晶技 (3042)-富邦-新營券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
3,534張
產業
上市電子零組件類股
1037人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	115.50	0	0.00	115.50	1	4,754	0.02%
2024/05/23	0	0.00	1.5	114.63	115.50	-1.5	4,703	-0.03%
2024/05/22	0	0.00	1	115.00	115.00	-1	4,686	-0.02%
2024/05/21	0	0.00	2	111.00	112.00	-2	4,652	-0.04%
2024/05/20	1	110.50	0	0.00	110.00	1	4,646	0.02%
2024/05/17	0	0.00	7	109.07	108.00	-7	4,602	-0.15%
2024/05/16	2	111.50	0	110.00	109.50	2	4,566	0.04%
2024/05/15	1	112.00	3	111.17	111.00	-2	4,554	-0.04%
2024/05/14	0	0.00	2	112.50	112.00	-2	4,543	-0.04%
2024/05/13	2	109.50	0	0.00	110.00	2	4,519	0.04%
2024/05/10	2	110.50	1	111.00	110.50	1	4,504	0.02%
2024/05/09	1.3	114.81	1	113.50	112.50	0.3	4,471	0.01%
2024/05/08	1	110.50	0	0.00	113.00	1	4,445	0.02%
2024/05/06	2	110.50	0	0.00	112.00	2	4,380	0.05%
2024/05/02	1	110.50	0	0.00	112.00	1	4,276	0.02%
2024/04/29	1	111.00	0	0.00	111.00	1	4,221	0.02%
2024/04/26	1	106.50	0	0.00	106.50	1	4,202	0.02%
2024/04/25	0	0.00	0	107.00	107.00	0	4,192	0.00%
2024/04/23	2	102.50	1	103.50	104.00	1	4,174	0.02%
2024/04/22	0	103.50	3	103.00	103.50	-3	4,166	-0.07%
2024/04/19	6	107.25	0	0.00	106.50	6	4,145	0.14%
2024/04/17	2	110.50	0	0.00	110.00	2	4,124	0.05%
2024/04/10	0	113.00	1	113.00	112.50	-1	4,030	-0.02%
2024/04/09	0.1	112.00	1	111.50	111.00	-0.9	4,006	-0.02%
2024/04/08	0	110.00	0	0.00	110.00	0	3,948	0.00%
2024/04/03	1	109.51	0	0.00	109.50	1	3,918	0.03%
2024/04/02	2	111.00	0	0.00	110.50	2	3,889	0.05%
2024/04/01	3	111.00	0	0.00	110.50	3	3,849	0.08%
2024/03/29	5	110.90	2	114.00	113.00	3	3,797	0.08%
2024/03/28	3.1	112.92	2	114.25	114.50	1.1	3,512	0.03%
2024/03/27	0	113.50	0	0.00	113.50	0	3,365	0.00%
2024/03/26	6	111.83	5	113.00	112.50	1	3,333	0.03%
2024/03/25	4	113.88	60	113.50	115.00	-56	3,277	-1.71%
2024/03/22	6	116.58	0	0.00	117.00	6	3,235	0.19%
2024/03/21	60	122.50	4	122.00	121.50	56	3,152	1.78%
2024/03/20	1	121.50	1	121.50	120.50	0	3,020	0.00%
2024/03/19	1	119.00	2	117.00	120.00	-1	2,829	-0.04%
2024/03/18	22	113.48	20	114.50	114.50	2	2,634	0.08%
2024/03/14	6	115.75	20	117.48	117.00	-14	2,519	-0.56%
2024/03/13	5	113.00	4.1	114.40	117.00	1	2,330	0.04%
2024/03/12	4	105.75	1	107.00	108.00	3	1,972	0.15%
2024/03/11	1	105.50	0	0.00	105.50	1	1,893	0.05%
2024/03/07	0	0.00	3.1	104.02	105.00	-3.1	1,872	-0.17%
2024/03/06	2	107.50	1	108.00	106.50	1	1,836	0.05%
2024/03/05	0	0.00	0.1	104.00	105.00	-0.1	1,729	-0.01%
2024/03/04	1	103.50	3.1	103.53	106.00	-2.1	1,599	-0.13%
2024/02/27	12	99.92	9	98.63	98.90	3	1,453	0.21%
2024/02/26	0	0.00	0	100.00	100.00	0	1,450	0.00%
2024/02/23	0	0.00	1	100.50	100.00	-1	1,448	-0.07%
2024/02/22	8	100.00	1	100.00	100.00	7	1,430	0.49%
2024/02/21	0	0.00	9	98.86	98.80	-9	1,401	-0.64%
2024/02/19	0.5	97.30	0	0.00	97.30	0.5	1,372	0.04%
2024/02/01	3	95.50	0	0.00	95.30	3	1,519	0.20%
2024/01/22	2	95.65	0	0.00	96.00	2	1,558	0.13%
2024/01/18	3	94.33	1	94.10	94.20	2	1,564	0.13%
2024/01/16	0	0.00	20	95.30	95.30	-20	1,554	-1.29%
2024/01/11	1	94.40	1	94.50	94.90	0	1,563	0.00%
2023/12/29	1	98.50	0	0.00	98.60	1	1,768	0.06%
2023/12/20	1	98.60	0	0.00	98.00	1	1,981	0.05%
2023/12/19	1	97.70	0	0.00	97.70	1	1,998	0.05%
2023/12/18	1	100.50	0	0.00	100.00	1	2,004	0.05%
2023/12/14	0	0.00	2	100.50	101.50	-2	2,197	-0.09%
2023/12/13	0.1	100.00	0	0.00	100.00	0.1	2,268	0.00%
2023/12/11	1	100.00	0	0.00	100.00	1	2,348	0.04%
2023/12/07	0	0.00	1	103.50	101.50	-1	2,441	-0.04%
2023/12/06	0	0.00	2	104.00	104.00	-2	2,475	-0.08%
2023/12/05	4	102.63	0	0.00	103.00	4	2,521	0.16%
2023/11/29	1	102.50	0	0.00	102.50	1	2,978	0.03%
2023/11/28	1	101.50	0	0.00	102.00	1	3,012	0.03%
2023/11/14	1	99.90	5	99.06	99.70	-4	3,463	-0.12%
2023/11/08	0	0.00	1	98.10	97.70	-1	3,580	-0.03%
2023/10/18	0	0.00	1	98.80	98.30	-1	3,825	-0.03%
2023/10/17	0	0.00	1	100.00	100.00	-1	3,781	-0.03%
2023/10/12	2	97.40	2	98.60	98.50	0	3,693	0.00%
2023/10/04	0	96.80	1	96.90	97.00	-1	3,699	-0.03%
2023/10/02	3	97.03	0	0.00	98.00	3	3,711	0.08%
2023/09/28	2.1	95.95	0	0.00	96.80	2.1	3,669	0.06%
2023/09/27	5	97.36	8	96.40	97.10	-3	3,625	-0.08%
2023/09/26	0	0.00	1	98.90	98.30	-1	3,668	-0.03%
2023/09/22	1	98.90	0	0.00	99.60	1	3,711	0.03%
2023/09/21	1	98.80	0	0.00	99.10	1	3,700	0.03%
2023/09/20	1	100.50	2	101.50	99.10	-1	3,684	-0.03%
2023/09/18	0	0.00	1	104.00	103.00	-1	3,582	-0.03%
2023/09/12	3	99.80	0	0.00	101.00	3	3,415	0.09%
2023/09/11	0	0.00	1	101.50	101.00	-1	3,342	-0.03%
2023/09/08	0	0.00	3	102.00	101.00	-3	3,292	-0.09%
2023/09/07	1	102.00	1.1	101.00	103.00	-0.1	3,226	0.00%
2023/09/06	1	103.00	5	101.46	103.00	-4	3,130	-0.13%
2023/09/05	1	97.60	2	97.90	97.90	-1	2,825	-0.04%
2023/09/04	1	95.40	0	0.00	95.60	1	2,749	0.04%
2023/08/31	2	94.95	0	0.00	94.70	2	2,686	0.07%
2023/08/30	2	94.35	1	94.30	94.50	1	2,684	0.04%
2023/08/29	0	0.00	0.2	92.50	93.90	-0.2	2,672	-0.01%
