0.00	20	18.40	18.35	-20	13,130	-0.15%
2021/06/30	1	18.45	3	18.47	18.45	-2	13,210	-0.02%
2021/06/29	1	18.50	0	0.00	18.40	1	13,254	0.01%
2021/06/28	1	18.55	1	18.50	18.55	0	13,360	0.00%
2021/06/25	0	0.00	3	18.42	18.45	-3	13,526	-0.02%
2021/06/24	1	18.30	2	18.38	18.30	-1	13,573	-0.01%
2021/06/23	1	18.15	3	18.33	18.25	-2	13,662	-0.01%
2021/06/21	22	18.05	2	18.05	18.10	20	13,658	0.15%
2021/06/17	0	0.00	1.8	18.22	18.25	-1.8	13,394	-0.01%
2021/06/16	3	18.23	6	18.20	18.35	-3	13,596	-0.02%
2021/06/15	6	18.25	5	18.25	18.30	1	13,561	0.01%
2021/06/11	0.1	18.30	0	0.00	18.25	0.1	13,704	0.00%
2021/06/09	1	18.15	0	0.00	18.20	1	13,931	0.01%
2021/06/07	4	18.23	1	18.25	18.20	3	14,185	0.02%
2021/06/04	2	18.30	0	0.00	18.30	2	14,237	0.01%
2021/06/03	3	18.42	0	0.00	18.40	3	14,414	0.02%
2021/06/02	0	0.00	10	18.37	18.40	-10	14,503	-0.07%
2021/06/01	3	18.25	3	18.32	18.30	0	14,492	0.00%
2021/05/31	4	18.20	1	18.20	18.25	3	14,649	0.02%
2021/05/28	0	0.00	1	18.20	18.15	-1	14,824	-0.01%
2021/05/27	3	18.00	0	0.00	18.15	3	14,871	0.02%
2021/05/26	0	0.00	2	18.15	18.10	-2	14,865	-0.01%
2021/05/25	2	18.00	1	18.15	18.00	1	14,969	0.01%
2021/05/24	1	17.95	2	17.90	17.95	-1	15,054	-0.01%
2021/05/21	2	18.05	2	18.08	18.05	0	15,186	0.00%
2021/05/20	3	17.85	0	0.00	17.85	3	15,259	0.02%
2021/05/18	2	18.00	1	18.10	18.05	1	15,376	0.01%
2021/05/17	31	17.77	22	17.84	17.60	9	15,525	0.06%
2021/05/14	0.1	18.05	0	0.00	18.05	0.1	15,264	0.00%
2021/05/13	3	17.93	3	17.85	17.85	0	15,148	0.00%
2021/05/12	44.3	18.17	0	0.00	17.95	44.3	14,846	0.30%
2021/05/11	7	18.89	0	0.00	18.70	7	14,208	0.05%
2021/05/10	4	19.08	6	19.05	19.10	-2	14,073	-0.01%
2021/05/07	1	18.85	0	0.00	18.90	1	14,200	0.01%
2021/05/06	3	18.78	1.5	18.72	18.90	1.5	14,360	0.01%
2021/05/05	1	18.55	0	0.00	18.60	1	14,349	0.01%
2021/05/04	2	18.55	23	18.55	18.55	-21	14,263	-0.15%
2021/05/03	26	18.65	4.5	18.68	18.70	21.6	13,977	0.15%
2021/04/29	3	19.02	5	19.03	19.00	-2	13,824	-0.01%
2021/04/28	26	19.02	0.1	19.05	19.10	25.9	13,688	0.19%
2021/04/27	36.5	19.29	12	19.27	19.25	24.5	13,701	0.18%
2021/04/26	8	19.63	4	19.65	19.80	4	13,132	0.03%
2021/04/23	1.8	19.40	2	19.40	19.45	-0.2	12,946	0.00%
2021/04/22	53	19.45	0	0.00	19.50	53	12,998	0.41%
2021/04/21	4.1	19.48	0	0.00	19.45	4.1	12,883	0.03%
2021/04/20	11	19.53	4.8	19.54	19.65	6.2	12,834	0.05%
2021/04/19	3.2	19.39	3	19.35	19.50	0.2	12,726	0.00%
2021/04/16	2.5	19.20	2	19.25	19.25	0.5	12,615	0.00%
2021/04/15	10.1	19.20	4	19.16	19.20	6.1	12,660	0.05%
2021/04/14	0.3	18.95	1	19.00	19.00	-0.7	12,435	-0.01%
2021/04/13	2.2	18.79	5.1	18.89	18.80	-2.9	12,321	-0.02%
2021/04/12	1.2	18.55	9	18.55	18.60	-7.8	12,221	-0.06%
2021/04/09	1.8	18.58	11.8	18.60	18.55	-10.1	12,179	-0.08%
2021/04/08	5	18.69	1.3	18.66	18.65	3.7	12,192	0.03%
2021/04/07	1	18.70	20	18.70	18.75	-19	12,406	-0.15%
2021/04/06	1	18.70	1.7	18.70	18.70	-0.7	12,315	-0.01%
2021/04/01	0	0.00	2	18.65	18.65	-2	12,249	-0.02%
2021/03/31	1	18.65	0	0.00	18.65	1	12,180	0.01%
2021/03/30	1	18.50	1	18.50	18.60	0	12,000	0.00%
2021/03/29	16	18.41	1.1	18.45	18.45	14.9	11,801	0.13%
2021/03/26	5	18.35	0	0.00	18.35	5	11,753	0.04%
2021/03/25	0	0.00	1	18.35	18.35	-1	11,694	-0.01%
2021/03/24	1	18.20	0	0.00	18.25	1	11,846	0.01%
2021/03/23	2	18.25	0	0.00	18.20	2	11,824	0.02%
2021/03/22	3	18.20	1	18.30	18.20	2	11,895	0.02%
2021/03/19	7	18.20	0	0.00	18.30	7	11,924	0.06%
2021/03/18	7	18.44	0	0.00	18.35	7	11,716	0.06%
2021/03/17	5	18.40	0	0.00	18.40	5	11,720	0.04%
2021/03/16	1	18.55	18	18.54	18.55	-17	11,608	-0.15%
2021/03/15	6	18.40	1	18.40	18.35	5	11,566	0.04%
2021/03/12	2	18.28	1	18.25	18.35	1	11,730	0.01%
2021/03/11	1	18.35	21	18.35	18.30	-20	11,793	-0.17%
2021/03/10	6	18.25	11.5	18.21	18.30	-5.5	11,705	-0.05%
2021/03/09	2.6	18.25	7	18.26	18.30	-4.4	11,697	-0.04%
2021/03/08	17	18.06	2.1	18.12	18.00	14.9	11,582	0.13%
2021/03/05	3	17.98	13.6	17.98	18.05	-10.6	11,527	-0.09%
2021/03/04	11.7	18.07	2	18.15	18.15	9.7	12,006	0.08%
2021/03/03	3.3	18.16	11	18.24	18.20	-7.7	11,946	-0.06%
2021/03/02	8	18.07	1	18.15	18.00	7	11,757	0.06%
2021/02/26	4	18.00	0	0.00	18.15	4	11,657	0.03%
