神基 (3005)-富邦-新營券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
9,066張
產業
上市電腦週邊類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	113.51	1	114.00	113.50	0	15,975	0.00%
2024/05/24	1.3	112.85	0	0.00	113.00	1.3	16,446	0.01%
2024/05/23	8.1	114.50	1	115.00	114.50	7.1	16,604	0.04%
2024/05/22	6	116.50	1	117.00	116.50	5	16,616	0.03%
2024/05/21	16.1	116.08	31.2	112.99	116.50	-15.1	16,733	-0.09%
2024/05/20	1.6	109.00	15	108.67	107.50	-13.4	16,742	-0.08%
2024/05/17	6	105.17	0	0.00	104.00	6	16,681	0.04%
2024/05/16	3	105.33	0	0.00	105.50	3	16,656	0.02%
2024/05/15	4	107.50	1	107.50	106.50	3	16,649	0.02%
2024/05/14	5	109.50	0	0.00	107.50	5	16,665	0.03%
2024/05/13	4	106.88	0	0.00	106.50	4	16,533	0.02%
2024/05/10	0	0.00	2	103.50	103.50	-2	16,415	-0.01%
2024/05/09	1	104.50	0	0.00	104.00	1	16,407	0.01%
2024/05/08	2	104.50	0	0.00	104.50	2	16,431	0.01%
2024/05/07	1	103.00	0	0.00	104.00	1	16,479	0.01%
2024/05/06	0.2	106.00	0	0.00	104.50	0.2	16,440	0.00%
2024/05/03	10	106.75	0	108.50	105.50	10	16,619	0.06%
2024/05/02	2	107.96	0	0.00	107.50	2	16,796	0.01%
2024/04/30	2	105.50	0	0.00	105.00	2	16,892	0.01%
2024/04/29	1	107.00	0	0.00	107.00	1	16,902	0.01%
2024/04/26	0	108.00	0.4	107.50	106.50	-0.4	16,917	0.00%
2024/04/25	1	107.00	3	107.50	107.00	-2	16,898	-0.01%
2024/04/24	0.5	108.50	2	107.00	107.50	-1.5	16,856	-0.01%
2024/04/23	0	0.00	1	105.50	104.50	-1	16,782	-0.01%
2024/04/22	2	107.00	3	108.50	105.00	-1	16,749	-0.01%
2024/04/19	5	107.80	5	108.10	107.00	0	16,686	0.00%
2024/04/18	10.2	109.22	2.2	111.05	108.50	8	16,566	0.05%
2024/04/17	1	111.50	1	112.50	111.00	0	16,499	0.00%
2024/04/16	10.2	109.81	7	109.93	110.00	3.2	16,399	0.02%
2024/04/15	6	116.08	3	116.33	115.00	3	16,239	0.02%
2024/04/12	3.2	118.76	0	0.00	119.00	3.2	16,132	0.02%
2024/04/11	1	120.50	1	121.50	119.50	0	16,059	0.00%
2024/04/10	1.2	121.50	2	120.00	120.00	-0.8	15,977	0.00%
2024/04/09	6	121.58	6	121.50	122.00	0	15,915	0.00%
2024/04/08	14	124.89	2	123.50	124.00	12	15,937	0.08%
2024/04/03	3	126.17	6	126.25	126.00	-3	15,986	-0.02%
2024/04/02	6	129.92	7	129.79	128.50	-1	15,932	-0.01%
2024/04/01	5	129.00	2	130.72	128.50	3	15,905	0.02%
2024/03/29	21.3	127.67	23.3	130.43	127.50	-2	15,772	-0.01%
2024/03/28	13.7	137.01	3	134.52	133.00	10.7	15,617	0.07%
2024/03/27	8.4	149.09	10	149.75	149.50	-1.6	15,297	-0.01%
2024/03/26	7.1	145.01	5	147.70	146.00	2.1	15,052	0.01%
2024/03/25	6	146.25	5	148.50	144.00	1	14,951	0.01%
2024/03/22	17	145.85	9.1	148.32	145.50	7.9	14,884	0.05%
2024/03/21	23.1	154.54	9	151.06	150.00	14.1	14,746	0.10%
2024/03/20	13.8	147.17	12.2	150.95	155.50	1.6	14,312	0.01%
2024/03/19	16	136.66	11.3	137.94	141.50	4.7	13,880	0.03%
2024/03/18	1	130.00	0	0.00	130.50	1	13,395	0.01%
2024/03/15	2.3	130.57	1	129.00	130.00	1.3	13,279	0.01%
2024/03/14	9.2	134.52	9	134.78	132.00	0.2	13,051	0.00%
2024/03/13	105	136.78	108.2	137.10	134.00	-3.2	12,566	-0.03%	大買/大賣/
2024/03/12	5	126.00	8.1	127.20	128.00	-3.1	11,999	-0.03%
2024/03/11	0	0.00	1	120.00	120.00	-1	11,833	-0.01%
2024/03/08	0.3	121.00	1	120.50	120.00	-0.7	11,906	-0.01%
2024/03/07	3	130.17	4	128.88	124.50	-1	11,870	-0.01%
2024/03/06	0	0.00	2.1	130.20	128.50	-2.1	11,531	-0.02%
2024/03/05	9	122.94	10	124.40	125.50	-1	11,348	-0.01%
2024/03/04	8	122.75	0	0.00	122.00	8	11,238	0.07%
2024/03/01	1	128.50	2.3	128.83	131.00	-1.3	10,833	-0.01%
2024/02/29	4.3	119.72	2	117.00	119.50	2.3	10,466	0.02%
2024/02/27	6	124.50	12.4	124.39	122.00	-6.4	10,325	-0.06%
2024/02/26	3	122.32	6	121.17	121.50	-3	10,042	-0.03%
2024/02/23	6.3	116.70	2	114.50	114.00	4.3	10,125	0.04%
2024/02/22	30	121.22	29.2	123.97	119.00	0.8	10,401	0.01%
2024/02/21	11	116.77	4	118.00	118.50	7	10,311	0.07%
2024/02/20	2	108.00	5.3	114.92	117.00	-3.3	10,033	-0.03%
2024/02/16	0	0.00	1	104.00	104.50	-1	9,769	-0.01%
2024/02/15	0	104.50	0	0.00	103.50	0	9,784	0.00%
2024/02/05	0.1	103.00	0	0.00	103.50	0.1	9,728	0.00%
2024/02/02	0	0.00	1	103.50	104.00	-1	9,743	-0.01%
2024/02/01	1.1	102.59	0	0.00	103.50	1.1	9,791	0.01%
2024/01/31	1	104.00	1	103.00	103.00	0	9,856	0.00%