2023/08/25	1	93.20	0	0.00	92.90	1	2,660	0.04%
2023/08/24	24.1	95.01	1.1	94.95	95.00	23	2,629	0.87%
2023/08/23	0	0.00	1	93.10	93.10	-1	2,570	-0.04%
2023/08/22	1	94.50	2	94.20	93.50	-1	2,549	-0.04%
2023/08/18	2	96.30	3	95.10	94.40	-1	2,340	-0.04%
2023/08/17	0.2	95.90	3	95.03	95.70	-2.8	2,208	-0.13%
2023/08/08	0	0.00	2	92.70	93.00	-2	1,902	-0.11%
2023/08/07	0	0.00	0	92.25	91.70	0	1,865	0.00%
2023/08/02	0	0.00	2	90.20	89.60	-2	1,827	-0.11%
2023/08/01	0	0.00	7	90.03	90.00	-7	1,820	-0.39%
2023/07/31	3	88.83	0	0.00	88.40	3	1,800	0.17%
2023/07/28	0	0.00	2	90.30	90.10	-2	1,781	-0.11%
2023/07/27	1	89.10	0	0.00	89.00	1	1,756	0.06%
2023/07/26	0	0.00	0.3	90.50	90.00	-0.3	1,729	-0.02%
2023/07/25	2	89.65	0	90.80	90.60	2	1,701	0.12%
2023/07/24	1	88.60	0	0.00	89.70	1	1,668	0.06%
2023/07/19	0	89.40	1	88.10	88.50	-1	1,637	-0.06%
2023/07/13	0	0.00	1	92.79	92.00	-1	1,602	-0.06%
2023/07/11	2	88.40	0	0.00	88.40	2	1,516	0.13%
2023/07/10	1	87.70	0	0.00	87.30	1	1,519	0.07%
2023/07/07	0	88.00	0	0.00	88.60	0	1,505	0.00%
2023/07/06	0	90.00	8	89.95	90.10	-8	1,481	-0.54%
2023/07/05	1	90.10	0	0.00	90.10	1	1,456	0.07%
2023/07/04	1	89.59	0	0.00	88.90	1	1,438	0.07%
2023/07/03	6	95.70	0	0.00	96.20	6	1,336	0.45%
2023/06/30	0	0.00	0	94.30	93.80	0	1,265	0.00%
2023/06/28	0	0.00	1	94.60	93.10	-1	1,248	-0.08%
2023/06/27	4	95.30	2	95.01	94.50	2	1,226	0.16%
2023/06/26	4	97.30	0	97.40	97.70	4	1,195	0.33%
2023/06/21	0.1	96.50	0	96.50	96.30	0.1	1,137	0.01%
2023/06/20	0	0.00	1	95.49	95.60	-1	1,107	-0.09%
2023/06/19	0	0.00	1	93.40	94.50	-1	1,106	-0.09%
2023/06/16	1	94.20	0	93.40	94.30	1	1,105	0.09%
2023/06/15	0	0.00	0	93.00	92.20	0	1,087	0.00%
2023/06/07	0	0.00	0	93.00	93.30	0	1,081	0.00%
2023/06/05	0	0.00	0.1	92.66	92.60	-0.1	1,095	-0.01%
2023/05/31	0	0.00	1	90.30	90.30	-1	1,120	-0.09%
2023/05/29	0	0.00	1	89.00	89.40	-1	1,107	-0.09%
2023/05/26	0	0.00	2	88.80	88.60	-2	1,098	-0.18%
2023/05/24	0	0.00	1	87.70	87.80	-1	1,073	-0.09%
2023/05/23	0	0.00	2	87.40	87.30	-2	1,074	-0.19%
2023/05/12	0	85.20	0	0.00	85.40	0	1,144	0.00%
2023/05/11	0	85.10	0	0.00	84.70	0	1,154	0.00%
2023/05/10	0	85.20	0	0.00	85.10	0	1,165	0.00%
2023/05/04	0	85.85	0	0.00	85.70	0	1,250	0.00%
2023/05/03	0	85.90	0	0.00	86.00	0	1,285	0.00%
2023/04/24	1	85.00	1	85.60	86.00	0	1,311	0.00%
2023/04/21	1.4	86.00	0	0.00	85.00	1.4	1,321	0.11%
2023/04/20	2	86.35	0	0.00	86.00	2	1,342	0.15%
2023/04/13	1	88.20	0	0.00	87.80	1	1,322	0.08%
2023/04/11	2	88.95	0	0.00	89.00	2	1,317	0.15%
2023/03/31	1	89.30	0	0.00	89.00	1	1,310	0.08%
2023/03/24	0	0.00	0	88.60	88.20	0	1,314	0.00%
2023/03/16	0	86.20	0	0.00	85.80	0	1,240	0.00%
2023/03/09	1	87.80	0	0.00	87.90	1	1,247	0.08%
2023/03/07	3	90.40	0	0.00	88.70	3	1,203	0.25%
2023/02/24	0	0.00	0	86.60	86.20	0	1,105	0.00%
2023/02/23	0	0.00	0.1	87.00	86.50	-0.1	1,099	-0.01%
2023/02/20	1	85.90	0	0.00	86.20	1	1,121	0.09%
2023/02/10	0	0.00	11	87.15	86.50	-11	1,130	-0.97%
2023/02/06	11	89.50	1	89.00	89.20	10	1,125	0.89%
2023/02/03	0	0.00	3	89.97	90.00	-3	1,107	-0.27%
2023/02/02	2	88.75	7.2	89.63	90.50	-5.2	1,083	-0.48%
2023/02/01	7	87.36	1	89.00	88.70	6	1,040	0.58%
2023/01/31	0	0.00	3	85.97	87.10	-3	1,011	-0.30%
2023/01/30	2	84.75	1	84.80	85.10	1	984	0.10%
2023/01/13	0	0.00	0.5	84.20	83.30	-0.5	1,012	-0.05%
2023/01/04	0	0.00	1	81.50	81.50	-1	1,260	-0.08%
2023/01/03	1	82.20	0	0.00	82.20	1	1,279	0.08%
2022/12/29	0	81.00	0	0.00	81.40	0	1,298	0.00%
2022/12/28	0	81.70	0	0.00	81.30	0	1,314	0.00%
2022/12/26	0	81.90	0	0.00	81.50	0	1,327	0.00%
2022/12/21	0	82.40	0	0.00	81.80	0	1,402	0.00%
2022/12/16	0	0.00	1	86.20	86.20	-1	1,418	-0.07%
2022/12/15	0.5	85.40	0	0.00	85.20	0.5	1,401	0.03%
2022/12/13	1	84.60	0	0.00	84.20	1	1,398	0.07%
2022/12/06	0	0.00	1	84.00	83.00	-1	1,401	-0.07%
2022/12/01	0	0.00	1	85.00	85.40	-1	1,375	-0.07%
2022/11/29	0	82.00	0	0.00	82.10	0	1,367	0.00%
2022/11/28	1	81.30	0	0.00	82.20	1	1,369	0.07%
2022/11/22	1	81.49	0	0.00	81.20	1	1,388	0.07%
2022/11/18	0	82.60	0	0.00	82.00	0	1,398	0.00%
2022/11/14	0	0.00	0.4	81.00	81.60	-0.4	1,413	-0.03%
2022/11/09	0.1	79.70	0	0.00	80.10	0.1	1,480	0.01%
2022/11/08	0	0.00	1	79.80	79.40	-1	1,480	-0.07%
2022/11/03	0	0.00	0	78.20	78.40	0	1,521	0.00%
2022/10/31	0	0.00	1	75.80	76.30	-1	1,519	-0.07%
2022/10/28	1	74.70	0	0.00	75.50	1	1,524	0.07%
2022/10/26	0	0.00	3	74.60	74.20	-3	1,532	-0.20%
2022/10/25	3	76.13	0	0.00	75.10	3	1,537	0.20%
2022/10/20	0.1	75.00	0	0.00	76.20	0.1	1,608	0.01%
2022/10/19	0.1	75.80	0	0.00	75.70	0.1	1,580	0.01%
2022/10/17	0.4	72.40	0	0.00	74.20	0.4	1,567	0.03%
2022/10/13	0	0.00	1	76.60	71.70	-1	1,546	-0.06%
2022/10/07	0	72.60	0	0.00	72.00	0	1,517	0.00%
2022/09/30	0	71.10	0	0.00	71.90	0	1,661	0.00%
2022/09/29	0	73.40	1	73.50	72.30	-1	1,693	-0.06%
2022/09/27	0	75.70	0	0.00	76.00	0	1,694	0.00%
2022/09/26	1	78.00	0	0.00	76.40	1	1,731	0.06%