2021/02/25	0	0.00	1	18.30	18.30	-1	11,385	-0.01%
2021/02/24	0.1	18.15	16	18.25	18.20	-16	11,299	-0.14%
2021/02/23	0	0.00	4	18.09	18.15	-4	11,252	-0.04%
2021/02/22	5	17.95	3.1	18.00	17.90	1.9	11,144	0.02%
2021/02/19	4.1	17.81	1.4	17.83	17.90	2.7	11,139	0.02%
2021/02/18	10	17.93	1	17.90	17.90	9	11,114	0.08%
2021/02/17	1	17.65	1	17.80	17.80	0	11,076	0.00%
2021/02/05	4	17.38	2	17.48	17.45	2	10,857	0.02%
2021/02/04	8	17.35	0.7	17.45	17.40	7.3	10,894	0.07%
2021/02/03	0	0.00	1	17.30	17.40	-1	11,101	-0.01%
2021/02/02	1	17.30	1	17.30	17.25	0	11,225	0.00%
2021/01/29	6.1	17.19	0	0.00	17.15	6.1	11,168	0.05%
2021/01/28	2	17.30	0	0.00	17.30	2	10,905	0.02%
2021/01/27	4	17.41	0	0.00	17.40	4	10,698	0.04%
2021/01/26	8	17.45	2	17.45	17.45	6	10,625	0.06%
2021/01/25	10	17.46	0	0.00	17.50	10	10,620	0.09%
2021/01/22	3.1	17.52	0	0.00	17.45	3.1	10,667	0.03%
2021/01/21	0	0.00	5	17.75	17.60	-5	10,581	-0.05%
2021/01/20	1.7	17.73	3	17.75	17.60	-1.3	10,516	-0.01%
2021/01/15	2	17.98	0	0.00	17.95	2	10,097	0.02%
2021/01/14	0	0.00	1	18.20	18.15	-1	10,015	-0.01%
2021/01/13	0	0.00	8	18.11	18.15	-8	10,011	-0.08%
2021/01/12	3	18.13	0	0.00	18.05	3	10,006	0.03%
2021/01/11	0	0.00	1	18.30	18.30	-1	9,971	-0.01%
2021/01/08	0	0.00	7	18.27	18.30	-7	9,947	-0.07%
2021/01/07	6	18.05	0	0.00	18.10	6	9,772	0.06%
2021/01/06	1	18.00	1	18.05	18.00	0	9,778	0.00%
2021/01/05	2	18.05	4	18.15	18.20	-2	9,749	-0.02%
2021/01/04	5	18.12	1	18.25	18.15	4	9,757	0.04%
2020/12/31	0	0.00	5	18.30	18.25	-5	9,683	-0.05%
2020/12/30	2	18.15	6	18.18	18.35	-4	9,616	-0.04%
2020/12/29	0	0.00	2	17.95	17.95	-2	9,377	-0.02%
2020/12/25	0	0.00	2	17.88	17.90	-2	9,421	-0.02%
2020/12/24	3	17.77	10	17.75	17.75	-7	9,443	-0.07%
2020/12/23	7	17.70	0	0.00	17.70	7	9,477	0.07%
2020/12/22	1	17.80	0	0.00	17.75	1	9,566	0.01%
2020/12/21	0	0.00	2	17.90	17.95	-2	9,821	-0.02%
2020/12/18	1	17.65	0	17.75	17.65	1	9,876	0.01%
2020/12/17	0.1	17.80	1	17.75	17.80	-1	9,776	-0.01%
2020/12/16	3	17.82	0	0.00	17.85	3	9,787	0.03%
2020/12/15	2	17.65	0	0.00	17.65	2	9,774	0.02%
2020/12/09	2.8	17.66	15	17.70	17.70	-12.2	9,546	-0.13%
2020/12/08	3.1	17.87	0	0.00	17.80	3.1	9,439	0.03%
2020/12/07	1.3	18.07	0	0.00	18.10	1.3	9,191	0.01%
2020/12/04	0	0.00	1	18.15	18.20	-1	9,112	-0.01%
2020/12/03	1	18.00	0	0.00	18.05	1	9,059	0.01%
2020/12/02	1	18.05	0	0.00	18.10	1	9,028	0.01%
2020/12/01	0	0.00	1	18.05	18.15	-1	9,127	-0.01%
2020/11/30	6.1	18.10	0.7	18.20	18.15	5.4	9,133	0.06%
2020/11/26	0	0.00	0	18.35	18.35	0	8,699	0.00%
2020/11/25	3	18.27	3	18.25	18.25	0	8,971	0.00%
2020/11/24	3	18.23	0	0.00	18.25	3	8,954	0.03%
2020/11/23	1	18.40	0	18.45	18.40	1	8,948	0.01%
2020/11/20	1.1	18.40	40.2	18.30	18.40	-39.1	8,892	-0.44%
2020/11/19	0	0.00	1.1	18.50	18.55	-1.1	8,887	-0.01%
2020/11/18	1	18.50	1.1	18.50	18.60	-0.1	8,887	0.00%
2020/11/17	1	18.45	0	0.00	18.50	1	8,824	0.01%
2020/11/16	0	0.00	6	18.41	18.50	-6	9,026	-0.07%
2020/11/13	1	18.20	0	0.00	18.30	1	9,039	0.01%
2020/11/12	3.1	18.20	0	0.00	18.30	3.1	9,077	0.03%
2020/11/11	13	18.44	11.1	18.49	18.60	1.9	9,078	0.02%
2020/11/10	0	0.00	1.5	18.05	18.15	-1.5	8,999	-0.02%
2020/11/09	1	17.90	1	17.85	17.95	0	9,418	0.00%
2020/11/06	0	0.00	1.1	17.66	17.70	-1.1	9,719	-0.01%
2020/11/04	31	17.45	0	0.00	17.50	31	10,219	0.30%
2020/10/30	2	17.20	0	0.00	17.20	2	10,425	0.02%
2020/10/29	0.9	17.45	0	0.00	17.25	0.9	10,416	0.01%
2020/10/28	1	17.45	0	0.00	17.45	1	10,413	0.01%
2020/10/27	0	0.00	1	17.40	17.45	-1	10,478	-0.01%
2020/10/26	0	0.00	1.2	17.65	17.50	-1.2	10,548	-0.01%
2020/10/23	1	17.40	0	0.00	17.40	1	10,651	0.01%
2020/10/22	1	17.40	0	0.00	17.45	1	10,777	0.01%
2020/10/21	1	17.35	2	17.35	17.30	-1	10,929	-0.01%
2020/10/16	0	0.00	1	17.55	17.40	-1	10,964	-0.01%
2020/10/15	1	17.50	1	17.50	17.50	0	10,986	0.00%
2020/10/14	2	17.58	0	0.00	17.55	2	11,015	0.02%
2020/10/12	0.2	17.90	0	0.00	17.80	0.2	10,960	0.00%
2020/10/07	0.7	17.90	0	0.00	17.80	0.7	11,093	0.01%
2020/10/06	1	17.80	2	17.88	17.90	-1	11,200	-0.01%
2020/10/05	1	17.80	0	0.00	17.75	1	11,246	0.01%
2020/09/28	1	17.70	8	17.70	17.75	-7	11,378	-0.06%