2024/01/30	2	105.00	1	104.00	104.00	1	9,786	0.01%
2024/01/29	1	105.00	0	0.00	107.50	1	9,711	0.01%
2024/01/26	2.2	106.50	1	110.50	105.00	1.2	9,693	0.01%
2024/01/25	5	111.00	6.4	111.16	113.00	-1.4	9,469	-0.01%
2024/01/24	0.2	105.00	7.3	110.64	107.00	-7.1	9,248	-0.08%
2024/01/23	0.3	105.00	0	0.00	104.00	0.3	9,088	0.00%
2024/01/18	0	0.00	1	103.00	104.50	-1	8,981	-0.01%
2024/01/17	0.2	105.50	0	0.00	105.00	0.2	8,979	0.00%
2024/01/10	0	0.00	1	104.00	104.50	-1	8,993	-0.01%
2024/01/09	0	0.00	1	104.00	103.50	-1	8,963	-0.01%
2024/01/05	2	103.50	0	0.00	103.50	2	8,965	0.02%
2024/01/03	0	0.00	1	104.00	104.00	-1	9,035	-0.01%
2024/01/02	0.1	108.50	0	0.00	108.00	0.1	8,990	0.00%
2023/12/29	2	109.25	2	110.50	111.00	0	8,885	0.00%
2023/12/28	0	0.00	1	106.00	106.00	-1	8,803	-0.01%
2023/12/26	0	0.00	1	108.50	107.00	-1	8,821	-0.01%
2023/12/25	1	107.00	2	106.75	106.00	-1	8,792	-0.01%
2023/12/22	2	105.00	1	108.00	109.00	1	8,610	0.01%
2023/12/21	2	102.25	0	0.00	102.50	2	8,443	0.02%
2023/12/20	0	0.00	2	105.50	106.00	-2	8,182	-0.02%
2023/12/19	2	105.25	2	105.00	106.00	0	7,969	0.00%
2023/12/18	3	108.50	1	110.00	107.00	2	7,753	0.03%
2023/12/15	5.2	111.63	0	0.00	108.50	5.2	7,719	0.07%
2023/12/14	2	110.75	6.2	115.39	112.50	-4.2	7,523	-0.06%
2023/12/07	5	104.00	10.1	104.00	103.50	-5.1	6,992	-0.07%
2023/12/06	5	103.50	0	0.00	102.00	5	6,897	0.07%
2023/12/05	0.2	101.50	0	0.00	100.50	0.2	6,825	0.00%
2023/12/04	3	107.43	0	0.00	103.50	3	6,741	0.05%
2023/12/01	0	0.00	0	106.00	105.00	0	6,483	0.00%
2023/11/29	0	0.00	0.2	104.00	103.00	-0.2	6,129	0.00%
2023/11/22	7	109.14	1	106.00	109.00	6	5,452	0.11%
2023/11/21	9	106.00	9.2	106.07	109.00	-0.2	5,076	0.00%
2023/11/20	13	94.68	22	96.58	99.50	-9	4,586	-0.20%
2023/11/17	2	87.95	23	86.51	90.50	-21	4,285	-0.49%
2023/11/16	0	0.00	5	81.86	82.30	-5	4,031	-0.12%
2023/11/15	0	0.00	1	80.90	80.70	-1	4,037	-0.02%
2023/11/08	6	78.22	10.2	80.55	80.80	-4.2	4,094	-0.10%
2023/11/03	0	0.00	4.3	75.49	75.70	-4.3	3,997	-0.11%
2023/10/31	0.1	72.50	0	0.00	72.30	0.1	4,058	0.00%
2023/10/26	2	73.10	1	73.30	73.00	1	4,181	0.02%
2023/10/25	1	74.20	1	74.40	74.20	0	4,188	0.00%
2023/10/24	0	0.00	0	75.30	75.10	0	4,197	0.00%
2023/10/20	7	73.93	0	0.00	73.80	7	4,202	0.17%
2023/10/19	0	0.00	2	77.40	77.50	-2	4,170	-0.05%
2023/10/18	2	74.90	2	74.60	74.50	0	4,159	0.00%
2023/10/17	5	76.60	0	0.00	76.40	5	4,178	0.12%
2023/10/16	0.3	76.90	0	0.00	76.60	0.3	4,223	0.01%
2023/10/13	2	80.15	3	79.30	79.00	-1	4,341	-0.02%
2023/10/12	1	80.30	9.3	80.59	80.40	-8.3	4,536	-0.18%
2023/10/11	1	77.70	0	0.00	77.60	1	4,504	0.02%
2023/10/06	2	77.80	1	79.10	77.80	1	4,541	0.02%
2023/10/05	1	78.60	5	80.00	78.60	-4	4,558	-0.09%
2023/10/04	2	79.50	3	80.27	79.50	-1	4,587	-0.02%
2023/10/03	2	80.30	2	80.80	80.30	0	4,565	0.00%
2023/10/02	2	79.60	2	77.82	79.60	0	4,556	0.00%
2023/09/28	2	77.60	2	76.41	77.60	0	4,541	0.00%
2023/09/26	0.2	76.10	0	0.00	76.10	0.2	4,556	0.00%
2023/09/21	0	0.00	1	78.60	76.70	-1	4,949	-0.02%
2023/09/20	5	80.40	5	80.57	79.80	0	4,966	0.00%
2023/09/19	7	80.47	25	81.37	80.80	-18	4,781	-0.38%
2023/09/18	2.1	73.81	14	78.63	77.20	-11.9	4,470	-0.27%
2023/09/15	2	74.90	2	75.60	75.50	0	4,358	0.00%
2023/09/14	2	76.35	0	0.00	75.00	2	4,396	0.05%
2023/09/13	0	0.00	16.2	75.59	77.90	-16.2	4,267	-0.38%
2023/09/12	1	72.10	0	0.00	72.30	1	4,096	0.02%
2023/09/07	0	0.00	7	72.61	71.80	-7	4,217	-0.17%
2023/09/06	2	71.30	0	71.40	71.40	2	4,208	0.05%
2023/08/31	0	0.00	1	69.50	70.40	-1	4,419	-0.02%
2023/08/30	0	68.80	0	0.00	68.70	0	4,465	0.00%
2023/08/25	0	0.00	0	70.50	70.30	0	4,743	0.00%
2023/08/24	0	0.00	0	70.30	70.50	0	4,796	0.00%
2023/08/23	0	0.00	5	69.86	69.70	-5	4,860	-0.10%
2023/08/22	1	71.10	1	71.40	71.10	0	4,888	0.00%
2023/08/21	1	70.90	1	70.70	70.80	0	4,942	0.00%
2023/08/18	1	71.00	1	69.50	70.20	0	5,043	0.00%
2023/08/16	0	0.00	0.2	68.40	68.40	-0.2	5,179	0.00%
2023/08/15	0	0.00	1	66.50	66.40	-1	5,228	-0.02%
2023/08/08	0	0.00	1	65.40	65.90	-1	5,619	-0.02%
2023/08/02	0.2	65.60	0	0.00	65.60	0.2	5,875	0.00%
2023/08/01	1	66.10	0	0.00	66.20	1	6,035	0.02%