2022/09/22	1	82.60	0	0.00	82.50	1	1,755	0.06%
2022/09/21	1	84.10	0	0.00	83.90	1	1,770	0.06%
2022/09/12	1	84.10	0	0.00	84.00	1	1,920	0.05%
2022/09/07	0	82.60	0	0.00	82.00	0	1,990	0.00%
2022/09/06	1	83.11	0	0.00	82.30	1	2,014	0.05%
2022/09/05	0	84.90	0	0.00	84.20	0	2,030	0.00%
2022/09/02	0	85.90	0	0.00	85.50	0	2,065	0.00%
2022/08/31	1	86.30	0	0.00	86.90	1	2,226	0.04%
2022/08/29	0	86.10	0	0.00	85.80	0	2,307	0.00%
2022/08/24	0	87.00	0	0.00	86.10	0	2,332	0.00%
2022/08/18	1.1	89.03	1	89.30	89.40	0.1	2,343	0.00%
2022/08/16	0	0.00	0	91.00	90.80	0	2,320	0.00%
2022/08/12	0	0.00	1	90.00	90.00	-1	2,281	-0.04%
2022/08/10	0	0.00	1	87.80	87.80	-1	2,260	-0.04%
2022/08/05	0	86.20	0	0.00	86.70	0	2,279	0.00%
2022/08/03	0	0.00	1	86.00	86.10	-1	2,295	-0.04%
2022/08/02	1	87.50	0	0.00	86.70	1	2,304	0.04%
2022/07/29	1	87.60	0	0.00	87.40	1	2,288	0.04%
2022/07/27	1	84.19	0	0.00	84.30	1	2,261	0.04%
2022/07/26	3	84.10	0	0.00	83.70	3	2,201	0.14%
2022/07/22	0	86.65	0	0.00	86.10	0	2,188	0.00%
2022/07/21	0	86.60	0	0.00	87.00	0	2,206	0.00%
2022/07/19	0	86.90	0	0.00	86.90	0	2,255	0.00%
2022/07/18	0	87.40	0	0.00	87.50	0	2,276	0.00%
2022/07/14	1	90.30	5	91.18	90.90	-4	2,244	-0.18%
2022/07/13	1	90.70	0	0.00	90.80	1	2,190	0.05%
2022/07/12	0	87.10	0	0.00	86.90	0	2,169	0.00%
2022/07/08	2	85.36	2	86.95	88.40	0	2,158	0.00%
2022/07/07	1	83.79	0	0.00	84.00	1	2,120	0.05%
2022/07/06	0	83.90	0	0.00	83.70	0	2,083	0.00%
2022/07/04	0	0.00	1	85.50	84.60	-1	2,090	-0.05%
2022/07/01	2	88.20	0	0.00	87.60	2	2,089	0.10%
2022/06/30	2	91.11	10	90.80	90.70	-8	2,052	-0.39%
2022/06/29	0	93.35	0	0.00	93.20	0	2,033	0.00%
2022/06/28	0	95.30	0	0.00	95.20	0	2,026	0.00%
2022/06/24	0	97.10	2	98.00	97.10	-2	2,028	-0.10%
2022/06/23	0	96.60	1	96.60	96.80	-1	2,061	-0.05%
2022/06/21	0	97.80	0	0.00	99.10	0	2,132	0.00%
2022/06/20	0	97.80	0	0.00	97.00	0	2,135	0.00%
2022/06/17	0	98.60	0	0.00	99.00	0	2,138	0.00%
2022/06/16	1	101.00	0	0.00	99.10	1	2,221	0.05%
2022/06/15	0	0.00	1	101.50	100.50	-1	2,233	-0.04%
2022/06/14	0	99.85	0	0.00	100.50	0	2,279	0.00%
2022/06/13	0	101.00	0	0.00	101.00	0	2,296	0.00%
2022/06/09	0	0.00	9	103.00	102.50	-9	2,215	-0.41%
2022/06/08	0	0.00	1	101.00	100.50	-1	2,140	-0.05%
2022/06/06	0	0.00	1	98.98	98.70	-1	2,116	-0.05%
2022/06/02	0	0.00	2	98.05	98.00	-2	2,170	-0.09%
2022/05/31	0	96.60	0	0.00	96.90	0	2,200	0.00%
2022/05/30	0	96.23	0	0.00	96.80	0	2,220	0.00%
2022/05/24	3	93.17	0	0.00	92.10	3	2,373	0.13%
2022/05/23	0	0.00	1	93.50	93.10	-1	2,347	-0.04%
2022/05/18	1	93.40	0	0.00	93.50	1	2,376	0.04%
2022/05/16	1	89.50	2	90.40	89.60	-1	2,388	-0.04%
2022/05/12	2	87.80	0	0.00	86.00	2	2,403	0.08%
2022/04/26	0	0.00	1	90.80	90.90	-1	3,019	-0.03%
2022/04/25	3	93.27	0	0.00	92.30	3	3,037	0.10%
2022/04/22	0	96.50	1	96.20	96.00	-1	3,038	-0.03%
2022/04/18	0	95.60	2	95.00	94.60	-2	3,058	-0.07%
2022/04/12	1	96.00	0	0.00	95.50	1	3,329	0.03%
2022/04/11	0	97.80	0	0.00	96.70	0	3,403	0.00%
2022/04/08	2	98.30	0	0.00	99.40	2	3,430	0.06%
2022/04/07	2	98.35	0	0.00	97.90	2	3,493	0.06%
2022/04/01	1	102.00	0	0.00	102.00	1	3,750	0.03%
2022/03/31	0	0.00	1	102.00	102.50	-1	3,780	-0.03%
2022/03/30	1	102.00	0	0.00	103.00	1	3,848	0.03%
2022/03/25	2	103.00	0	0.00	102.00	2	4,745	0.04%
2022/03/22	0	0.00	1.1	102.43	102.50	-1.1	4,763	-0.02%
2022/03/21	2	103.75	10	103.50	103.00	-8	4,773	-0.17%
2022/03/16	1	99.00	1	98.30	98.30	0	4,718	0.00%
2022/03/09	0	0.00	3	97.50	96.90	-3	5,044	-0.06%
2022/03/08	0	96.70	1	98.00	96.70	-1	5,101	-0.02%
2022/03/07	3	93.50	0	0.00	95.80	3	5,099	0.06%
2022/03/02	0	0.00	0.6	98.10	98.30	-0.6	5,214	-0.01%
2022/03/01	3	97.00	2	98.80	98.80	1	5,293	0.02%
2022/02/25	2	96.15	0	0.00	96.40	2	5,263	0.04%
2022/02/24	3	93.70	1	93.00	93.10	2	5,334	0.04%
2022/02/22	3	94.80	0	0.00	95.20	3	5,581	0.05%
2022/02/14	1	94.00	1	94.20	94.20	0	6,750	0.00%
2022/02/10	2	97.24	0	0.00	96.20	2	6,811	0.03%
2022/02/09	0	0.00	4	96.50	97.20	-4	6,830	-0.06%
2022/02/08	1	95.30	0	0.00	95.20	1	6,935	0.01%
2022/02/07	0	0.00	2	92.75	94.70	-2	6,957	-0.03%
2022/01/26	4	93.00	0	0.00	92.60	4	6,985	0.06%
2022/01/25	2	95.20	2	95.40	95.40	0	7,096	0.00%
2022/01/24	1	97.00	0	0.00	96.10	1	7,156	0.01%
2022/01/21	1	99.20	0	0.00	99.40	1	7,050	0.01%
2022/01/19	1	100.50	1	101.00	100.50	0	6,974	0.00%
2022/01/18	0	104.00	0	0.00	102.50	0	6,945	0.00%
2022/01/17	1	101.50	0	0.00	102.00	1	6,912	0.01%
2022/01/13	2	102.50	0	0.00	102.00	2	6,915	0.03%
2022/01/07	6	101.58	2	105.50	102.50	4	6,945	0.06%
2022/01/05	2	106.00	1	106.00	106.00	1	6,844	0.01%
2022/01/03	2	106.25	0	0.00	106.00	2	6,758	0.03%
2021/12/30	1	106.00	3	106.50	105.50	-2	6,756	-0.03%
2021/12/29	8	108.31	0	0.00	107.00	8	6,754	0.12%
2021/12/27	3	106.50	0	0.00	106.50	3	6,718	0.04%
2021/12/24	0	0.00	1	106.50	106.50	-1	6,807	-0.01%
2021/12/22	1	110.50	8	110.69	111.00	-7	6,660	-0.11%