2020/09/25	2.4	17.52	25	17.50	17.50	-22.6	11,471	-0.20%
2020/09/24	3.5	17.32	43.5	17.29	17.25	-40	11,389	-0.35%
2020/09/23	2	17.65	11	17.71	17.70	-9	11,189	-0.08%
2020/09/22	0	0.00	10	17.85	17.80	-10	11,077	-0.09%
2020/09/21	4	17.98	10	18.05	17.95	-6	11,089	-0.05%
2020/09/18	0	0.00	10	18.10	18.15	-10	11,113	-0.09%
2020/09/17	1	18.00	20	18.08	18.00	-19	11,057	-0.17%
2020/09/16	2	18.15	5	18.10	18.15	-3	11,101	-0.03%
2020/09/15	3	18.10	10	18.05	18.15	-7	11,089	-0.06%
2020/09/14	1	18.06	1	18.05	18.10	0	11,297	0.00%
2020/09/11	0	18.15	20	18.05	18.10	-20	11,344	-0.18%
2020/09/10	1	17.95	11	18.04	18.05	-10	11,362	-0.09%
2020/09/09	0	0.00	10	18.00	18.00	-10	11,490	-0.09%
2020/09/08	0	0.00	20	18.03	18.10	-20	11,601	-0.17%
2020/09/07	0	0.00	40	17.98	18.00	-40	11,831	-0.34%
2020/09/04	13	17.93	33	17.94	17.80	-20	11,982	-0.17%
2020/09/03	23	18.00	30	18.05	18.00	-7	11,939	-0.06%
2020/09/02	10	18.05	21	18.02	18.00	-11	11,980	-0.09%
2020/09/01	2	18.05	20	18.15	18.05	-18	11,996	-0.15%
2020/08/31	2	18.38	0	0.00	18.05	2	11,938	0.02%
2020/08/28	0	0.00	10	18.40	18.45	-10	11,760	-0.09%
2020/08/27	2	18.40	0	0.00	18.40	2	11,945	0.02%
2020/08/26	1	18.45	2	18.45	18.50	-1	11,945	-0.01%
2020/08/25	0	0.00	10	18.50	18.45	-10	12,090	-0.08%
2020/08/24	1	18.40	0	0.00	18.40	1	12,362	0.01%
2020/08/21	7	18.59	0	0.00	18.60	7	12,414	0.06%
2020/08/20	17	18.61	3	18.50	18.45	14	12,423	0.11%
2020/08/18	2	18.78	0	0.00	18.90	2	12,200	0.02%
2020/08/17	8	18.83	10	18.80	18.80	-2	12,283	-0.02%
2020/08/14	1	18.85	0	0.00	18.80	1	12,268	0.01%
2020/08/13	6	18.88	0	0.00	18.95	6	12,163	0.05%
2020/08/12	9	20.11	0	0.00	20.15	9	11,672	0.08%
2020/08/11	0	0.00	3.1	20.20	20.15	-3.1	11,323	-0.03%
2020/08/07	6	20.40	0	0.00	20.40	6	10,928	0.05%
2020/08/05	0	0.00	2	20.15	20.15	-2	10,867	-0.02%
2020/08/04	3	20.05	1	20.10	20.00	2	10,947	0.02%
2020/08/03	2.3	20.06	1	20.10	20.00	1.3	10,886	0.01%
2020/07/31	1	20.10	0	0.00	20.10	1	10,802	0.01%
2020/07/30	0	0.00	10	20.15	20.15	-10	10,800	-0.09%
2020/07/29	1.5	20.02	21	20.12	20.00	-19.5	10,778	-0.18%
2020/07/28	1.1	19.82	13.2	19.97	19.95	-12.1	10,876	-0.11%
2020/07/27	0.3	19.90	1	19.85	19.85	-0.7	11,090	-0.01%
2020/07/24	1	20.00	0	0.00	20.00	1	11,168	0.01%
2020/07/22	1	20.15	0	0.00	20.20	1	11,440	0.01%
2020/07/21	1	20.15	0	0.00	20.20	1	11,520	0.01%
2020/07/20	1	20.10	2	20.08	20.05	-1	11,536	-0.01%
2020/07/16	2	20.10	0	0.00	20.05	2	11,941	0.02%
2020/07/14	1	20.00	0	0.00	20.05	1	12,057	0.01%
2020/07/13	3	20.07	1	20.05	20.05	2	12,172	0.02%
2020/07/10	2	20.10	0	0.00	20.15	2	12,355	0.02%
2020/07/09	3	20.30	0	0.00	20.20	3	12,516	0.02%
2020/07/07	6	20.32	1	20.35	20.35	5	12,910	0.04%
2020/07/06	2	20.45	8	20.30	20.50	-6	12,931	-0.05%
2020/07/02	2	20.05	1	20.10	20.10	1	13,072	0.01%
2020/07/01	0	0.00	0.4	20.10	20.05	-0.4	13,325	0.00%
2020/06/29	1	19.85	0	0.00	19.90	1	13,603	0.01%
2020/06/24	0	0.00	10	20.00	19.90	-10	13,766	-0.07%
2020/06/23	0	0.00	1	19.95	19.90	-1	14,052	-0.01%
2020/06/22	0	0.00	5	19.90	19.90	-5	14,208	-0.04%
2020/06/19	1	19.80	4	19.85	19.80	-3	14,771	-0.02%
2020/06/18	0	0.00	3	19.90	19.90	-3	14,923	-0.02%
2020/06/17	1	19.95	1	19.95	20.10	0	15,146	0.00%
2020/06/16	0	0.00	10	19.97	19.95	-10	15,907	-0.06%
2020/06/15	3	19.72	8	19.78	19.70	-5	16,606	-0.03%
2020/06/12	4.6	19.75	2	19.60	19.80	2.6	17,069	0.02%
2020/06/11	15	20.10	2	20.05	20.05	13	17,638	0.07%
2020/06/10	5	20.30	3	20.35	20.40	2	17,954	0.01%
2020/06/08	4	20.30	0	0.00	20.35	4	19,268	0.02%
2020/06/05	0	0.00	3	20.20	20.20	-3	19,397	-0.02%
2020/06/03	0	0.00	17	20.15	20.30	-17	20,194	-0.08%
2020/06/02	0	0.00	1	19.75	19.90	-1	20,134	0.00%
2020/06/01	2	19.73	3	19.78	19.65	-1	20,134	0.00%
2020/05/29	1	19.45	23	19.45	19.45	-22	20,023	-0.11%
2020/05/28	5	19.55	0	0.00	19.50	5	19,771	0.03%
2020/05/27	1	19.50	1	19.45	19.50	0	20,080	0.00%
2020/05/25	0	0.00	5	19.10	19.20	-5	20,268	-0.02%
2020/05/22	3	19.22	5	19.15	19.10	-2	20,435	-0.01%
2020/05/21	1	19.35	0	0.00	19.40	1	20,539	0.00%
2020/05/19	2	19.30	10	19.31	19.30	-8	20,766	-0.04%
2020/05/18	1	19.00	6	19.02	19.00	-5	20,864	-0.02%
2020/05/15	1	19.00	0	0.00	19.00	1	20,810	0.00%