2023/07/31	0	0.00	1	67.60	67.70	-1	6,239	-0.02%
2023/07/28	4	67.50	0	0.00	67.60	4	6,323	0.06%
2023/07/21	2	69.10	0	0.00	69.30	2	6,504	0.03%
2023/07/20	0	0.00	0	68.20	68.40	0	6,591	0.00%
2023/07/19	1	70.30	0.2	70.50	69.40	0.8	6,608	0.01%
2023/07/18	16	70.34	6	69.90	70.30	10	6,643	0.15%
2023/07/17	3	73.60	6	72.89	72.50	-3	6,601	-0.05%
2023/07/14	0	0.00	0.2	67.97	68.00	-0.2	6,624	0.00%
2023/07/13	4.2	67.77	0	68.40	67.20	4.2	6,684	0.06%
2023/07/12	0	0.00	1	66.00	66.10	-1	6,748	-0.01%
2023/07/07	3.2	67.04	3	66.70	66.10	0.2	6,849	0.00%
2023/07/03	0	0.00	1	67.50	68.60	-1	6,940	-0.01%
2023/06/30	15.2	67.15	18	67.07	66.90	-2.8	6,965	-0.04%
2023/06/29	6	65.78	0	0.00	66.30	6	6,907	0.09%
2023/06/26	0	0.00	1	72.20	71.00	-1	6,769	-0.01%
2023/06/21	1	73.00	0	0.00	72.80	1	6,872	0.01%
2023/06/20	0	0.00	0.1	72.20	72.10	-0.1	6,909	0.00%
2023/06/19	1	70.70	0	0.00	70.30	1	6,905	0.01%
2023/06/16	0	0.00	2.1	72.47	71.50	-2.1	6,935	-0.03%
2023/06/15	2	74.70	0	73.65	73.20	2	6,930	0.03%
2023/06/14	0	0.00	0	72.00	72.80	0	6,841	0.00%
2023/06/13	0	0.00	1	72.29	71.90	-1	6,851	-0.01%
2023/06/12	1	70.40	1	69.60	70.40	0	6,825	0.00%
2023/06/09	0	0.00	0	71.30	71.20	0	6,808	0.00%
2023/06/08	1	71.30	2	71.30	70.80	-1	6,819	-0.01%
2023/06/07	1	72.39	0	72.10	70.50	1	6,845	0.01%
2023/06/06	0	0.00	1	70.82	72.00	-1	6,872	-0.01%
2023/06/02	0	0.00	6	73.13	72.40	-6	6,955	-0.09%
2023/06/01	0	0.00	5	71.00	70.80	-5	6,924	-0.07%
2023/05/31	1	68.20	0.4	68.96	69.20	0.6	6,913	0.01%
2023/05/30	5	67.50	0	0.00	67.40	5	6,874	0.07%
2023/05/26	1	67.10	1	67.30	67.40	0	6,829	0.00%
2023/05/25	0	0.00	3	68.70	67.40	-3	6,777	-0.04%
2023/05/24	0	0.00	0	67.70	68.50	0	6,676	0.00%
2023/05/23	0	0.00	0	67.30	67.50	0	6,520	0.00%
2023/05/22	4	67.08	1	65.60	66.60	3	6,418	0.05%
2023/05/19	0	0.00	1	64.10	64.70	-1	6,252	-0.02%
2023/05/18	0	0.00	0.2	64.60	64.50	-0.2	6,154	0.00%
2023/05/17	0	0.00	4	62.58	62.80	-4	5,962	-0.07%
2023/05/16	1	62.30	1	62.00	61.80	0	5,820	0.00%
2023/05/15	0	0.00	0.1	60.90	60.80	-0.1	5,731	0.00%
2023/05/11	0	60.81	2	60.60	60.60	-2	5,642	-0.03%
2023/05/10	0.2	61.10	0	0.00	61.20	0.2	5,586	0.00%
2023/05/09	2.1	60.83	0	63.00	60.60	2.1	5,493	0.04%
2023/05/08	1	61.51	0	0.00	61.60	1	5,269	0.02%
2023/05/05	2	62.10	5	62.99	62.90	-3	5,077	-0.06%
2023/05/04	3	61.30	0	61.00	61.20	3	4,812	0.06%
2023/05/03	0	0.00	0	59.80	59.80	0	4,645	0.00%
2023/04/28	0	58.00	0	0.00	58.80	0	4,488	0.00%
2023/04/26	0	56.50	0	0.00	56.60	0	4,369	0.00%
2023/04/25	0	57.00	0	0.00	57.10	0	4,315	0.00%
2023/04/24	0	0.00	5	59.30	59.40	-5	4,199	-0.12%
2023/04/21	5	58.50	0	0.00	57.90	5	4,125	0.12%
2023/04/19	1	61.40	11.1	59.97	61.50	-10.1	3,911	-0.26%
2023/04/18	0	0.00	1	58.80	58.90	-1	3,651	-0.03%
2023/04/17	5	58.90	3	58.60	58.50	2	3,550	0.06%
2023/04/13	2	57.20	2	56.95	57.00	0	3,296	0.00%
2023/04/12	2	57.45	0	57.60	57.60	2	3,216	0.06%
2023/04/11	0	0.00	2	56.99	57.00	-2	3,100	-0.07%
2023/04/10	0	0.00	0	55.90	55.70	0	2,978	0.00%
2023/04/07	0	55.40	0	55.30	55.60	0	2,921	0.00%
2023/04/06	0	53.90	0.1	54.37	54.70	-0.1	2,830	0.00%
2023/03/30	0	0.00	0	53.70	54.70	0	2,699	0.00%
2023/03/29	0	53.10	0	53.50	53.20	0	2,593	0.00%
2023/03/28	0	55.77	0	0.00	55.60	0	2,499	0.00%
2023/03/27	0	56.40	0	0.00	56.00	0	2,421	0.00%
2023/03/24	2	56.60	0	56.90	56.80	2	2,335	0.08%
2023/03/23	0.1	56.47	0	0.00	56.40	0.1	2,203	0.00%
2023/03/21	0	0.00	1	55.30	55.30	-1	2,067	-0.05%
2023/03/20	5	55.80	0	0.00	55.30	5	2,003	0.25%
2023/03/09	1	57.20	4	56.51	57.20	-3	1,676	-0.18%
2023/03/08	0	0.00	0.1	57.57	58.00	-0.1	1,543	0.00%
2023/03/07	0	0.00	0.1	56.27	56.60	-0.1	1,438	0.00%
2023/03/06	0	0.00	0	55.03	55.10	0	1,314	0.00%
2023/03/03	0	0.00	1.3	54.19	54.40	-1.3	1,235	-0.11%
2023/03/02	0	0.00	16	52.50	52.30	-16	1,131	-1.41%
2023/03/01	0	0.00	1	51.49	51.70	-1	1,095	-0.09%
2023/02/24	1	49.15	1	48.77	49.20	0	988	0.00%
2023/02/23	1	48.40	0.1	48.57	48.55	0.9	970	0.10%
2023/02/20	0	0.00	0.2	47.55	47.95	-0.2	991	-0.02%
2023/02/17	0	0.00	2	47.30	47.30	-2	989	-0.20%
2023/02/06	0	0.00	0.2	46.60	46.80	-0.2	982	-0.02%
2023/01/30	0	0.00	1	45.45	45.45	-1	986	-0.10%