2021/12/21	11	105.91	21	107.29	107.50	-10	6,439	-0.16%
2021/12/17	2	101.50	0	0.00	102.00	2	6,155	0.03%
2021/12/16	0	0.00	2	102.75	103.50	-2	6,190	-0.03%
2021/12/15	0	0.00	8	100.31	101.00	-8	6,197	-0.13%
2021/12/14	8	99.59	3	99.40	99.20	5	6,174	0.08%
2021/12/10	9	100.50	6	101.50	101.00	3	6,263	0.05%
2021/12/09	1	100.50	0	0.00	100.50	1	6,366	0.02%
2021/12/07	1	100.50	0	0.00	101.00	1	6,287	0.02%
2021/12/06	4	102.25	0	0.00	102.00	4	6,209	0.06%
2021/12/02	3	104.33	2	103.50	103.50	1	6,153	0.02%
2021/12/01	5	104.00	1	104.50	105.50	4	6,141	0.07%
2021/11/29	4	104.13	3.1	103.89	104.00	0.9	6,109	0.01%
2021/11/26	10	105.00	2	105.50	104.50	8	6,056	0.13%
2021/11/25	2	106.00	1	105.50	107.00	1	6,025	0.02%
2021/11/24	1	108.00	0	0.00	108.50	1	5,942	0.02%
2021/11/23	0	0.00	1	108.00	107.50	-1	5,932	-0.02%
2021/11/22	1	112.00	0	0.00	112.50	1	5,856	0.02%
2021/11/19	1	112.50	1.1	114.78	111.50	-0.1	5,834	0.00%
2021/11/18	4	112.75	2	112.50	113.00	2	5,740	0.03%
2021/11/17	8	113.56	23	113.93	115.00	-15	5,633	-0.27%
2021/11/16	2	110.50	2	108.75	110.00	0	5,309	0.00%
2021/11/15	7	108.00	17	108.21	110.50	-10	5,192	-0.19%
2021/11/11	2	101.00	3	101.67	101.50	-1	5,016	-0.02%
2021/11/10	5	99.50	0	0.00	100.50	5	4,994	0.10%
2021/11/09	5	100.50	0	0.00	100.50	5	5,037	0.10%
2021/11/05	3	97.93	0	0.00	98.20	3	5,092	0.06%
2021/11/03	4	101.25	1	101.50	101.00	3	5,050	0.06%
2021/11/02	8	103.56	0	0.00	101.50	8	5,022	0.16%
2021/11/01	0	0.00	3	107.00	107.00	-3	4,814	-0.06%
2021/10/29	2	102.50	0	0.00	102.50	2	4,762	0.04%
2021/10/28	0.1	104.00	0	0.00	103.00	0.1	4,883	0.00%
2021/10/25	0	0.00	1	102.50	103.50	-1	5,079	-0.02%
2021/10/22	0	0.00	2	101.00	102.00	-2	5,257	-0.04%
2021/10/19	0	0.00	0	100.50	101.00	0	5,548	0.00%
2021/10/18	0	0.00	2	98.60	98.00	-2	5,636	-0.04%
2021/10/14	1	97.50	1	98.30	96.00	0	6,050	0.00%
2021/10/13	2	98.82	0	0.00	96.40	2	6,354	0.03%
2021/10/08	2	100.00	0	0.00	100.00	2	7,137	0.03%
2021/10/07	1	99.10	1	100.50	100.50	0	7,265	0.00%
2021/10/06	1	101.50	0	0.00	97.60	1	7,620	0.01%
2021/10/05	4	98.75	3	96.80	99.70	1	7,824	0.01%
2021/10/04	0	0.00	1	99.40	95.70	-1	7,768	-0.01%
2021/10/01	5	99.56	0	0.00	99.30	5	7,774	0.06%
2021/09/29	0	0.00	1	106.50	106.00	-1	7,900	-0.01%
2021/09/28	1	110.00	2	110.75	108.50	-1	8,106	-0.01%
2021/09/27	0	0.00	2	107.00	107.50	-2	8,108	-0.02%
2021/09/23	0	0.00	3	105.17	105.50	-3	8,290	-0.04%
2021/09/22	2	100.50	0	0.00	100.50	2	8,497	0.02%
2021/09/16	0	0.00	1	104.00	104.00	-1	9,035	-0.01%
2021/09/15	2	104.00	3	105.67	102.50	-1	9,565	-0.01%
2021/09/14	3	109.17	1	110.00	110.00	2	9,945	0.02%
2021/09/10	0	0.00	1	106.50	107.00	-1	10,276	-0.01%
2021/09/08	0	0.00	5	108.00	106.00	-5	11,178	-0.04%
2021/09/07	0	0.00	4	108.00	107.00	-4	11,465	-0.03%
2021/09/06	0.1	111.50	0	0.00	111.00	0.1	12,085	0.00%
2021/09/02	0	115.50	0	0.00	115.50	0	12,322	0.00%
2021/08/24	3	114.83	1	112.00	112.00	2	12,993	0.02%
2021/08/23	1	115.00	1	112.00	114.00	0	13,333	0.00%
2021/08/19	1	111.50	0	0.00	111.50	1	13,562	0.01%
2021/08/17	1	115.00	1	117.00	112.00	0	13,868	0.00%
2021/08/16	3	113.50	0	0.00	114.50	3	13,873	0.02%
2021/08/13	13	119.38	0	0.00	118.00	13	13,892	0.09%
2021/08/12	1	119.00	2	123.50	123.00	-1	13,908	-0.01%
2021/08/11	2.1	118.05	0	0.00	119.00	2.1	13,958	0.02%
2021/08/06	0	0.00	1	122.50	121.50	-1	14,159	-0.01%
2021/08/05	0	0.00	10	125.50	124.00	-10	14,264	-0.07%
2021/08/04	1	125.50	1	126.50	125.50	0	14,533	0.00%
2021/08/03	0	0.00	0.1	126.50	126.50	-0.1	14,698	0.00%
2021/08/02	1	121.50	3	123.00	123.00	-2	14,781	-0.01%
2021/07/30	1	120.50	2	123.25	120.00	-1	14,875	-0.01%
2021/07/29	1	117.00	0	0.00	121.50	1	14,921	0.01%
2021/07/28	2	118.00	1	117.50	118.00	1	15,080	0.01%
2021/07/27	10.1	123.00	4	126.75	122.00	6.1	15,144	0.04%
2021/07/26	1	126.50	2	126.50	128.00	-1	15,160	-0.01%
2021/07/23	1.2	129.92	0	0.00	128.00	1.2	15,236	0.01%
2021/07/22	0	0.00	1	130.00	129.00	-1	15,528	-0.01%
2021/07/21	8	129.00	34	125.24	126.50	-26	15,502	-0.17%
2021/07/20	19.5	130.72	6	133.50	129.00	13.5	15,427	0.09%
2021/07/19	9	136.94	2	140.00	137.00	7	15,285	0.05%
2021/07/16	28	139.77	15.3	138.73	138.50	12.7	15,115	0.08%
2021/07/15	4	130.38	1	134.00	134.00	3	14,640	0.02%
2021/07/14	2	128.50	3	129.83	131.00	-1	14,768	-0.01%
2021/07/13	6	130.50	0	0.00	128.00	6	14,836	0.04%
2021/07/12	7	129.79	7	126.43	129.50	0	14,661	0.00%
2021/07/08	8	126.81	0	0.00	125.50	8	15,415	0.05%
2021/07/07	1	125.50	0	0.00	125.50	1	16,004	0.01%
2021/07/06	1	126.00	2	126.00	126.00	-1	15,989	-0.01%
2021/07/05	1	130.00	0	130.00	131.00	1	15,922	0.01%
2021/07/02	1	124.00	2	127.50	129.00	-1	15,715	-0.01%
2021/06/30	2	126.50	0	0.00	126.00	2	15,637	0.01%
2021/06/29	9	125.61	42	126.49	125.00	-33	15,576	-0.21%
2021/06/28	1.3	129.96	0	0.00	131.50	1.3	15,423	0.01%
2021/06/25	2	134.25	1	137.50	132.00	1	15,338	0.01%
2021/06/24	257	132.45	263	132.43	132.00	-6	15,053	-0.04%	大買/大賣/