2020/05/14	13	19.10	0	0.00	19.05	13	20,703	0.06%
2020/05/13	2	19.20	1	19.10	19.20	1	20,668	0.00%
2020/05/12	4.1	19.19	0	0.00	19.15	4.1	20,684	0.02%
2020/05/11	12	19.36	12.7	19.40	19.35	-0.7	20,613	0.00%
2020/05/08	1	19.10	0	0.00	19.05	1	20,489	0.00%
2020/05/07	2	18.98	0	0.00	18.95	2	20,559	0.01%
2020/05/06	1	18.95	0	0.00	18.95	1	20,609	0.00%
2020/05/04	1	19.00	0	0.00	19.00	1	20,717	0.00%
2020/04/30	5	19.37	13	19.45	19.45	-8	20,655	-0.04%
2020/04/29	6.3	19.21	0	0.00	19.20	6.3	20,648	0.03%
2020/04/28	4	18.83	1	18.80	18.90	3	20,607	0.01%
2020/04/27	1	18.20	0	0.00	18.35	1	21,054	0.00%
2020/04/24	1	18.10	1	18.10	18.05	0	21,010	0.00%
2020/04/22	0.1	18.20	10	18.00	18.05	-9.9	20,838	-0.05%
2020/04/21	2	18.18	3	18.10	18.05	-1	20,752	0.00%
2020/04/20	0	0.00	3.1	18.57	18.55	-3.1	20,477	-0.02%
2020/04/16	2	18.73	0	0.00	18.60	2	20,299	0.01%
2020/04/15	2	18.93	11	18.90	18.90	-9	20,134	-0.04%
2020/04/14	0	0.00	11	18.40	18.50	-11	19,874	-0.06%
2020/04/13	3	18.15	1	18.30	18.15	2	19,681	0.01%
2020/04/10	10	18.30	12	18.58	18.70	-2	19,420	-0.01%
2020/04/09	6	18.35	1	18.40	18.35	5	19,230	0.03%
2020/04/08	3	18.13	18	18.19	18.30	-15	19,084	-0.08%
2020/04/07	14	18.09	0	0.00	18.10	14	18,940	0.07%
2020/04/06	3	17.75	0	0.00	17.95	3	18,833	0.02%
2020/04/01	8	17.84	0	0.00	17.80	8	18,499	0.04%
2020/03/31	11	18.16	0	0.00	18.05	11	18,287	0.06%
2020/03/30	9	17.88	12	17.73	18.05	-3	18,042	-0.02%
2020/03/27	28.3	18.24	2	18.20	18.10	26.3	17,787	0.15%
2020/03/26	0.1	18.05	20	17.70	18.00	-19.9	17,500	-0.11%
2020/03/25	17	17.94	5.1	18.00	17.95	11.9	17,513	0.07%
2020/03/24	1	17.60	5	17.71	17.50	-4	16,969	-0.02%
2020/03/23	14	16.97	0	0.00	17.00	14	16,761	0.08%
2020/03/20	61	17.26	1	17.70	17.65	60	16,517	0.36%
2020/03/19	8	16.59	34.2	16.57	16.15	-26.2	15,734	-0.17%
2020/03/18	109	17.54	52.2	17.42	17.50	56.8	14,982	0.38%	大買/
2020/03/17	25	17.95	7	17.97	17.85	18	14,459	0.12%
2020/03/16	20	18.85	2	18.88	18.75	18	13,625	0.13%
2020/03/13	7	19.18	17	19.01	19.55	-10	13,086	-0.08%
2020/03/12	74	20.13	21.3	20.04	20.00	52.7	12,287	0.43%
2020/03/11	8	20.78	0	0.00	20.75	8	11,610	0.07%
2020/03/10	16.3	20.67	20	20.60	20.90	-3.7	11,333	-0.03%
2020/03/09	15	21.06	0	0.00	21.05	15	10,878	0.14%
2020/03/06	15	21.42	0	0.00	21.40	15	10,379	0.14%
2020/03/05	5	21.65	2	21.63	21.65	3	10,227	0.03%
2020/03/04	1	21.50	0	0.00	21.50	1	10,210	0.01%
2020/03/03	2	21.45	3	21.47	21.45	-1	10,137	-0.01%
2020/03/02	24	21.27	0	0.00	21.25	24	10,019	0.24%
2020/02/27	6	21.55	0	0.00	21.55	6	10,055	0.06%
2020/02/26	12	21.60	0	0.00	21.55	12	9,910	0.12%
2020/02/25	6	21.58	0	0.00	21.65	6	9,729	0.06%
2020/02/24	27	21.74	0	0.00	21.70	27	9,605	0.28%
2020/02/21	20	21.95	0	0.00	21.90	20	9,320	0.21%
2020/02/20	9.5	22.15	2	22.30	22.10	7.5	9,135	0.08%
2020/02/19	4	22.05	2	22.03	22.15	2	8,980	0.02%
2020/02/18	5	21.85	0	0.00	21.90	5	8,824	0.06%
2020/02/14	2	21.80	0	0.00	21.85	2	8,987	0.02%
2020/02/13	1	21.85	0	0.00	21.85	1	8,991	0.01%
2020/02/10	1	21.70	0	0.00	21.75	1	9,110	0.01%
2020/02/06	1	21.95	1	21.95	21.90	0	9,067	0.00%
2020/02/05	1	21.60	1	21.65	21.75	0	9,015	0.00%
2020/02/04	3	21.63	0	0.00	21.60	3	8,980	0.03%
2020/02/03	4	21.26	0	0.00	21.40	4	9,020	0.04%
2020/01/31	7	21.71	50	21.75	21.65	-43	8,818	-0.49%
2020/01/30	15	21.77	13	21.60	21.50	2	8,640	0.02%
2020/01/20	0	0.00	1	22.45	22.45	-1	7,973	-0.01%
2020/01/14	0.3	22.30	0	0.00	22.30	0.3	7,920	0.00%
2020/01/13	30	22.05	2	22.10	22.20	28	7,889	0.35%
2020/01/10	2	21.95	0	0.00	22.00	2	7,800	0.03%
2020/01/07	1	21.85	0	0.00	22.00	1	7,773	0.01%
2020/01/06	2	21.90	0	0.00	21.90	2	7,792	0.03%
2020/01/03	4	21.99	0	0.00	22.05	4	7,834	0.05%
2019/12/31	0	0.00	3	22.00	22.00	-3	7,849	-0.04%
2019/12/27	0	0.00	0.1	22.10	22.10	-0.1	7,820	0.00%
2019/12/23	0.2	22.05	0	0.00	22.05	0.2	8,179	0.00%
2019/12/20	1	21.85	0	0.00	21.85	1	8,199	0.01%
2019/12/18	1	22.10	0	0.00	22.20	1	7,992	0.01%
2019/12/16	1	21.85	0	0.00	21.80	1	8,078	0.01%
2019/12/04	0	0.00	1	21.70	21.75	-1	8,783	-0.01%
2019/12/02	3	21.65	2	21.60	21.70	1	8,940	0.01%
2019/11/26	1	21.90	0	0.00	21.75	1	9,130	0.01%