2023/01/17	0	0.00	1	45.10	45.15	-1	987	-0.10%
2023/01/13	0	0.00	1	44.65	44.40	-1	988	-0.10%
2023/01/11	1	44.50	0	0.00	44.45	1	1,040	0.10%
2023/01/10	0	0.00	1	44.55	44.65	-1	1,048	-0.10%
2023/01/09	1	44.55	0	0.00	44.55	1	1,054	0.09%
2022/12/19	0	0.00	4	44.80	44.70	-4	1,154	-0.35%
2022/12/15	0	0.00	1	44.35	44.40	-1	1,156	-0.09%
2022/12/14	4	44.10	0	0.00	43.90	4	1,151	0.35%
2022/11/29	20	42.21	20	42.52	42.70	0	1,185	0.00%
2022/11/28	0	0.00	20	42.11	42.25	-20	1,182	-1.69%
2022/11/25	5	41.70	0	0.00	41.50	5	1,197	0.42%
2022/11/24	15	41.77	0	0.00	41.70	15	1,206	1.25%
2022/11/23	0.1	41.44	0	0.00	41.10	0.1	1,228	0.01%
2022/11/03	0	0.00	14	39.25	39.20	-14	1,907	-0.73%
2022/11/01	14.3	39.02	0	0.00	38.70	14.3	1,990	0.72%
2022/10/20	1	39.40	0	0.00	40.35	1	2,119	0.05%
2022/09/23	4	43.35	0	0.00	43.40	4	2,070	0.19%
2022/09/14	0	0.00	1	47.15	47.00	-1	2,050	-0.05%
2022/09/01	0	0.00	0.1	46.55	46.60	-0.1	2,045	0.00%
2022/08/31	1	47.00	7	46.78	47.60	-6	2,021	-0.30%
2022/08/29	1	46.35	5	46.10	46.10	-4	1,999	-0.20%
2022/08/24	5	46.15	0	0.00	46.10	5	1,897	0.26%
2022/08/23	4	46.90	4	46.65	46.00	0	1,885	0.00%
2022/08/22	1	47.00	1	46.85	46.70	0	1,820	0.00%
2022/08/19	6	48.33	1	47.10	48.70	5	1,685	0.30%
2022/08/15	0	0.00	1	47.60	46.45	-1	1,341	-0.07%
2022/08/12	0.1	47.30	0	0.00	47.20	0.1	1,315	0.01%
2022/08/11	0	0.00	1	47.35	47.30	-1	1,299	-0.08%
2022/08/09	0	45.25	0	0.00	45.95	0	1,277	0.00%
2022/08/05	0	47.20	1	46.60	47.10	-1	1,210	-0.08%
2022/08/04	1	44.70	0	0.00	45.45	1	1,190	0.08%
2022/07/29	1	46.90	0	0.00	47.10	1	1,161	0.09%
2022/07/21	0	0.00	1	44.50	44.50	-1	1,107	-0.09%
2022/07/15	1	42.20	0	0.00	42.20	1	1,128	0.09%
2022/07/13	0	0.00	1	41.45	41.60	-1	1,129	-0.09%
2022/07/12	0	0.00	1	41.10	40.40	-1	1,129	-0.09%
2022/07/07	2	40.60	0	0.00	40.60	2	1,134	0.18%
2022/07/06	1	39.51	0	0.00	39.20	1	1,135	0.09%
2022/06/30	0	40.80	0	0.00	40.35	0	1,196	0.00%
2022/06/23	0	0.00	6	42.15	42.45	-6	1,245	-0.48%
2022/06/20	0	0.00	20	41.06	41.20	-20	1,536	-1.30%
2022/06/15	1	42.50	0	0.00	42.70	1	1,625	0.06%
2022/06/14	1	43.00	0	0.00	42.60	1	1,634	0.06%
2022/06/06	0	0.00	1	45.10	45.10	-1	1,674	-0.06%
2022/05/16	1	43.50	0	0.00	43.25	1	2,102	0.05%
2022/05/12	0	44.15	1	44.00	43.85	-1	2,100	-0.05%
2022/05/04	2	46.70	0	0.00	46.65	2	2,060	0.10%
2022/04/28	0	46.10	0	0.00	46.00	0	2,036	0.00%
2022/04/18	5	45.95	0	0.00	46.05	5	2,054	0.24%
2022/04/15	10.2	46.25	0	0.00	46.20	10.2	2,056	0.50%
2022/04/13	1	46.50	0	0.00	46.55	1	2,068	0.05%
2022/04/12	1	46.30	0	0.00	46.50	1	2,065	0.05%
2022/04/11	1	46.80	0	0.00	46.70	1	2,065	0.05%
2022/04/06	0.1	49.85	0	0.00	49.70	0.1	2,021	0.00%
2022/04/01	11	49.24	0	0.00	49.30	11	2,013	0.55%
2022/03/31	0.1	50.00	0	0.00	49.75	0.1	2,002	0.00%
2022/03/30	0.1	50.40	3	50.20	49.95	-2.9	1,989	-0.15%
2022/03/29	6	50.40	0	0.00	50.40	6	1,962	0.31%
2022/03/28	0	50.50	0	0.00	50.30	0	1,946	0.00%
2022/03/25	17	51.17	0	0.00	51.00	17	1,918	0.89%
2022/03/24	2	56.60	0	0.00	56.60	2	1,753	0.11%
2022/03/22	5	55.90	0	0.00	56.30	5	1,657	0.30%
2022/03/15	0	0.00	2	56.30	56.10	-2	1,512	-0.13%
2022/03/14	0	56.90	4	57.13	56.70	-4	1,484	-0.27%
2022/03/11	0	0.00	4	57.48	57.30	-4	1,470	-0.27%
2022/03/07	0	0.00	3	57.10	57.20	-3	1,410	-0.21%
2022/03/04	0	0.00	1	57.50	58.40	-1	1,381	-0.07%
2022/03/03	0	0.00	2	57.55	57.60	-2	1,349	-0.15%
2022/03/02	1	56.00	0	0.00	56.00	1	1,317	0.08%
2022/03/01	14	55.73	0.2	56.40	55.90	13.9	1,295	1.07%
2022/02/25	0.3	58.44	0	0.00	58.70	0.3	1,179	0.02%
2022/02/24	1	58.90	1	58.50	58.10	0	1,158	0.00%
2022/02/23	0	0.00	1	59.80	59.80	-1	1,122	-0.09%
2022/02/16	1	57.30	0	0.00	57.40	1	1,021	0.10%
2022/02/11	0	0.00	1	56.40	56.20	-1	1,000	-0.10%
2022/02/09	3	56.00	1	56.00	56.40	2	1,001	0.20%
2022/01/24	0	0.00	1	54.40	54.60	-1	963	-0.10%
2022/01/21	1	54.70	0	0.00	54.60	1	963	0.10%
2022/01/13	1	54.80	0	0.00	54.70	1	920	0.11%
2022/01/06	0	0.00	1	55.70	55.50	-1	878	-0.11%
2021/12/29	0	0.00	1	54.70	54.80	-1	803	-0.12%
2021/11/03	0	0.00	8	54.20	54.40	-8	803	-1.00%
2021/11/02	0	0.00	10	53.60	53.40	-10	800	-1.25%