2021/06/23	1	127.00	4	125.00	126.50	-3	14,737	-0.02%
2021/06/22	5	120.20	4	120.63	119.00	1	14,266	0.01%
2021/06/21	3	120.33	0	0.00	119.00	3	14,163	0.02%
2021/06/18	4	122.25	3	123.33	121.00	1	13,911	0.01%
2021/06/17	67	121.19	51	122.50	119.00	16	13,634	0.12%
2021/06/16	7	115.07	3	114.17	114.00	4	13,051	0.03%
2021/06/15	0	0.00	9	113.72	116.00	-9	12,759	-0.07%
2021/06/11	2	108.00	1	107.00	107.00	1	12,191	0.01%
2021/06/10	5	108.10	2	109.00	109.00	3	12,177	0.02%
2021/06/09	0	0.00	1	106.50	104.50	-1	12,088	-0.01%
2021/06/08	1	106.00	1	109.00	106.00	0	12,152	0.00%
2021/06/03	0	0.00	1	108.00	107.50	-1	12,258	-0.01%
2021/06/02	5	106.90	15	109.00	105.50	-10	12,254	-0.08%
2021/06/01	5	111.40	5	110.50	111.00	0	12,196	0.00%
2021/05/31	17	106.79	10	107.85	110.50	7	12,099	0.06%
2021/05/28	3	103.50	1	102.50	103.00	2	11,802	0.02%
2021/05/27	1	102.00	1	103.50	104.00	0	11,748	0.00%
2021/05/26	2	102.25	2	103.25	105.00	0	11,683	0.00%
2021/05/25	2	98.60	3	99.37	99.30	-1	11,596	-0.01%
2021/05/24	0	0.00	1	93.60	94.10	-1	11,609	-0.01%
2021/05/21	2	92.20	1	94.30	92.30	1	11,720	0.01%
2021/05/20	0	0.00	1	92.90	92.20	-1	11,886	-0.01%
2021/05/19	9	92.82	7	93.87	92.20	2	12,207	0.02%
2021/05/18	1	94.90	0	0.00	94.90	1	12,418	0.01%
2021/05/17	1	87.70	0	0.00	88.30	1	12,800	0.01%
2021/05/14	1	93.00	20	95.38	93.30	-19	13,072	-0.15%
2021/05/13	21	91.21	0	0.00	92.40	21	13,025	0.16%
2021/05/12	8	91.11	11	89.56	91.40	-3	12,988	-0.02%
2021/05/11	7	99.29	2	99.90	99.20	5	12,839	0.04%
2021/05/10	2	105.50	0	0.00	103.00	2	12,721	0.02%
2021/05/07	1	109.50	0	0.00	110.00	1	12,624	0.01%
2021/05/06	0	0.00	0.3	106.00	108.00	-0.3	12,630	0.00%
2021/05/05	3	113.00	2	114.50	108.00	1	13,355	0.01%
2021/05/03	0	0.00	1	116.00	116.00	-1	13,475	-0.01%
2021/04/29	3	124.67	3	126.00	127.50	0	13,328	0.00%
2021/04/28	5	123.20	7	122.67	127.50	-2	13,283	-0.02%
2021/04/23	1	111.00	0	113.00	114.00	1	13,240	0.01%
2021/04/22	0	0.00	1	111.50	108.50	-1	13,317	-0.01%
2021/04/21	0	0.00	20	114.85	113.00	-20	13,471	-0.15%
2021/04/20	0	0.00	5	112.50	113.50	-5	14,059	-0.04%
2021/04/19	4	110.88	1	111.00	109.00	3	13,917	0.02%
2021/04/16	0	0.00	10	108.50	109.00	-10	13,986	-0.07%
2021/04/15	1	108.50	0	0.00	108.00	1	13,968	0.01%
2021/04/14	21	106.55	20	107.15	103.50	1	13,741	0.01%
2021/04/13	2	109.25	5	109.20	110.50	-3	13,046	-0.02%
2021/04/12	2	100.00	0	0.00	100.50	2	12,409	0.02%
2021/04/09	1	102.50	1	102.00	102.00	0	12,361	0.00%
2021/04/08	0	0.00	1	103.50	103.50	-1	12,299	-0.01%
2021/04/07	1	106.00	0	0.00	103.50	1	12,286	0.01%
2021/04/01	2	101.00	0	0.00	102.00	2	12,121	0.02%
2021/03/31	10	104.00	2	101.50	102.50	8	12,079	0.07%
2021/03/30	10	104.00	30	101.93	104.00	-20	11,983	-0.17%
2021/03/29	1	103.00	1	101.00	101.00	0	11,903	0.00%
2021/03/26	17	100.41	48	99.36	100.00	-31	11,787	-0.26%
2021/03/25	3	94.33	0.2	94.70	95.30	2.8	11,555	0.02%
2021/03/24	17	95.66	0	0.00	95.00	17	11,552	0.15%
2021/03/22	16	98.41	0	0.00	98.20	16	11,591	0.14%
2021/03/19	6	97.70	0	0.00	99.00	6	11,695	0.05%
2021/03/18	2	98.20	0	0.00	98.80	2	11,733	0.02%
2021/03/17	9	97.78	0	0.00	97.50	9	11,791	0.08%
2021/03/16	1	99.00	2	98.40	98.30	-1	11,767	-0.01%
2021/03/15	16	97.86	0	97.80	96.90	16	11,766	0.14%
2021/03/12	17	99.28	1.6	99.56	99.00	15.4	11,760	0.13%
2021/03/11	12	98.72	2.5	98.46	99.80	9.6	11,676	0.08%
2021/03/10	4	94.65	1	95.10	95.10	3	11,584	0.03%
2021/03/09	3	92.30	12	92.48	92.80	-9	11,714	-0.08%
2021/03/08	1	95.50	3	95.83	94.80	-2	11,729	-0.02%
2021/03/05	11	95.60	6	97.05	96.00	5	11,706	0.04%
2021/03/04	3	95.10	1	95.00	94.80	2	11,645	0.02%
2021/03/03	1	94.10	3	97.33	98.40	-2	11,588	-0.02%
2021/03/02	10	98.40	5	96.00	96.00	5	11,550	0.04%
2021/02/26	7	97.73	3	98.10	98.50	4	11,613	0.03%
2021/02/25	3	99.30	0.5	99.80	99.40	2.5	11,529	0.02%
2021/02/24	6	100.83	0	0.00	99.90	6	11,423	0.05%
2021/02/23	5	103.10	0	0.00	104.00	5	11,214	0.04%
2021/02/22	3	105.33	2.1	105.00	105.00	0.9	11,064	0.01%
2021/02/19	1	108.25	4.3	104.84	109.00	-3.3	10,826	-0.03%
2021/02/18	5.2	99.33	2	99.85	99.90	3.2	10,482	0.03%
2021/02/17	7	96.61	13.1	97.69	99.00	-6.1	10,223	-0.06%
2021/02/05	1	91.70	13	89.45	92.50	-12	9,910	-0.12%
2021/02/04	5	87.58	0	0.00	87.20	5	9,619	0.05%
2021/02/03	2	86.60	0	0.00	87.80	2	9,657	0.02%
2021/02/02	0	0.00	15	86.74	86.90	-15	9,768	-0.15%
2021/02/01	4	83.55	0	0.00	83.70	4	9,827	0.04%
2021/01/28	0	0.00	5	83.90	85.00	-5	9,704	-0.05%
2021/01/27	5.1	92.32	2	94.30	86.60	3.1	9,607	0.03%
2021/01/26	3	88.23	11.4	88.69	88.90	-8.4	8,815	-0.10%
2021/01/21	0	0.00	8	84.76	84.70	-8	9,076	-0.09%
2021/01/20	21	83.53	6	87.20	83.50	15	8,986	0.17%
2021/01/19	6	86.10	0	0.00	86.10	6	8,808	0.07%
2021/01/18	5	85.34	0	0.00	85.00	5	8,757	0.06%
2021/01/15	2	85.10	2	83.75	85.60	0	8,604	0.00%
2021/01/14	1	85.80	1	85.30	84.50	0	8,485	0.00%