2019/11/21	10	21.70	0	0.00	21.70	10	9,034	0.11%
2019/11/18	0	0.00	2	21.80	21.90	-2	9,096	-0.02%
2019/11/15	0	0.00	2	21.80	21.80	-2	9,174	-0.02%
2019/11/14	5.1	21.58	0	0.00	21.60	5.1	9,331	0.05%
2019/11/13	1	21.90	1	21.85	21.80	0	9,501	0.00%
2019/11/12	1	21.90	0.1	22.00	22.00	0.9	10,102	0.01%
2019/11/11	3.4	21.96	7	21.91	22.00	-3.6	10,672	-0.03%
2019/11/08	5	22.25	0	0.00	22.30	5	10,799	0.05%
2019/11/07	5.1	22.28	1	22.30	22.35	4.1	11,049	0.04%
2019/11/06	1	22.35	1	22.35	22.40	0	11,094	0.00%
2019/11/05	4	22.20	1	22.10	22.30	3	11,250	0.03%
2019/11/04	1.1	22.15	0.2	22.15	22.20	0.9	11,384	0.01%
2019/11/01	0	0.00	10	22.03	22.05	-10	11,523	-0.09%
2019/10/31	10.3	21.90	0	0.00	21.90	10.3	11,689	0.09%
2019/10/30	2	21.75	3	21.80	21.80	-1	11,664	-0.01%
2019/10/24	0	0.00	1	21.45	21.45	-1	12,163	-0.01%
2019/10/23	1	21.20	0	0.00	21.30	1	12,290	0.01%
2019/10/21	0	0.00	2	21.20	21.30	-2	12,387	-0.02%
2019/10/09	18	21.02	0	0.00	21.10	18	12,596	0.14%
2019/10/08	1	21.10	0	0.00	21.20	1	12,633	0.01%
2019/10/07	0	0.00	1	21.05	21.10	-1	12,751	-0.01%
2019/10/04	1	21.05	0	0.00	21.10	1	12,932	0.01%
2019/10/03	0.1	21.20	0	0.00	21.05	0.1	12,971	0.00%
2019/10/02	0.1	21.30	0	0.00	21.20	0.1	12,951	0.00%
2019/10/01	0.1	21.30	1	21.30	21.30	-0.9	12,897	-0.01%
2019/09/27	0	21.05	0	0.00	20.95	0	12,776	0.00%
2019/09/26	0	0.00	2	21.10	21.15	-2	12,765	-0.02%
2019/09/24	0	0.00	1	21.20	21.20	-1	12,877	-0.01%
2019/09/23	0.3	21.30	0	0.00	21.25	0.3	12,895	0.00%
2019/09/19	6	21.20	0	0.00	21.20	6	12,766	0.05%
2019/09/18	0	0.00	54	21.20	21.20	-54	12,728	-0.42%
2019/09/17	10	20.90	1	21.15	21.10	9	12,648	0.07%
2019/09/16	0	0.00	0.2	21.05	20.95	-0.2	12,747	0.00%
2019/09/12	0	0.00	2	21.00	20.95	-2	12,772	-0.02%
2019/09/10	6	20.68	2	20.65	20.85	4	12,801	0.03%
2019/09/09	0	0.00	1	20.45	20.50	-1	12,754	-0.01%
2019/09/06	4.4	20.21	0	0.00	20.30	4.4	12,782	0.03%
2019/09/05	1	20.15	0	0.00	20.15	1	12,841	0.01%
2019/09/04	3	19.93	0	0.00	20.00	3	13,162	0.02%
2019/09/03	2	19.95	0	0.00	19.90	2	13,435	0.01%
2019/09/02	0.3	20.10	0	0.00	20.00	0.3	13,540	0.00%
2019/08/30	1	19.85	2	19.75	19.95	-1	13,619	-0.01%
2019/08/29	5	19.60	0	0.00	19.70	5	13,587	0.04%
2019/08/27	0	0.00	5	19.66	19.75	-5	13,695	-0.04%
2019/08/26	8	19.68	0	0.00	19.65	8	13,660	0.06%
2019/08/19	2	19.85	1	19.95	19.95	1	14,005	0.01%
2019/08/16	4	19.59	28	19.76	19.85	-24	13,875	-0.17%
2019/08/15	9	19.64	0	0.00	19.65	9	13,621	0.07%
2019/08/14	8	21.44	3.1	21.50	21.50	4.9	13,136	0.04%
2019/08/13	2	21.35	1	21.30	21.20	1	12,625	0.01%
2019/08/12	8	21.36	1	21.40	21.40	7	12,379	0.06%
2019/08/08	0	0.00	4.2	21.35	21.35	-4.2	12,229	-0.03%
2019/08/07	2	21.25	0	0.00	21.25	2	12,227	0.02%
2019/08/06	3	21.05	1	21.05	21.20	2	12,198	0.02%
2019/08/05	1	21.35	0	0.00	21.30	1	12,044	0.01%
2019/08/01	2	21.78	0	0.00	21.60	2	11,832	0.02%
2019/07/31	3	21.80	0	0.00	21.95	3	11,746	0.03%
2019/07/30	2	21.88	1	21.85	21.85	1	11,457	0.01%
2019/07/26	1	21.70	0.1	21.70	21.70	0.9	11,397	0.01%
2019/07/25	5	21.68	41	21.63	21.70	-36	11,489	-0.31%
2019/07/24	2	21.40	0	0.00	21.45	2	11,645	0.02%
2019/07/23	0	0.00	1	21.40	21.40	-1	11,654	-0.01%
2019/07/22	5	21.35	0	0.00	21.40	5	11,606	0.04%
2019/07/19	5	21.40	0	0.00	21.35	5	11,637	0.04%
2019/07/17	1	21.25	0	0.00	21.30	1	11,652	0.01%
2019/07/16	0	0.00	41	21.15	21.20	-41	11,570	-0.35%
2019/07/15	0	0.00	10	21.25	21.20	-10	11,519	-0.09%
2019/07/12	1	21.25	0	0.00	21.20	1	11,468	0.01%
2019/07/11	2	21.15	0	0.00	21.20	2	11,363	0.02%
2019/07/05	1	20.85	0	0.00	20.90	1	11,100	0.01%
2019/07/04	20	20.85	0	0.00	20.90	20	11,132	0.18%
2019/07/03	4	20.74	0.1	20.80	20.80	3.9	11,133	0.04%
2019/07/02	10	20.75	0	20.80	20.80	10	11,116	0.09%
2019/06/26	2	20.80	0	0.00	20.80	2	10,968	0.02%
2019/06/21	1	20.85	0	0.00	20.75	1	10,882	0.01%
2019/06/20	1	21.00	0	0.00	20.90	1	10,707	0.01%
2019/06/19	1	20.80	0	0.00	21.00	1	10,603	0.01%
2019/06/18	4	20.63	0	0.00	20.65	4	10,345	0.04%
2019/06/14	6	20.51	0.1	20.50	20.50	5.9	10,293	0.06%
2019/06/13	5	20.45	0	0.00	20.45	5	10,214	0.05%
2019/06/12	8	20.31	11	20.25	20.45	-3	10,194	-0.03%
2019/06/11	59	21.08	3	20.85	20.80	56	9,793	0.57%