2021/10/21	1	51.60	0	0.00	51.90	1	1,028	0.10%
2021/10/07	0	0.00	2	50.80	50.80	-2	1,271	-0.16%
2021/10/04	0	50.50	0	0.00	50.30	0	1,321	0.00%
2021/10/01	2	50.35	0	0.00	50.40	2	1,328	0.15%
2021/09/30	0.1	51.30	0	0.00	51.70	0.1	1,335	0.01%
2021/09/27	0	0.00	3	53.27	53.30	-3	1,355	-0.22%
2021/08/27	0	0.00	10	52.30	52.50	-10	2,231	-0.45%
2021/08/23	0	0.00	1	51.40	51.30	-1	2,251	-0.04%
2021/08/19	18	51.20	0	0.00	51.30	18	2,291	0.79%
2021/08/18	13	51.09	0	0.00	52.80	13	2,270	0.57%
2021/08/16	1	52.80	2	52.80	53.00	-1	2,258	-0.04%
2021/08/11	0	0.00	6	54.23	53.20	-6	2,282	-0.26%
2021/08/09	0	0.00	2	54.40	54.60	-2	2,319	-0.09%
2021/08/03	0	0.00	2	55.70	55.80	-2	2,432	-0.08%
2021/08/02	0	0.00	1	55.90	56.30	-1	2,428	-0.04%
2021/07/30	1	56.40	0	0.00	56.10	1	2,422	0.04%
2021/07/28	0	0.00	0.2	57.90	58.50	-0.2	2,367	-0.01%
2021/07/26	0	0.00	2	57.50	57.20	-2	2,331	-0.09%
2021/07/22	0	0.00	4	56.70	56.80	-4	2,316	-0.17%
2021/07/21	0	0.00	7	56.89	57.00	-7	2,304	-0.30%
2021/07/20	2	56.00	0	0.00	56.00	2	2,266	0.09%
2021/07/15	5	55.46	0	0.00	55.50	5	2,260	0.22%
2021/07/09	0	0.00	2.1	54.30	54.00	-2.1	2,270	-0.09%
2021/07/08	4	53.95	0	0.00	54.30	4	2,304	0.17%
2021/07/06	0.1	53.60	0	0.00	53.20	0.1	2,368	0.00%
2021/07/02	0	0.00	5	54.00	53.80	-5	2,455	-0.20%
2021/07/01	0.1	54.60	1	54.10	54.10	-0.9	2,465	-0.04%
2021/06/29	1	55.50	0	0.00	55.50	1	2,526	0.04%
2021/06/15	5	52.60	0	0.00	52.10	5	2,770	0.18%
2021/06/08	0.1	49.74	0	0.00	49.45	0.1	2,803	0.00%
2021/06/04	0	0.00	5	50.50	50.40	-5	2,893	-0.17%
2021/06/03	0.1	51.50	2	51.00	51.00	-1.9	2,969	-0.06%
2021/05/31	2	51.50	0	0.00	51.70	2	3,324	0.06%
2021/05/28	1	52.00	0	0.00	52.00	1	3,366	0.03%
2021/05/27	0	0.00	3	51.70	52.70	-3	3,499	-0.09%
2021/05/26	0.1	50.70	1	50.50	50.70	-0.9	3,707	-0.02%
2021/05/21	33	50.18	1	50.40	49.80	32	3,747	0.85%
2021/05/20	3	50.00	0	0.00	49.70	3	3,781	0.08%
2021/05/19	25	49.62	0	0.00	50.20	25	3,767	0.66%
2021/05/18	20	49.25	0	0.00	49.85	20	3,770	0.53%
2021/05/17	28.1	47.36	0	0.00	48.10	28.1	3,754	0.75%
2021/05/14	0.1	50.00	6	49.40	49.50	-5.9	3,722	-0.16%
2021/05/12	0.1	50.30	2	51.00	50.30	-1.9	3,665	-0.05%
2021/05/11	0.1	53.50	0	0.00	53.10	0.1	3,616	0.00%
2021/05/10	1	54.90	0	0.00	55.00	1	3,592	0.03%
2021/05/04	1	54.60	0	0.00	54.50	1	3,602	0.03%
2021/04/28	11	57.50	0	0.00	57.50	11	3,511	0.31%
2021/04/27	0	0.00	2	58.00	57.80	-2	3,521	-0.06%
2021/04/15	0	0.00	1	58.10	58.10	-1	3,447	-0.03%
2021/04/14	0.2	56.40	4	56.60	57.00	-3.8	3,434	-0.11%
2021/04/09	4	58.15	0	0.00	58.50	4	3,322	0.12%
2021/04/06	0	0.00	2	58.20	57.00	-2	3,172	-0.06%
2021/04/01	0	0.00	1	58.90	58.90	-1	3,119	-0.03%
2021/03/31	7	59.53	0.1	60.00	58.60	6.9	3,085	0.22%
2021/03/30	0	0.00	2.9	66.74	66.80	-2.9	2,822	-0.10%
2021/03/29	0	0.00	11	63.00	64.10	-11	2,728	-0.40%
2021/03/25	1	65.20	1	65.10	65.20	0	2,583	0.00%
2021/03/24	6	65.23	0	0.00	65.60	6	2,517	0.24%
2021/03/23	39	65.68	0	0.00	65.70	39	2,446	1.59%
2021/03/22	0	0.00	1	63.90	64.30	-1	2,356	-0.04%
2021/03/19	0	0.00	6	63.32	63.50	-6	2,297	-0.26%
2021/03/17	1	62.00	10	62.05	62.10	-9	2,220	-0.41%
2021/03/16	0	0.00	5	61.50	61.70	-5	2,202	-0.23%
2021/03/12	0	0.00	9	61.78	61.00	-9	2,216	-0.41%
2021/03/11	9	61.49	8	62.14	61.50	1	2,203	0.05%
2021/03/10	8	61.90	2	61.85	61.90	6	2,187	0.27%
2021/03/09	1	61.60	6	61.57	61.80	-5	2,141	-0.23%
2021/03/08	0	0.00	11	60.76	60.60	-11	2,060	-0.53%
2021/03/05	11	58.94	7.3	58.43	58.90	3.7	1,955	0.19%
2021/03/04	0	0.00	5	57.50	56.50	-5	1,792	-0.28%
2021/03/03	0	0.00	2	55.90	56.40	-2	1,702	-0.12%
2021/03/02	1	56.10	0	56.90	56.10	1	1,660	0.06%
2021/02/26	0.3	54.80	3	56.57	56.90	-2.7	1,512	-0.18%
2021/02/23	1	51.50	2	51.20	51.90	-1	1,275	-0.08%
2021/02/22	0	0.00	4	50.75	51.00	-4	1,243	-0.32%
2021/02/19	0	0.00	1	49.35	49.50	-1	1,198	-0.08%
2021/02/18	0	0.00	1	49.25	49.20	-1	1,193	-0.08%
2021/02/17	0	0.00	2	48.00	48.55	-2	1,172	-0.17%
2021/02/05	0	0.00	1	47.65	47.65	-1	1,162	-0.09%
2021/01/28	0	0.00	5	49.00	48.75	-5	1,168	-0.43%
2021/01/27	0	0.00	5	48.50	48.45	-5	1,144	-0.44%
2021/01/22	0	0.00	6	47.85	48.00	-6	1,163	-0.52%