2021/01/13	4	85.93	40.1	87.68	85.00	-36.1	8,287	-0.44%
2021/01/12	1.2	79.87	4	81.40	80.40	-2.8	7,614	-0.04%
2021/01/11	0	0.00	2	81.80	81.20	-2	7,571	-0.03%
2021/01/08	0	0.00	2	79.50	79.30	-2	7,442	-0.03%
2021/01/06	1	77.10	0	0.00	77.10	1	7,283	0.01%
2021/01/05	0	0.00	2	76.90	77.00	-2	7,245	-0.03%
2020/12/31	0	0.00	4	75.00	74.90	-4	7,241	-0.06%
2020/12/30	4	73.65	1	74.10	74.30	3	7,275	0.04%
2020/12/28	0	0.00	1	73.90	74.40	-1	7,436	-0.01%
2020/12/25	1	74.00	0	0.00	73.80	1	7,473	0.01%
2020/12/24	1	74.10	0	0.00	74.10	1	7,507	0.01%
2020/12/22	0	0.00	12	73.48	72.90	-12	7,618	-0.16%
2020/12/21	1	72.40	0	0.00	73.20	1	7,670	0.01%
2020/12/16	10	75.20	6	74.20	75.50	4	7,721	0.05%
2020/12/15	7	72.07	3	72.18	72.20	4	7,670	0.05%
2020/12/14	8	74.30	0	0.00	74.00	8	7,662	0.10%
2020/12/11	0.5	77.00	0	0.00	75.90	0.5	7,701	0.01%
2020/12/10	0	0.00	1	76.70	76.90	-1	7,848	-0.01%
2020/12/09	0	0.00	7	77.80	78.10	-7	8,191	-0.09%
2020/12/08	6	78.08	0	0.00	77.90	6	8,321	0.07%
2020/12/04	1	80.80	2	80.35	80.00	-1	8,575	-0.01%
2020/12/03	5	80.62	1	79.80	79.40	4	8,852	0.05%
2020/12/02	7	81.80	0	0.00	81.40	7	8,743	0.08%
2020/12/01	0	0.00	2	81.30	81.20	-2	8,685	-0.02%
2020/11/30	2	80.10	0	0.00	80.00	2	8,704	0.02%
2020/11/27	4	80.48	0	0.00	80.50	4	8,900	0.04%
2020/11/26	0	0.00	2	79.80	79.70	-2	8,874	-0.02%
2020/11/25	2	78.90	0	0.00	78.80	2	8,844	0.02%
2020/11/24	0	0.00	1	79.10	78.20	-1	8,696	-0.01%
2020/11/23	1	77.40	0	0.00	77.90	1	8,686	0.01%
2020/11/19	3	78.57	0	0.00	78.30	3	8,769	0.03%
2020/11/18	6	78.97	1	79.00	79.00	5	8,792	0.06%
2020/11/13	3	78.40	3	80.00	80.00	0	8,977	0.00%
2020/11/11	1	79.60	0	0.00	79.30	1	8,769	0.01%
2020/11/10	3	81.70	2	81.85	81.50	1	8,721	0.01%
2020/11/09	1	80.70	11	80.93	81.20	-10	8,581	-0.12%
2020/11/03	2	74.80	0	0.00	74.40	2	8,715	0.02%
2020/11/02	3	75.10	1	75.10	74.40	2	8,952	0.02%
2020/10/30	4	78.20	5	84.16	77.00	-1	9,210	-0.01%
2020/10/29	1	80.00	1	80.70	82.20	0	8,724	0.00%
2020/10/22	2	78.80	0	0.00	78.20	2	9,255	0.02%
2020/10/21	1	79.80	2	79.15	79.30	-1	9,303	-0.01%
2020/10/20	1	77.70	4	78.83	79.00	-3	9,350	-0.03%
2020/10/19	1	76.00	3	76.57	77.40	-2	9,395	-0.02%
2020/10/16	3	75.97	2	75.65	74.60	1	9,616	0.01%
2020/10/15	1	74.10	1	73.60	74.00	0	9,602	0.00%
2020/10/14	1	74.80	1	74.70	74.00	0	9,700	0.00%
2020/10/13	0	0.00	2	74.10	74.60	-2	9,771	-0.02%
2020/10/08	1	73.20	1	73.10	73.30	0	10,358	0.00%
2020/10/05	5	70.30	0	0.00	70.30	5	10,596	0.05%
2020/09/30	0	0.00	1	71.30	72.20	-1	10,813	-0.01%
2020/09/29	2	72.25	0	0.00	71.60	2	10,897	0.02%
2020/09/24	0	0.00	1	77.50	77.00	-1	11,378	-0.01%
2020/09/23	0	0.00	1	77.10	77.10	-1	11,523	-0.01%
2020/09/21	1	80.90	1	80.70	80.20	0	12,041	0.00%
2020/09/17	7	82.04	0	0.00	81.20	7	12,176	0.06%
2020/09/14	13	84.70	11	85.31	82.30	2	11,863	0.02%
2020/09/11	3	82.50	0	0.00	82.60	3	11,536	0.03%
2020/09/10	5	81.90	7	82.41	80.60	-2	11,447	-0.02%
2020/09/09	1	79.80	0	0.00	80.00	1	11,298	0.01%
2020/09/08	0	0.00	2	82.05	80.40	-2	11,185	-0.02%
2020/09/07	2	79.30	0	0.00	76.50	2	10,925	0.02%
2020/09/02	2	81.35	1	81.20	81.00	1	10,827	0.01%
2020/08/31	1	77.40	0	0.00	77.30	1	10,699	0.01%
2020/08/21	1	76.20	2	76.70	76.30	-1	11,306	-0.01%
2020/08/20	8	75.98	2	74.20	76.10	6	11,481	0.05%
2020/08/14	1	80.80	0	0.00	82.50	1	11,961	0.01%
2020/08/13	0	0.00	3	81.67	81.40	-3	11,960	-0.03%
2020/08/12	3	82.13	0	0.00	82.40	3	11,965	0.03%
2020/08/11	2	84.30	4	84.10	83.70	-2	11,990	-0.02%
2020/08/10	0	0.00	1	81.90	81.70	-1	11,937	-0.01%
2020/08/07	7	83.90	0	0.00	83.30	7	12,036	0.06%
2020/08/06	5	86.22	0	0.00	84.80	5	12,091	0.04%
2020/08/05	1	84.40	4.1	82.49	84.60	-3.1	11,944	-0.03%
2020/08/04	1	78.70	0	0.00	78.30	1	11,782	0.01%
2020/08/03	3	78.27	1.1	76.74	79.10	1.9	11,873	0.02%
2020/07/31	0	0.00	5	74.80	75.00	-5	11,984	-0.04%
2020/07/30	4	71.33	0	0.00	71.60	4	12,137	0.03%
2020/07/29	1	73.10	2	73.65	74.50	-1	12,215	-0.01%
2020/07/24	9	74.89	3	75.53	75.10	6	12,340	0.05%
2020/07/23	6	75.82	2	76.20	76.20	4	12,447	0.03%
2020/07/22	2	76.65	13	75.92	75.20	-11	12,515	-0.09%
2020/07/21	0	0.00	0.1	72.50	72.60	-0.1	12,633	0.00%
2020/07/20	5	70.20	5	70.70	70.80	0	12,703	0.00%
2020/07/17	1	68.10	0	0.00	68.00	1	12,915	0.01%
2020/07/16	13	71.33	0.2	69.70	69.50	12.9	13,172	0.10%
2020/07/15	1	71.90	7	72.26	71.00	-6	13,437	-0.04%
2020/07/14	10	70.20	24	69.93	69.20	-14	13,526	-0.10%
2020/07/10	1	66.00	3	68.13	67.60	-2	13,861	-0.01%
2020/07/09	7	70.84	1	70.20	70.30	6	14,017	0.04%
2020/07/08	0	0.00	20.1	68.20	68.40	-20.1	13,902	-0.14%
2020/07/06	23	67.63	4	68.65	67.10	19	13,694	0.14%
2020/07/03	0	0.00	3	65.70	65.00	-3	13,380	-0.02%
2020/07/02	0	0.00	1	66.00	66.10	-1	13,427	-0.01%
2020/07/01	8	64.49	7	65.34	64.40	1	13,283	0.01%
2020/06/30	11	62.79	14	63.12	63.60	-3	12,952	-0.02%
2020/06/29	4	60.60	1	60.30	60.50	3	12,820	0.02%
2020/06/17	0	0.00	10	60.00	60.00	-10	12,742	-0.08%