2019/06/06	0	0.00	2	21.20	21.30	-2	9,389	-0.02%
2019/06/05	1	21.00	2	21.00	21.10	-1	9,333	-0.01%
2019/06/04	1	21.00	0	0.00	21.00	1	9,266	0.01%
2019/06/03	1.3	20.85	0	0.00	21.00	1.3	9,202	0.01%
2019/05/30	0	0.00	1	20.70	20.75	-1	8,921	-0.01%
2019/05/29	1	20.45	0	0.00	20.50	1	8,907	0.01%
2019/05/27	1	20.35	0	0.00	20.40	1	8,657	0.01%
2019/05/24	0	0.00	1	20.30	20.30	-1	8,653	-0.01%
2019/05/22	0	0.00	21.1	20.30	20.30	-21.1	8,674	-0.24%
2019/05/21	1	20.20	0	0.00	20.40	1	8,763	0.01%
2019/05/20	3	20.05	0	0.00	20.05	3	8,592	0.03%
2019/05/16	15.2	19.95	0	0.00	19.90	15.2	8,501	0.18%
2019/05/14	0	0.00	2	20.00	19.95	-2	8,454	-0.02%
2019/05/13	39	20.10	1	20.05	20.05	38	8,375	0.45%
2019/05/10	1	20.10	1	20.15	20.10	0	8,407	0.00%
2019/05/09	1	20.00	5	20.08	20.05	-4	8,385	-0.05%
2019/05/07	3	20.10	0	0.00	20.10	3	8,221	0.04%
2019/05/06	23	20.05	1	20.00	20.00	22	8,299	0.26%
2019/05/03	1	20.15	10	20.20	20.20	-9	8,142	-0.11%
2019/05/02	12	20.24	1	20.30	20.25	11	8,057	0.14%
2019/04/30	18	20.13	62	20.15	20.20	-44	7,910	-0.56%
2019/04/29	5	19.90	0	0.00	19.90	5	7,609	0.07%
2019/04/26	3	19.65	0	0.00	19.70	3	7,604	0.04%
2019/04/25	5	19.60	2	19.65	19.70	3	7,579	0.04%
2019/04/24	8	19.60	0	0.00	19.60	8	7,527	0.11%
2019/04/23	1	19.35	3	19.35	19.40	-2	7,526	-0.03%
2019/04/19	0	0.00	4	19.26	19.30	-4	7,575	-0.05%
2019/04/18	0	0.00	2	19.20	19.20	-2	7,597	-0.03%
2019/04/17	0	0.00	2	19.23	19.25	-2	7,701	-0.03%
2019/04/12	0.5	19.25	48	19.15	19.25	-47.5	7,775	-0.61%
2019/04/11	1	19.20	0.2	19.20	19.20	0.8	7,745	0.01%
2019/04/10	1	19.20	0	0.00	19.30	1	7,714	0.01%
2019/04/09	5	19.20	10	19.25	19.25	-5	7,695	-0.06%
2019/04/08	2	19.23	0	0.00	19.25	2	7,734	0.03%
2019/04/03	9	19.20	0	0.00	19.20	9	7,702	0.12%
2019/04/02	2.2	19.30	2	19.30	19.25	0.2	7,731	0.00%
2019/04/01	18	19.27	0	0.00	19.25	18	7,772	0.23%
2019/03/29	5	19.05	20	19.20	19.40	-15	7,667	-0.20%
2019/03/28	19	19.05	1	19.05	19.05	18	7,613	0.24%
2019/03/27	59	19.15	0	0.00	19.15	59	7,663	0.77%
2019/03/26	6	19.16	0	0.00	19.20	6	7,785	0.08%
2019/03/25	27	19.08	2	19.10	19.15	25	7,900	0.32%
2019/03/22	23	19.26	0.3	19.25	19.25	22.7	7,883	0.29%
2019/03/21	7	19.25	0	0.00	19.35	7	7,913	0.09%
2019/03/20	10	19.21	0	0.00	19.30	10	7,963	0.13%
2019/03/19	3	19.23	3	19.20	19.20	0	7,904	0.00%
2019/03/18	3	19.05	3	19.07	19.10	0	7,873	0.00%
2019/03/15	2	18.95	17	18.99	19.00	-15	7,920	-0.19%
2019/03/14	7	18.94	5	19.00	18.95	2	7,832	0.03%
2019/03/13	2	18.90	8	18.93	18.95	-6	7,925	-0.08%
2019/03/12	2	18.90	1	18.90	18.90	1	7,962	0.01%
2019/03/11	4	18.83	0	0.00	18.75	4	7,961	0.05%
2019/03/08	4.5	18.71	0	0.00	18.75	4.5	7,958	0.06%
2019/03/07	8.1	18.80	3	19.00	18.80	5.1	8,163	0.06%
2019/03/05	5	18.75	0	0.00	18.85	5	8,175	0.06%
2019/03/04	0	0.00	6	18.90	18.85	-6	8,200	-0.07%
2019/02/27	1	18.75	2	18.90	18.90	-1	8,112	-0.01%
2019/02/25	0	0.00	1	18.65	18.70	-1	7,871	-0.01%
2019/02/22	1	18.65	1	18.55	18.65	0	7,863	0.00%
2019/02/21	2	18.55	2	18.60	18.60	0	7,828	0.00%
2019/02/20	1	18.50	1	18.55	18.55	0	7,842	0.00%
2019/02/19	1	18.50	0	0.00	18.45	1	7,774	0.01%
2019/02/18	0	0.00	11	18.45	18.45	-11	7,771	-0.14%
2019/02/15	0	0.00	3	18.30	18.30	-3	7,738	-0.04%
2019/02/14	1	18.40	0.1	18.40	18.40	0.9	7,675	0.01%
2019/02/13	2	18.45	0	0.00	18.40	2	7,614	0.03%
2019/02/12	3	18.45	20	18.46	18.50	-17	7,519	-0.23%
2019/02/11	1	18.50	25	18.50	18.45	-24	7,493	-0.32%
2019/01/30	0	0.00	58	18.43	18.45	-58	7,463	-0.78%
2019/01/29	4	18.31	0	0.00	18.40	4	7,361	0.05%
2019/01/28	5	18.38	2	18.40	18.45	3	7,326	0.04%
2019/01/25	0	0.00	4	18.48	18.45	-4	7,334	-0.05%
2019/01/24	3	18.25	9	18.28	18.30	-6	7,206	-0.08%
2019/01/23	0	0.00	2	18.20	18.25	-2	7,352	-0.03%
2019/01/21	1	18.20	0	0.00	18.20	1	7,363	0.01%
2019/01/18	0	0.00	3	18.13	18.25	-3	7,347	-0.04%
2019/01/16	1	18.00	0	0.00	17.95	1	7,476	0.01%
2019/01/15	0	0.00	11	18.05	18.10	-11	7,486	-0.15%
2019/01/14	3	17.98	1	17.95	18.00	2	7,440	0.03%
2019/01/10	6	17.87	0	0.00	17.95	6	7,570	0.08%
2019/01/09	1	17.90	14	17.91	17.95	-13	7,629	-0.17%
2019/01/08	2	17.70	0	0.00	17.70	2	7,618	0.03%
2019/01/07	0	0.00	4	17.63	17.80	-4	7,729	-0.05%