2021/01/20	1	47.50	0	0.00	47.50	1	1,211	0.08%
2021/01/14	0	0.00	1	48.65	48.70	-1	1,213	-0.08%
2021/01/06	1	48.35	0	0.00	48.10	1	1,231	0.08%
2021/01/04	1	49.00	0	0.00	48.95	1	1,243	0.08%
2020/12/28	0	0.00	1	48.60	48.65	-1	1,257	-0.08%
2020/12/23	5	47.50	0	0.00	47.30	5	1,240	0.40%
2020/12/22	0	0.00	1	47.95	47.65	-1	1,239	-0.08%
2020/12/21	1	48.00	0	0.00	48.00	1	1,245	0.08%
2020/12/16	0	0.00	1	48.30	48.30	-1	1,243	-0.08%
2020/12/15	0	0.00	1	48.00	48.10	-1	1,247	-0.08%
2020/12/11	0	0.00	30	48.61	48.35	-30	1,275	-2.35%
2020/12/09	30	49.68	0	0.00	49.50	30	1,328	2.26%
2020/12/01	0	0.00	1	48.05	48.00	-1	1,288	-0.08%
2020/11/30	1	48.30	0	0.00	48.15	1	1,309	0.08%
2020/11/24	0	48.25	1	48.55	47.90	-1	1,585	-0.06%
2020/11/23	0	0.00	1	48.35	48.40	-1	1,774	-0.06%
2020/11/04	0	0.00	1	47.45	47.15	-1	2,554	-0.04%
2020/11/02	1	46.45	0	0.00	46.40	1	2,566	0.04%
2020/10/28	0	0.00	6	48.57	48.75	-6	2,538	-0.24%
2020/10/23	0	0.00	5	48.30	48.25	-5	2,500	-0.20%
2020/10/22	0	0.00	5	48.00	47.80	-5	2,497	-0.20%
2020/10/21	0	0.00	10.5	47.60	47.75	-10.5	2,496	-0.42%
2020/10/19	0	0.00	1	47.30	47.20	-1	2,496	-0.04%
2020/10/07	0	0.00	1	45.90	46.20	-1	2,496	-0.04%
2020/09/29	1	45.30	0	0.00	45.40	1	2,602	0.04%
2020/09/22	1	46.40	0	0.00	46.40	1	2,743	0.04%
2020/09/15	2	46.45	0	0.00	46.45	2	3,146	0.06%
2020/09/11	3	46.53	0	0.00	46.10	3	3,178	0.09%
2020/09/10	0	0.00	1	47.60	47.25	-1	3,167	-0.03%
2020/09/09	0	0.00	1	47.70	47.60	-1	3,163	-0.03%
2020/09/08	0	0.00	1	47.85	48.05	-1	3,157	-0.03%
2020/09/03	7	49.01	0	0.00	48.75	7	3,181	0.22%
2020/09/01	1	49.00	4	49.00	48.35	-3	3,122	-0.10%
2020/08/31	1	48.80	1	49.80	48.80	0	3,100	0.00%
2020/08/28	4	50.06	10	50.00	50.00	-6	3,021	-0.20%
2020/08/27	1	49.50	10	49.90	49.80	-9	2,950	-0.31%
2020/08/26	0	0.00	16	47.91	48.00	-16	2,756	-0.58%
2020/08/24	0	0.00	3	46.15	46.15	-3	2,442	-0.12%
2020/08/20	1	43.00	2	42.70	43.05	-1	2,267	-0.04%
2020/08/10	0	0.00	1	43.15	43.05	-1	2,137	-0.05%
2020/08/05	1	42.15	0	0.00	42.30	1	2,146	0.05%
2020/07/31	1	42.25	0	0.00	42.15	1	2,230	0.04%
2020/07/30	2	42.00	0	0.00	42.20	2	2,223	0.09%
2020/07/27	1	41.70	0	0.00	41.60	1	2,246	0.04%
2020/07/22	1	42.30	5	42.40	42.50	-4	2,241	-0.18%
2020/07/21	5	42.60	0	0.00	42.50	5	2,224	0.22%
2020/07/20	1	42.30	0	0.00	42.70	1	2,201	0.05%
2020/07/10	2	43.10	0	0.00	42.90	2	2,183	0.09%
2020/07/08	3	43.87	0	0.00	44.15	3	2,157	0.14%
2020/07/02	1	43.80	0	0.00	43.80	1	2,022	0.05%
2020/07/01	0	0.00	2	44.05	43.60	-2	2,003	-0.10%
2020/06/23	1	42.10	4	42.60	42.30	-3	1,803	-0.17%
2020/06/22	5	41.65	0	0.00	42.85	5	1,731	0.29%
2020/06/19	10	42.10	0	0.00	41.95	10	1,681	0.59%
2020/06/18	0	0.00	1	43.15	43.15	-1	1,595	-0.06%
2020/06/15	0	0.00	1	42.50	42.30	-1	1,663	-0.06%
2020/06/12	1	42.60	0	0.00	42.70	1	1,681	0.06%
2020/06/08	0	0.00	4	45.80	45.15	-4	1,808	-0.22%
2020/06/04	1	44.20	11	43.95	44.05	-10	1,808	-0.55%
2020/06/01	1	43.50	0	0.00	43.70	1	1,879	0.05%
2020/05/29	0	0.00	5	43.95	43.80	-5	1,871	-0.27%
2020/05/28	4	45.00	0	0.00	44.05	4	1,869	0.21%
2020/05/15	11	45.21	0	0.00	45.15	11	1,900	0.58%
2020/05/12	0	0.00	0	46.45	46.20	0	2,036	0.00%
2020/05/08	0	0.00	1	46.70	46.45	-1	2,051	-0.05%
2020/05/06	5	43.90	0	0.00	43.90	5	2,001	0.25%
2020/04/21	0	0.00	1	42.60	42.35	-1	2,197	-0.05%
2020/04/17	0	0.00	5	44.92	44.10	-5	2,172	-0.23%
2020/04/16	1	44.40	0	0.00	44.35	1	2,153	0.05%
2020/04/08	5.2	43.29	0	0.00	42.90	5.2	2,107	0.25%
2020/04/01	1	42.25	0	0.00	42.25	1	2,053	0.05%
2020/03/30	0	0.00	2	42.50	42.20	-2	2,033	-0.10%
2020/03/27	2	42.50	0	0.00	42.00	2	2,040	0.10%
2020/03/13	0	0.00	1	46.30	47.20	-1	1,653	-0.06%
2020/03/12	0	0.00	2	49.40	48.90	-2	1,583	-0.13%
2020/03/11	1	49.65	30	49.80	49.95	-29	1,547	-1.87%
2020/03/05	0	0.00	1	51.20	51.00	-1	1,424	-0.07%
2020/03/02	0	0.00	1	49.50	48.60	-1	1,376	-0.07%
2020/02/27	2	49.35	4	49.55	48.80	-2	1,351	-0.15%
2020/02/20	0	0.00	1	51.40	51.50	-1	1,376	-0.07%
2020/02/19	0	0.00	2	51.30	51.30	-2	1,364	-0.15%
2020/02/14	0	0.00	3	52.77	52.60	-3	1,337	-0.22%
2020/02/13	0	0.00	15	52.48	52.50	-15	1,287	-1.17%
2020/02/11	10	49.95	1	49.95	49.95	9	1,173	0.77%