2020/06/16	22	60.60	21	59.65	59.60	1	12,743	0.01%
2020/06/15	0	0.00	2	57.70	57.00	-2	12,766	-0.02%
2020/06/12	0	0.00	2	57.80	57.80	-2	12,908	-0.02%
2020/06/11	0	0.00	4	60.28	57.80	-4	13,006	-0.03%
2020/06/10	3	59.87	2	59.90	59.90	1	13,216	0.01%
2020/06/09	2	60.40	1	60.50	59.70	1	13,447	0.01%
2020/06/08	7	60.03	0	0.00	59.60	7	13,808	0.05%
2020/06/05	3	61.60	1	60.70	60.90	2	14,205	0.01%
2020/06/03	5	60.96	7	61.76	60.60	-2	14,281	-0.01%
2020/06/02	6	60.57	4	60.35	60.20	2	14,234	0.01%
2020/06/01	0	0.00	8	60.50	61.50	-8	14,121	-0.06%
2020/05/29	0	0.00	4	59.30	58.70	-4	14,067	-0.03%
2020/05/27	2	59.35	1	59.70	59.80	1	14,419	0.01%
2020/05/26	13	59.75	13	59.35	58.50	0	14,268	0.00%
2020/05/25	6	58.07	4	56.83	58.80	2	14,013	0.01%
2020/05/21	2	55.45	1	55.00	56.00	1	13,804	0.01%
2020/05/20	2	54.50	0	0.00	54.50	2	13,746	0.01%
2020/05/19	1	55.40	0	0.00	55.30	1	13,766	0.01%
2020/05/15	2	56.45	20	56.18	57.00	-18	13,803	-0.13%
2020/05/14	11	57.15	0	0.00	55.90	11	13,718	0.08%
2020/05/13	1	58.40	0	0.00	58.00	1	13,535	0.01%
2020/05/12	18	59.00	1	59.50	59.70	17	13,396	0.13%
2020/05/07	3	56.07	0	0.00	58.30	3	12,729	0.02%
2020/05/06	3	60.20	15	60.27	58.20	-12	12,280	-0.10%
2020/05/05	12	62.35	0	0.00	61.00	12	11,905	0.10%
2020/05/04	22	62.32	0	0.00	62.10	22	11,699	0.19%
2020/04/30	0	0.00	7	65.61	64.70	-7	11,530	-0.06%
2020/04/29	11	64.81	5	65.20	65.20	6	11,381	0.05%
2020/04/28	0	0.00	6	66.22	64.60	-6	11,278	-0.05%
2020/04/27	1	64.40	3.1	63.40	63.30	-2.1	11,074	-0.02%
2020/04/24	4	64.35	3	63.73	63.10	1	10,867	0.01%
2020/04/23	2	62.30	2.2	62.34	63.20	-0.2	10,455	0.00%
2020/04/22	5	62.56	4	62.80	62.80	1	10,301	0.01%
2020/04/21	3	64.13	0	0.00	62.70	3	9,967	0.03%
2020/04/20	24	66.35	22	66.08	67.50	2	9,620	0.02%
2020/04/17	8	63.19	7	63.60	62.60	1	9,177	0.01%
2020/04/16	14	57.26	23	58.35	60.50	-9	8,585	-0.10%
2020/04/15	5	53.30	1	53.60	55.00	4	8,142	0.05%
2020/04/14	0	0.00	9	51.78	53.60	-9	7,906	-0.11%
2020/04/13	5	50.29	6	49.46	49.75	-1	7,571	-0.01%
2020/04/08	1	48.40	0	0.00	47.75	1	7,427	0.01%
2020/03/26	0	0.00	2	42.08	42.75	-2	7,160	-0.03%
2020/03/25	1	42.00	4	42.93	42.25	-3	7,277	-0.04%
2020/03/24	2	41.48	1	41.05	41.10	1	7,223	0.01%
2020/03/18	1	40.10	0	0.00	40.10	1	7,214	0.01%
2020/03/17	6	42.88	0	0.00	42.50	6	7,254	0.08%
2020/03/16	2	45.15	2	44.35	44.00	0	7,283	0.00%
2020/03/13	6	42.85	0	0.00	43.00	6	7,539	0.08%
2020/03/12	15	51.89	14	52.50	47.35	1	7,367	0.01%
2020/03/11	8	50.04	10	51.00	52.60	-2	7,030	-0.03%
2020/03/05	1	49.40	0	0.00	49.60	1	7,229	0.01%
2020/03/03	2	47.90	3	48.80	47.90	-1	7,165	-0.01%
2020/03/02	3	47.95	8	49.83	50.50	-5	6,855	-0.07%
2020/02/27	3	48.35	0	0.00	47.45	3	6,627	0.05%
2020/02/26	1	46.75	5	46.75	46.80	-4	6,515	-0.06%
2020/02/25	0	0.00	1	48.10	48.45	-1	6,464	-0.02%
2020/02/19	1	47.10	0	0.00	47.15	1	6,098	0.02%
2020/02/17	0	0.00	1	45.70	45.50	-1	5,836	-0.02%
2020/02/14	0	0.00	1	43.80	44.00	-1	5,766	-0.02%
2020/02/07	0	0.00	6	42.60	42.90	-6	5,749	-0.10%
2020/02/06	0	0.00	1	44.10	44.40	-1	5,733	-0.02%
2020/02/05	1	44.00	0	0.00	43.95	1	5,740	0.02%
2020/01/31	1	43.10	10	43.45	43.65	-9	5,725	-0.16%
2020/01/30	1	42.25	4	43.44	43.10	-3	5,689	-0.05%
2020/01/17	0	0.00	2	45.78	46.00	-2	5,626	-0.04%
2020/01/16	0	0.00	2	45.55	46.65	-2	5,574	-0.04%
2020/01/15	0	0.00	6	46.65	46.55	-6	5,494	-0.11%
2020/01/14	2	47.15	0	0.00	47.15	2	5,475	0.04%
2020/01/09	2	46.95	0	0.00	46.90	2	5,394	0.04%
2020/01/07	1	46.50	0	0.00	46.70	1	5,491	0.02%
2020/01/02	2	47.50	0	0.00	48.25	2	5,338	0.04%
2019/12/30	3	48.02	3	48.15	48.35	0	5,204	0.00%
2019/12/27	12	48.00	0	0.00	48.20	12	5,152	0.23%
2019/12/26	2	48.80	0	0.00	47.15	2	5,074	0.04%
2019/12/24	1	47.25	0	0.00	47.25	1	4,880	0.02%
2019/12/20	4	47.36	1	46.95	46.50	3	4,800	0.06%
2019/12/19	0.1	47.90	3	47.30	47.90	-3	4,662	-0.06%
2019/12/18	2	47.60	2	47.25	47.30	0	4,607	0.00%
2019/12/17	3	47.97	3	48.23	48.00	0	4,553	0.00%
2019/12/16	2	47.48	0	0.00	47.55	2	4,401	0.05%
2019/12/13	0	0.00	2	46.78	46.90	-2	4,309	-0.05%
2019/12/12	1	48.15	5	48.29	47.80	-4	4,222	-0.09%
2019/12/11	2	46.90	2	47.35	47.90	0	4,013	0.00%
2019/12/10	27	46.31	32	46.17	47.80	-5	3,795	-0.13%
2019/12/09	1	45.10	8	44.15	44.05	-7	3,261	-0.21%
2019/12/06	2	43.83	2	44.00	43.95	0	3,164	0.00%
2019/12/05	1	44.60	3	44.50	44.80	-2	3,070	-0.07%
2019/12/04	0	0.00	1	44.10	44.20	-1	2,978	-0.03%
2019/12/03	15	44.61	3	44.47	44.05	12	2,899	0.41%
2019/12/02	11	42.12	7	42.57	44.30	4	2,609	0.15%
2019/11/29	0	0.00	5.2	40.69	40.95	-5.2	2,316	-0.22%
2019/11/28	5	40.10	2	39.90	40.10	3	2,249	0.13%
2019/11/27	1	39.50	0	0.00	39.55	1	2,165	0.05%
2019/11/19	0	0.00	1	38.70	38.35	-1	2,730	-0.04%
2019/11/14	0	0.00	10	38.35	38.20	-10	2,777	-0.36%
2019/11/12	1	38.40	4	38.35	38.45	-3	2,902	-0.10%
2019/11/04	10	38.00	0	0.00	38.05	10	3,001	0.33%
2019/11/01	0	0.00	1	37.70	37.85	-1	2,988	-0.03%