2019/01/04	3	17.43	0	0.00	17.40	3	7,848	0.04%
2019/01/03	0	0.00	2	17.45	17.50	-2	8,406	-0.02%
2019/01/02	1	17.50	1	17.40	17.40	0	8,432	0.00%
2018/12/26	1	17.30	0	0.00	17.30	1	8,684	0.01%
2018/12/25	11.1	17.40	0	0.00	17.35	11.1	8,679	0.13%
2018/12/22	0	0.00	0.2	17.45	17.45	-0.2	8,691	0.00%
2018/12/18	18	17.42	2	17.40	17.45	16	8,639	0.19%
2018/12/17	5	17.50	4	17.53	17.55	1	8,761	0.01%
2018/12/13	1	17.55	0	0.00	17.60	1	8,807	0.01%
2018/12/12	10	17.55	0	0.00	17.60	10	8,817	0.11%
2018/12/10	25	17.54	0	0.00	17.60	25	8,851	0.28%
2018/12/04	0	0.00	10	17.70	17.85	-10	8,735	-0.11%
2018/12/03	0	0.00	17	17.75	17.75	-17	8,694	-0.20%
2018/11/29	3	17.60	0	0.00	17.65	3	8,555	0.04%
2018/11/27	7	17.60	0	0.00	17.65	7	8,453	0.08%
2018/11/26	10	17.85	0	0.00	17.70	10	8,501	0.12%
2018/11/23	0	0.00	0.2	17.65	17.60	-0.2	8,495	0.00%
2018/11/19	0	0.00	16	17.85	17.80	-16	8,565	-0.19%
2018/11/16	0	0.00	10	17.80	17.80	-10	8,575	-0.12%
2018/11/14	0	0.00	15	17.70	17.70	-15	8,715	-0.17%
2018/11/08	3	17.65	0	0.00	17.70	3	9,848	0.03%
2018/11/07	13	17.60	0	0.00	17.65	13	9,919	0.13%
2018/11/06	0.8	17.55	0.5	17.55	17.55	0.3	10,113	0.00%
2018/11/05	10	17.35	0	0.00	17.55	10	10,444	0.10%
2018/10/29	1	17.15	0	0.00	17.15	1	10,732	0.01%
2018/10/26	0	0.00	2.5	17.30	17.25	-2.5	10,803	-0.02%
2018/10/25	12	17.01	0	0.00	17.25	12	10,853	0.11%
2018/10/24	0	0.00	100	17.25	17.30	-100	11,042	-0.91%
2018/10/23	19	17.37	0	0.00	17.30	19	11,101	0.17%
2018/10/22	5	17.40	0	0.00	17.50	5	11,146	0.04%
2018/10/17	11	17.40	0	0.00	17.50	11	11,046	0.10%
2018/10/16	101.4	17.50	0	0.00	17.50	101.4	10,974	0.92%	大買/鉅額交易
2018/10/15	6	17.57	0	0.00	17.45	6	10,855	0.06%
2018/10/12	1	17.50	0	0.00	17.75	1	10,710	0.01%
2018/10/11	45	17.63	5	17.65	17.50	40	10,559	0.38%
2018/10/08	0	0.00	0.6	18.10	18.05	-0.6	9,952	-0.01%
2018/10/05	1.1	18.15	100	18.10	18.00	-99	9,914	-1.00%
2018/10/04	10	18.20	1	18.30	18.15	9	9,755	0.09%
2018/10/03	1	18.30	0	0.00	18.40	1	9,623	0.01%
2018/10/02	19	18.39	0	0.00	18.35	19	9,619	0.20%
2018/10/01	100	18.53	0	0.00	18.55	100	9,520	1.05%
2018/09/27	1	18.45	0	0.00	18.50	1	9,516	0.01%
2018/09/26	1	18.40	1	18.45	18.45	0	9,434	0.00%
2018/09/25	33	18.45	1.4	18.45	18.45	31.6	9,466	0.33%
2018/09/21	0.8	18.45	0	0.00	18.50	0.8	9,403	0.01%
2018/09/19	0	0.00	1	18.15	18.15	-1	9,210	-0.01%
2018/09/18	1	18.00	0	0.00	18.05	1	9,231	0.01%
2018/09/17	3.9	17.97	0	0.00	17.95	3.9	9,237	0.04%
2018/09/14	1	18.00	2	17.95	18.00	-1	9,266	-0.01%
2018/09/13	0	0.00	5	18.00	18.00	-5	9,298	-0.05%
2018/09/12	0	0.00	5	17.85	17.95	-5	9,314	-0.05%
2018/09/11	0	0.00	1	17.75	17.85	-1	9,380	-0.01%
2018/09/10	0	0.00	1	17.75	17.85	-1	9,572	-0.01%
2018/09/06	1	17.75	0	0.00	17.75	1	9,844	0.01%
2018/09/05	7	17.86	0	0.00	17.80	7	9,826	0.07%
2018/09/04	0	0.00	5	17.95	18.00	-5	9,801	-0.05%
2018/09/03	1	17.95	0	0.00	17.95	1	9,912	0.01%
2018/08/31	1.3	17.92	0	0.00	18.00	1.3	9,980	0.01%
2018/08/24	1	17.85	0	0.00	17.85	1	10,181	0.01%
2018/08/23	5	17.90	0	0.00	17.95	5	10,610	0.05%
2018/08/22	2	17.90	0	0.00	18.00	2	10,759	0.02%
2018/08/21	1	17.90	0	0.00	17.90	1	10,681	0.01%
2018/08/20	3	17.68	2	17.75	17.75	1	10,650	0.01%
2018/08/17	4	17.59	0	0.00	17.55	4	10,577	0.04%
2018/08/16	14	17.39	3	17.42	17.45	11	10,537	0.10%
2018/08/15	7	18.60	36	18.65	18.65	-29	10,139	-0.29%
2018/08/14	0	0.00	11	18.60	18.70	-11	9,689	-0.11%
2018/08/13	2	18.68	1	18.80	18.55	1	9,543	0.01%
2018/08/10	0	0.00	4	18.55	18.75	-4	9,299	-0.04%
2018/08/09	1	18.45	0	0.00	18.50	1	9,002	0.01%
2018/08/07	6	18.30	0	0.00	18.25	6	8,738	0.07%
2018/08/01	2	18.28	0	0.00	18.35	2	8,438	0.02%
2018/07/31	4	18.16	3	18.25	18.35	1	8,385	0.01%
2018/07/30	0	0.00	1	18.05	18.10	-1	8,112	-0.01%
2018/07/27	13	17.99	0	0.00	18.00	13	7,968	0.16%
2018/07/26	0	0.00	1	17.90	18.00	-1	7,897	-0.01%
2018/07/25	1	17.95	0	0.00	17.90	1	7,903	0.01%
2018/07/18	1	17.75	0	0.00	17.80	1	8,029	0.01%
2018/07/17	0	0.00	3	17.75	17.80	-3	8,014	-0.04%
2018/07/16	5	17.75	0	0.00	17.70	5	8,056	0.06%
2018/07/13	0	0.00	2	17.75	17.80	-2	8,103	-0.02%
2018/07/11	2	17.60	0	0.00	17.60	2	8,165	0.02%