2020/02/07	0	0.00	5	49.99	49.80	-5	1,146	-0.44%
2020/02/05	0	0.00	2	49.95	49.95	-2	1,110	-0.18%
2020/02/04	22	49.38	0	0.00	49.00	22	1,081	2.03%
2020/01/31	4	49.19	8	49.88	49.70	-4	1,049	-0.38%
2020/01/17	2	48.65	1	48.60	48.50	1	960	0.10%
2020/01/10	0	0.00	1	46.85	46.95	-1	1,096	-0.09%
2020/01/09	0	0.00	1	46.75	46.55	-1	1,098	-0.09%
2020/01/07	0	0.00	2	46.35	46.40	-2	1,113	-0.18%
2020/01/02	0	0.00	2	46.80	47.15	-2	1,148	-0.17%
2019/12/30	2	46.75	0	0.00	46.75	2	1,197	0.17%
2019/12/26	1	47.10	0	0.00	47.20	1	1,205	0.08%
2019/12/24	1	46.80	0	0.00	46.60	1	1,243	0.08%
2019/12/16	6	46.71	0	0.00	46.90	6	1,352	0.44%
2019/12/09	0	0.00	2	46.90	46.80	-2	1,398	-0.14%
2019/12/06	0	0.00	4.1	47.00	46.80	-4.1	1,401	-0.29%
2019/12/04	2	46.00	0	0.00	46.05	2	1,405	0.14%
2019/11/21	3	46.02	0	0.00	45.80	3	1,586	0.19%
2019/11/20	2	46.80	24	46.81	46.85	-22	1,550	-1.42%
2019/11/18	0.4	47.60	0	0.00	47.55	0.4	1,573	0.03%
2019/11/15	7	47.24	2	47.25	47.20	5	1,605	0.31%
2019/11/14	10	47.89	0	0.00	47.45	10	1,640	0.61%
2019/11/12	1	48.60	0	0.00	48.60	1	1,859	0.05%
2019/10/31	0	0.00	1	50.00	50.00	-1	2,108	-0.05%
2019/10/30	0	0.00	0.4	49.65	49.65	-0.4	2,142	-0.02%
2019/10/29	0	0.00	4	49.78	49.80	-4	2,177	-0.18%
2019/10/28	1	49.05	0	0.00	49.65	1	2,191	0.05%
2019/10/25	4	49.51	0	0.00	49.50	4	2,188	0.18%
2019/10/24	0	0.00	1	50.20	49.75	-1	2,185	-0.05%
2019/10/23	3	49.35	1	50.10	50.20	2	2,147	0.09%
2019/10/22	1	48.45	0	0.00	48.50	1	2,062	0.05%
2019/10/21	0	0.00	1	49.00	49.00	-1	2,052	-0.05%
2019/10/17	21	48.50	0	0.00	48.25	21	2,018	1.04%
2019/09/27	2	46.60	0	0.00	46.75	2	2,103	0.10%
2019/09/25	1	48.35	0	0.00	49.00	1	2,114	0.05%
2019/09/18	2	46.83	0	0.00	46.65	2	2,227	0.09%
2019/09/16	2	46.45	0	0.00	46.75	2	2,483	0.08%
2019/09/10	3	46.90	0	0.00	47.20	3	2,602	0.12%
2019/09/09	4	47.38	0	0.00	47.20	4	2,604	0.15%
2019/09/03	2	47.50	0	0.00	47.50	2	2,595	0.08%
2019/09/02	7	46.99	0	0.00	47.20	7	2,601	0.27%
2019/08/30	8	47.56	0	0.00	47.35	8	2,557	0.31%
2019/08/29	2	47.70	0	0.00	47.95	2	2,534	0.08%
2019/08/23	0.1	48.65	0	0.00	48.80	0.1	2,478	0.00%
2019/08/22	0	0.00	10	48.70	48.95	-10	2,481	-0.40%
2019/08/21	0	0.00	11	48.05	48.50	-11	2,473	-0.44%
2019/08/19	4	47.75	0	0.00	47.80	4	2,428	0.16%
2019/08/16	24	49.34	10	48.95	48.45	14	2,381	0.59%
2019/08/15	0	0.00	2	47.80	47.55	-2	2,228	-0.09%
2019/08/14	0	0.00	1	45.95	46.00	-1	2,149	-0.05%
2019/08/13	0	0.00	3	46.92	47.00	-3	2,133	-0.14%
2019/08/07	0	0.00	1	46.50	46.15	-1	2,078	-0.05%
2019/08/05	2	46.90	2	47.10	47.35	0	2,043	0.00%
2019/08/01	1	45.90	0	0.00	46.60	1	1,975	0.05%
2019/07/24	0	0.00	5	45.00	44.80	-5	1,950	-0.26%
2019/07/12	0	0.00	1	44.55	44.55	-1	2,200	-0.05%
2019/07/11	0	0.00	1	44.85	44.80	-1	2,207	-0.05%
2019/07/10	1	45.05	0	0.00	44.85	1	2,220	0.05%
2019/07/09	1	44.30	0	0.00	44.85	1	2,219	0.05%
2019/07/08	2	43.58	1	43.60	43.30	1	2,214	0.05%
2019/07/05	2	42.85	0	0.00	43.10	2	2,246	0.09%
2019/07/01	1	46.90	0	0.00	46.75	1	2,179	0.05%
2019/06/26	0	0.00	2	46.70	46.45	-2	2,246	-0.09%
2019/06/25	0	0.00	4	46.73	47.60	-4	2,217	-0.18%
2019/06/24	0	0.00	1	49.10	48.15	-1	2,100	-0.05%
2019/06/19	0	0.00	1	47.00	47.00	-1	1,792	-0.06%
2019/06/11	2.2	44.62	1	44.80	44.70	1.2	1,839	0.07%
2019/05/17	1	42.65	0	0.00	42.55	1	2,142	0.05%
2019/05/16	2	42.95	0	0.00	42.55	2	2,149	0.09%
2019/04/29	1	44.85	0	0.00	44.75	1	2,216	0.05%
2019/04/24	0	0.00	1	46.80	46.80	-1	2,156	-0.05%
2019/04/23	1	46.80	0	0.00	46.85	1	2,157	0.05%
2019/04/22	2	46.00	2	46.18	46.40	0	2,139	0.00%
2019/04/19	1	47.15	0	0.00	46.80	1	2,109	0.05%
2019/04/18	2	48.73	0	0.00	48.40	2	2,015	0.10%
2019/04/17	1	48.55	0	0.00	48.40	1	1,992	0.05%
2019/04/11	1	47.55	0	0.00	47.55	1	1,991	0.05%
2019/04/01	2.1	49.29	0	0.00	49.05	2.1	1,782	0.12%
2019/03/15	2	51.45	0	0.00	50.70	2	1,641	0.12%
2019/03/13	0	0.00	1	50.50	50.40	-1	1,557	-0.06%
2019/03/11	1	50.20	0	0.00	50.40	1	1,524	0.07%
2019/03/08	0	0.00	1	50.10	50.20	-1	1,513	-0.07%
2019/03/05	0	0.00	1	49.30	49.00	-1	1,440	-0.07%
2019/03/04	1	48.40	1	47.70	48.40	0	1,388	0.00%