2019/10/31	0	0.00	5	37.50	37.40	-5	3,003	-0.17%
2019/10/28	1	38.30	0	0.00	38.30	1	2,990	0.03%
2019/10/16	1	40.00	0	0.00	39.35	1	3,069	0.03%
2019/10/15	3	38.78	0	0.00	38.40	3	2,957	0.10%
2019/10/14	4	39.40	0	0.00	39.20	4	2,940	0.14%
2019/10/03	4	39.13	0	0.00	39.00	4	2,912	0.14%
2019/09/24	0	0.00	2	40.85	40.55	-2	2,847	-0.07%
2019/09/17	2	39.50	0	0.00	39.45	2	2,736	0.07%
2019/09/16	0	0.00	3	40.20	40.20	-3	2,700	-0.11%
2019/09/12	0	0.00	2	40.20	40.35	-2	2,684	-0.07%
2019/09/11	0	0.00	1	40.30	40.20	-1	2,671	-0.04%
2019/09/10	0	0.00	7	40.51	40.55	-7	2,655	-0.26%
2019/09/06	0	0.00	12	40.45	40.00	-12	2,591	-0.46%
2019/09/05	0	0.00	4	41.13	40.95	-4	2,517	-0.16%
2019/09/04	2	41.25	2	40.88	40.90	0	2,472	0.00%
2019/09/03	11	41.07	0	0.00	40.90	11	2,420	0.45%
2019/09/02	0	0.00	4	40.15	41.25	-4	2,180	-0.18%
2019/08/30	3	40.00	0	0.00	39.85	3	2,114	0.14%
2019/08/27	1	40.35	0	0.00	39.45	1	2,008	0.05%
2019/08/26	7	39.25	9	39.10	39.10	-2	1,855	-0.11%
2019/08/23	16	39.95	2	38.83	38.60	14	1,693	0.83%
2019/08/22	0	0.00	1	39.25	40.45	-1	1,428	-0.07%
2019/08/20	1	38.10	0	0.00	38.10	1	1,279	0.08%
2019/08/16	7	38.78	0.2	38.10	38.10	6.8	1,244	0.55%
2019/08/14	0	0.00	2	39.70	39.55	-2	1,126	-0.18%
2019/08/08	2	39.20	25	39.35	39.35	-23	1,008	-2.28%
2019/08/07	0	0.00	2	38.95	38.65	-2	971	-0.21%
2019/08/02	1	37.40	5	37.30	37.60	-4	925	-0.43%
2019/07/30	1	38.70	0	0.00	38.65	1	986	0.10%
2019/07/29	3	38.45	1	39.00	39.25	2	981	0.20%
2019/07/26	5	39.27	3	39.07	38.00	2	959	0.21%
2019/07/25	0	0.00	0.2	38.25	38.40	-0.2	868	-0.02%
2019/07/23	1	37.25	0	0.00	37.10	1	863	0.12%
2019/07/17	1	36.25	0	0.00	36.20	1	1,017	0.10%
2019/07/15	0	0.00	10	36.05	36.05	-10	1,033	-0.97%
2019/07/09	10	35.63	2	35.55	35.55	8	1,074	0.74%
2019/05/10	1	36.25	0	0.00	36.45	1	970	0.10%
2019/05/07	0	0.00	10	38.20	38.20	-10	910	-1.10%
2019/04/26	2	36.98	1	37.30	36.35	1	695	0.14%
2019/04/25	0	0.00	1	36.60	36.60	-1	658	-0.15%
2019/04/15	0	0.00	3	34.55	34.60	-3	406	-0.74%
2019/04/12	3	34.40	1	34.30	34.30	2	378	0.53%
2019/04/09	0	0.00	2	33.45	33.80	-2	332	-0.60%
2019/04/03	0	0.00	1	32.40	32.90	-1	300	-0.33%
2019/03/29	1	32.20	0	0.00	32.25	1	259	0.39%
2019/03/28	1	32.05	0	0.00	32.30	1	248	0.40%
2019/03/27	1	33.05	0	0.00	32.80	1	237	0.42%
2019/03/26	0.1	33.40	0	0.00	33.40	0.1	223	0.03%
2019/03/21	0	0.00	1	34.10	34.05	-1	216	-0.46%
2019/03/20	5	33.95	0	0.00	34.00	5	213	2.35%
2019/03/18	0	0.00	1	33.45	33.55	-1	200	-0.50%
2019/03/05	0.1	34.05	0	0.00	33.90	0.1	229	0.04%
2019/03/04	2	34.00	0	0.00	34.15	2	229	0.87%
2019/02/26	0	0.00	1	34.30	34.20	-1	230	-0.43%
2019/02/19	2	34.10	0	0.00	33.95	2	229	0.87%
2019/02/15	1	34.00	0	0.00	34.00	1	232	0.43%
2019/02/14	0	0.00	0.3	33.80	33.95	-0.3	231	-0.13%
2019/01/29	1	34.00	0	0.00	34.10	1	226	0.44%
2019/01/21	0	0.00	1	33.40	33.35	-1	231	-0.43%
2019/01/17	0	0.00	1	33.15	33.20	-1	240	-0.42%
2019/01/09	0	0.00	1	32.05	32.30	-1	247	-0.40%
2018/12/17	1	32.90	0	0.00	33.05	1	293	0.34%
2018/12/13	1	32.80	0	0.00	33.30	1	295	0.34%
2018/10/25	0.1	31.15	0	0.00	31.10	0.1	329	0.03%
2018/10/11	0.1	32.70	0	0.00	32.50	0.1	317	0.03%
2018/09/12	0.1	34.05	0	0.00	33.80	0.1	392	0.03%
2018/08/22	1	34.50	0	0.00	34.55	1	446	0.22%
2018/08/21	0	0.00	1	34.65	34.50	-1	459	-0.22%
2018/08/17	0.1	35.30	0	0.00	35.15	0.1	475	0.01%
2018/08/16	0	0.00	1	35.00	35.00	-1	475	-0.21%
2018/08/08	1	37.85	0	0.00	37.95	1	424	0.24%
2018/06/29	0	0.00	1	38.85	38.15	-1	496	-0.20%
2018/06/28	0	0.00	1	38.90	38.55	-1	444	-0.23%
2018/06/25	2	36.70	0	0.00	36.85	2	431	0.46%
2018/05/29	0	0.00	1	38.95	38.40	-1	417	-0.24%
2018/05/09	1	36.90	0	0.00	36.90	1	507	0.20%
2018/05/02	1	36.00	0	0.00	36.30	1	563	0.18%
2018/04/30	1	35.70	0	0.00	35.65	1	570	0.18%
2018/04/16	1	38.10	0	0.00	38.05	1	872	0.11%
2018/04/03	0	0.00	1	38.90	38.95	-1	881	-0.11%
2018/03/30	0	0.00	1	39.30	39.40	-1	882	-0.11%
2018/03/29	1	39.05	0	0.00	39.15	1	882	0.11%
2018/03/23	1	38.60	0	0.00	38.80	1	889	0.11%
2018/03/22	0	0.00	1	39.10	38.80	-1	891	-0.11%
2018/03/19	1	38.90	0	0.00	38.85	1	905	0.11%
2018/03/16	1	38.95	0	0.00	38.95	1	905	0.11%
2018/03/06	5	38.85	0	0.00	38.85	5	891	0.56%
2018/03/05	1	39.00	0	0.00	38.80	1	925	0.11%
2018/02/23	1	39.30	1	39.25	39.30	0	981	0.00%
2018/02/12	0	0.00	1	39.05	39.10	-1	970	-0.10%
2018/02/06	1	39.50	0	0.00	39.10	1	940	0.11%
2018/02/05	0	0.00	3	39.73	40.80	-3	916	-0.33%
2018/02/02	3	40.60	0	0.00	40.40	3	912	0.33%
2018/01/25	0	0.00	4	41.80	41.70	-4	888	-0.45%
2018/01/22	5	42.05	5	42.20	42.20	0	863	0.00%
2018/01/19	9	42.55	9	42.92	42.55	0	839	0.00%
2018/01/18	5	43.54	14	43.43	43.00	-9	802	-1.12%
2018/01/17	1	40.95	3	40.97	41.75	-2	596	-0.34%
2018/01/16	4	40.20	1	40.60	40.55	3	548	0.55%
2018/01/11	0	0.00	3	39.55	39.85	-3	568	-0.53%
2018/01/09	3	40.05	0	0.00	40.00	3	579	0.52%
2018/01/04	2	40.20	0	0.00	40.30	2	602	0.33%