2018/07/10	0	0.00	20	17.65	17.70	-20	8,159	-0.25%
2018/07/06	0	0.00	1	17.55	17.55	-1	8,193	-0.01%
2018/07/05	1	17.55	0	0.00	17.60	1	8,171	0.01%
2018/07/03	3	17.58	0	0.00	17.50	3	8,303	0.04%
2018/07/02	22	17.65	0	0.00	17.60	22	8,247	0.27%
2018/06/28	12	17.54	4	17.55	17.50	8	8,117	0.10%
2018/06/27	1	17.55	0	0.00	17.50	1	8,061	0.01%
2018/06/26	0	0.00	11	17.55	17.55	-11	7,998	-0.14%
2018/06/25	1	17.60	0	0.00	17.60	1	7,908	0.01%
2018/06/22	6	17.55	1	17.55	17.55	5	7,893	0.06%
2018/06/21	3	17.65	0	0.00	17.60	3	7,786	0.04%
2018/06/19	22	17.68	0	0.00	17.60	22	7,755	0.28%
2018/06/15	6	17.75	0	0.00	17.85	6	7,568	0.08%
2018/06/14	9	17.86	0	0.00	17.80	9	7,344	0.12%
2018/06/13	6	18.00	0	0.00	18.05	6	7,274	0.08%
2018/06/12	0	0.00	1	18.00	18.05	-1	7,514	-0.01%
2018/06/11	1	18.05	20	18.05	18.05	-19	7,448	-0.26%
2018/06/07	1	17.95	4	18.04	18.10	-3	7,460	-0.04%
2018/06/06	1	17.90	0	0.00	17.95	1	7,347	0.01%
2018/06/05	4	17.85	7	17.93	17.95	-3	7,344	-0.04%
2018/06/04	2	17.80	0	0.00	17.80	2	7,283	0.03%
2018/06/01	39	17.71	0	0.00	17.80	39	7,288	0.54%
2018/05/31	3	17.65	1	17.65	17.90	2	7,237	0.03%
2018/05/30	7	17.76	1	17.80	17.65	6	6,865	0.09%
2018/05/29	14	17.80	0	0.00	17.90	14	6,737	0.21%
2018/05/28	2	17.80	0	0.00	17.85	2	6,772	0.03%
2018/05/24	0	0.00	0.8	17.75	17.75	-0.8	6,835	-0.01%
2018/05/23	15	17.80	0	0.00	17.75	15	6,889	0.22%
2018/05/21	1	17.85	0	0.00	17.90	1	6,942	0.01%
2018/05/16	2	17.90	1	17.90	17.90	1	7,183	0.01%
2018/05/09	1	17.75	1	17.80	17.75	0	8,278	0.00%
2018/05/02	2	18.00	0	0.00	18.00	2	8,694	0.02%
2018/04/30	0	0.00	0.1	17.95	17.95	-0.1	8,689	0.00%
2018/04/27	0	0.00	10	17.85	17.85	-10	8,665	-0.12%
2018/04/26	0	0.00	1	17.80	17.85	-1	8,693	-0.01%
2018/04/25	11	17.70	0.3	17.80	17.80	10.7	8,686	0.12%
2018/04/24	1	17.75	0	0.00	17.75	1	8,746	0.01%
2018/04/23	1	17.85	0	0.00	17.80	1	8,847	0.01%
2018/04/18	3	17.70	0	0.00	17.75	3	8,876	0.03%
2018/04/17	3	17.68	0	0.00	17.75	3	8,923	0.03%
2018/04/13	0	0.00	1	17.80	17.80	-1	9,015	-0.01%
2018/04/12	5	17.75	4	17.80	17.80	1	9,163	0.01%
2018/04/11	5.5	17.74	0	0.00	17.75	5.5	9,331	0.06%
2018/04/09	0	0.00	5	17.65	17.65	-5	9,334	-0.05%
2018/04/03	2	17.48	0	0.00	17.50	2	9,303	0.02%
2018/03/30	0	0.00	1	17.55	17.60	-1	9,444	-0.01%
2018/03/29	1	17.50	0	0.00	17.50	1	9,405	0.01%
2018/03/28	1	17.55	0	0.00	17.55	1	9,340	0.01%
2018/03/26	13	17.38	5	17.40	17.45	8	9,332	0.09%
2018/03/23	7	17.43	10	17.50	17.45	-3	9,329	-0.03%
2018/03/21	0	0.00	1	17.60	17.60	-1	9,264	-0.01%
2018/03/20	10	17.52	0	0.00	17.55	10	9,377	0.11%
2018/03/19	2	17.55	0	0.00	17.60	2	9,332	0.02%
2018/03/16	63	17.45	0	0.00	17.60	63	9,311	0.68%
2018/03/12	2	17.30	11.8	17.30	17.35	-9.8	8,968	-0.11%
2018/03/09	1	17.25	2	17.25	17.25	-1	8,979	-0.01%
2018/03/08	0	0.00	1	17.15	17.15	-1	9,006	-0.01%
2018/03/07	1	17.10	0	0.00	17.10	1	9,156	0.01%
2018/03/05	1	17.00	0	0.00	16.95	1	9,444	0.01%
2018/03/02	20	17.05	0	0.00	17.00	20	9,392	0.21%
2018/02/27	0	0.00	1	17.20	17.20	-1	9,260	-0.01%
2018/02/26	2	17.15	6	17.15	17.15	-4	9,153	-0.04%
2018/02/23	16	17.00	6	17.00	17.05	10	9,122	0.11%
2018/02/22	2	16.90	0	0.00	16.95	2	9,212	0.02%
2018/02/12	2	16.73	0	0.00	16.75	2	9,226	0.02%
2018/02/09	56	16.69	1	16.65	16.65	55	9,147	0.60%
2018/02/07	0	0.00	9	16.90	16.90	-9	8,990	-0.10%
2018/02/06	30	16.79	1	16.65	16.60	29	8,789	0.33%
2018/02/05	3	17.10	1	17.15	17.10	2	8,392	0.02%
2018/02/02	0	0.00	1	17.30	17.40	-1	8,225	-0.01%
2018/01/24	2	17.20	0	0.00	17.25	2	7,529	0.03%
2018/01/23	2	17.30	0	0.00	17.40	2	7,525	0.03%
2018/01/22	2	17.33	0	0.00	17.40	2	7,520	0.03%
2018/01/18	6	17.50	0	0.00	17.50	6	7,445	0.08%
2018/01/17	1	17.40	0	0.00	17.50	1	7,373	0.01%
2018/01/16	5	17.40	0	0.00	17.40	5	7,316	0.07%
2018/01/15	0	0.00	10	17.30	17.35	-10	7,314	-0.14%
2018/01/12	0	17.20	0	0.00	17.30	0	7,354	0.00%
2018/01/11	0	0.00	17.8	17.15	17.25	-17.8	7,314	-0.24%
2018/01/08	0	0.00	0.2	17.30	17.30	-0.2	7,430	0.00%
2018/01/05	1	16.95	2	17.10	17.15	-1	7,285	-0.01%
2018/01/04	2	16.95	0	0.00	16.95	2	7,233	0.03%
2018/01/03	1	16.85	1	16.85	16.90	0	7,272	0.00%
2018/01/02	5	16.75	0	0.00	16.85	5	7,223	0.07%