2019/02/27	0	0.00	1	47.20	47.30	-1	1,316	-0.08%
2019/02/25	1	45.40	0	0.00	46.20	1	1,259	0.08%
2019/02/18	0	0.00	2	46.00	46.25	-2	1,184	-0.17%
2019/02/11	0	0.00	2	46.00	46.15	-2	1,093	-0.18%
2019/01/30	0.1	45.45	1	44.90	45.50	-0.9	1,049	-0.09%
2019/01/28	0	0.00	2	45.50	45.35	-2	1,015	-0.20%
2019/01/18	1	42.80	0	0.00	43.00	1	901	0.11%
2019/01/11	1	43.50	0	0.00	42.90	1	931	0.11%
2019/01/10	0	0.00	2	43.35	43.50	-2	933	-0.21%
2019/01/08	0	0.00	7	43.25	42.30	-7	907	-0.77%
2019/01/07	0	0.00	2	41.50	42.50	-2	882	-0.23%
2018/12/14	5	41.00	1	40.55	41.00	4	923	0.43%
2018/12/13	1	40.60	0	0.00	41.35	1	918	0.11%
2018/12/03	1	38.50	0	0.00	38.50	1	930	0.11%
2018/10/26	0	0.00	2	35.35	35.80	-2	1,084	-0.18%
2018/10/24	1	36.00	0	0.00	35.50	1	1,118	0.09%
2018/10/19	1	37.20	0	0.00	37.30	1	1,092	0.09%
2018/10/17	1	38.25	0	0.00	37.30	1	1,086	0.09%
2018/10/16	1	37.65	0	0.00	38.05	1	1,118	0.09%
2018/10/12	2	35.35	0	0.00	36.30	2	1,098	0.18%
2018/10/08	1	39.35	0	0.00	39.55	1	1,079	0.09%
2018/10/05	1	39.80	0	0.00	39.95	1	1,091	0.09%
2018/10/03	0	0.00	1	41.60	41.40	-1	1,095	-0.09%
2018/09/11	0	0.00	1	39.00	39.60	-1	1,558	-0.06%
2018/09/10	2	39.85	0	0.00	39.25	2	1,564	0.13%
2018/09/07	5	40.30	0	0.00	39.95	5	1,558	0.32%
2018/09/06	0	0.00	1	41.30	40.95	-1	1,537	-0.07%
2018/09/04	1	40.90	0	0.00	41.00	1	1,554	0.06%
2018/08/24	2	40.60	0	0.00	40.90	2	1,601	0.12%
2018/08/21	3	40.60	0	0.00	40.55	3	1,585	0.19%
2018/08/20	2	41.00	1	41.00	40.70	1	1,581	0.06%
2018/08/16	0	0.00	1	41.40	41.35	-1	1,564	-0.06%
2018/08/14	1	41.30	0	0.00	41.10	1	1,567	0.06%
2018/08/13	3	41.35	0	0.00	40.95	3	1,560	0.19%
2018/08/09	1	42.70	0	0.00	42.35	1	1,535	0.07%
2018/08/03	1	43.15	0	0.00	43.20	1	1,535	0.07%
2018/08/02	1	43.75	0	0.00	43.15	1	1,549	0.06%
2018/07/26	0.2	46.30	0	0.00	46.30	0.2	1,473	0.01%
2018/07/24	0.8	46.60	0	0.00	46.60	0.8	1,474	0.06%
2018/07/23	1	46.85	5	46.90	46.15	-4	1,473	-0.27%
2018/07/20	0	0.00	6	45.83	45.45	-6	1,439	-0.42%
2018/07/10	0	0.00	6	45.64	45.35	-6	1,451	-0.41%
2018/07/09	5	44.75	0	0.00	44.70	5	1,458	0.34%
2018/07/06	1	44.45	5	44.50	44.70	-4	1,535	-0.26%
2018/06/25	2	44.95	1	45.10	44.05	1	1,628	0.06%
2018/06/22	1	46.30	0	0.00	45.80	1	1,590	0.06%
2018/06/21	0	0.00	3	47.08	46.50	-3	1,552	-0.19%
2018/06/20	4	47.58	12	47.57	47.25	-8	1,475	-0.54%
2018/06/12	0	0.00	1	44.85	45.25	-1	1,290	-0.08%
2018/06/11	0	0.00	5	45.30	45.30	-5	1,289	-0.39%
2018/06/07	0	0.00	6	45.11	44.50	-6	1,348	-0.44%
2018/06/05	0	0.00	5	44.55	43.85	-5	1,382	-0.36%
2018/06/01	0	0.00	10	43.83	43.90	-10	1,369	-0.73%
2018/05/15	3	43.60	3	43.20	42.80	0	1,423	0.00%
2018/05/11	0	0.00	1	44.00	43.50	-1	1,493	-0.07%
2018/05/10	5	42.72	4	42.96	43.60	1	1,492	0.07%
2018/05/09	0	0.00	2	41.85	42.10	-2	1,473	-0.14%
2018/04/27	1	42.10	0	0.00	42.20	1	1,568	0.06%
2018/04/24	2	42.80	0	0.00	42.55	2	1,702	0.12%
2018/04/03	3	43.82	0	0.00	43.80	3	2,382	0.13%
2018/03/30	0	0.00	4	42.15	42.50	-4	2,413	-0.17%
2018/03/21	0	0.00	2	44.10	44.50	-2	2,708	-0.07%
2018/03/20	0	0.00	6	43.85	44.00	-6	2,743	-0.22%
2018/03/16	0	0.00	1	43.80	43.35	-1	2,842	-0.04%
2018/03/13	1	44.85	6	44.67	44.70	-5	2,989	-0.17%
2018/03/12	1	44.30	0	0.00	44.55	1	2,938	0.03%
2018/02/22	0	0.00	4	42.80	42.50	-4	3,094	-0.13%
2018/02/07	0	0.00	2	42.35	42.30	-2	3,068	-0.07%
2018/02/06	4	40.44	8	40.70	40.90	-4	3,052	-0.13%
2018/02/02	5	43.00	0	0.00	42.85	5	3,016	0.17%
2018/02/01	1	43.30	0	0.00	43.25	1	3,016	0.03%
2018/01/30	3	42.98	0	0.00	42.50	3	2,975	0.10%
2018/01/29	2	43.00	0	0.00	43.15	2	2,956	0.07%
2018/01/26	2	43.20	0	0.00	43.05	2	2,959	0.07%
2018/01/23	2	43.40	0	0.00	43.30	2	2,945	0.07%
2018/01/22	1	43.70	0	0.00	43.70	1	2,924	0.03%
2018/01/19	3	44.42	0	0.00	44.10	3	2,918	0.10%
2018/01/11	1	42.90	1	42.80	42.95	0	2,756	0.00%
2018/01/10	4	43.48	1	44.00	43.15	3	2,738	0.11%
2018/01/09	3	44.00	0	0.00	44.00	3	2,712	0.11%
2018/01/08	5	44.84	1	44.65	44.65	4	2,675	0.15%
2018/01/05	1	47.10	0	0.00	47.15	1	2,575	0.04%
2018/01/04	2	48.20	0	0.00	48.50	2	2,501	0.08%
2018/01/03	4	47.70	4	47.58	48.60	0	2,395	0.00%
2018/01/02	0	0.00	2	45.15	45.00	-2	2,162	-0.09%