群創 (3481)-富邦-新營券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.20
漲跌
--
漲幅
0.00%
成交量
50,570張
產業
上市光電類股
3359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	17.7	14.28	3	14.23	14.20	14.7	77,113	0.02%
2024/05/27	16.1	14.19	21	14.24	14.20	-4.9	77,397	-0.01%
2024/05/24	7	13.84	14.9	14.03	14.05	-7.9	76,295	-0.01%
2024/05/23	3.2	14.00	10	13.97	13.90	-6.9	76,387	-0.01%
2024/05/22	539.6	14.24	556.5	14.26	14.00	-16.9	75,763	-0.02%	大買/大賣/
2024/05/20	1.1	13.50	0.7	13.60	13.45	0.4	72,190	0.00%
2024/05/17	3.3	13.52	93	13.59	13.40	-89.7	72,759	-0.12%
2024/05/16	7	13.73	8	13.68	13.70	-1	74,532	0.00%
2024/05/15	11	13.60	1.7	13.59	13.60	9.3	74,825	0.01%
2024/05/14	63	13.54	43.2	13.59	13.50	19.8	76,607	0.03%
2024/05/13	3	13.43	9	13.41	13.50	-6	76,670	-0.01%
2024/05/10	16.1	13.14	147	13.23	13.30	-130.9	77,584	-0.17%	大賣/鉅額交易
2024/05/09	22	13.37	0	0.00	13.30	22	78,512	0.03%
2024/05/08	14.1	13.30	0	0.00	13.30	14.1	79,527	0.02%
2024/05/07	27.3	13.41	41	13.50	13.45	-13.7	80,515	-0.02%
2024/05/06	8	13.73	10	13.80	13.70	-2	81,673	0.00%
2024/05/03	3.6	13.72	13	13.72	13.70	-9.4	83,656	-0.01%
2024/05/02	43.3	13.65	13	13.66	13.65	30.3	84,462	0.04%
2024/04/30	82	14.41	40	14.48	14.25	42	84,825	0.05%
2024/04/29	14	14.13	8	14.23	14.25	6	89,946	0.01%
2024/04/26	59.5	14.07	17	14.06	14.05	42.5	92,008	0.05%
2024/04/25	40.5	13.87	3	13.90	13.80	37.5	94,579	0.04%
2024/04/24	95	13.54	3.9	13.54	13.60	91.1	99,084	0.09%
2024/04/23	2	13.80	55.5	13.68	13.85	-53.5	99,454	-0.05%
2024/04/22	64.5	13.12	38.3	13.12	13.00	26.3	100,567	0.03%
2024/04/19	46.9	13.65	27	13.65	13.55	19.9	100,243	0.02%
2024/04/18	11	13.89	11	14.04	13.80	0	98,850	0.00%
2024/04/17	25.1	13.69	12	13.74	13.65	13.1	98,432	0.01%
2024/04/16	64.1	13.68	3	13.60	13.65	61.1	98,623	0.06%
2024/04/15	9.3	14.27	4	14.40	14.10	5.3	98,822	0.01%
2024/04/12	31.7	14.18	10.9	14.15	14.15	20.8	101,481	0.02%
2024/04/11	295.1	14.42	16.8	14.46	14.10	278.3	103,584	0.27%	大買/鉅額交易
2024/04/10	18.1	15.25	4	15.10	15.00	14.1	100,616	0.01%
2024/04/09	30.2	15.39	38	15.41	15.30	-7.8	100,142	-0.01%
2024/04/08	2.5	14.72	40	14.95	14.95	-37.5	97,865	-0.04%
2024/04/03	52	14.77	21	14.82	14.70	31	97,959	0.03%
2024/04/02	5.2	15.24	12	15.23	15.20	-6.8	97,608	-0.01%
2024/04/01	38	14.97	0	0.00	15.20	38	98,795	0.04%
2024/03/29	11.1	15.11	7	15.16	15.05	4.1	100,572	0.00%
2024/03/28	96.1	15.20	0.8	15.30	15.20	95.4	101,050	0.09%
2024/03/27	20	15.32	5.2	15.40	15.40	14.8	103,238	0.01%
2024/03/26	12.2	15.20	4	15.53	15.20	8.2	103,464	0.01%
2024/03/25	16.6	15.56	8.1	15.51	15.60	8.5	103,247	0.01%
2024/03/22	53	15.57	60	15.46	15.55	-7	103,095	-0.01%
2024/03/21	10	15.03	29	15.04	15.10	-19	101,108	-0.02%
2024/03/20	16	14.53	0	0.00	14.45	16	100,412	0.02%
2024/03/19	35	14.71	19.6	14.69	14.65	15.4	100,267	0.02%
2024/03/18	22	14.84	31.9	14.77	14.85	-9.9	100,122	-0.01%
2024/03/15	43	15.18	27	15.16	14.95	16	100,487	0.02%
2024/03/14	12	14.83	12	14.73	14.85	0	98,969	0.00%
2024/03/13	13.1	14.77	23	14.77	14.75	-9.9	98,654	-0.01%
2024/03/12	8	15.03	3.2	15.02	15.00	4.8	98,244	0.00%
2024/03/11	57.1	14.94	15.4	15.00	15.00	41.7	98,227	0.04%
2024/03/08	36.1	14.56	2	14.43	14.50	34.1	98,111	0.03%
2024/03/07	28	14.91	1	14.80	14.70	27	98,462	0.03%
2024/03/06	31.1	15.02	0	0.00	14.90	31.1	97,621	0.03%
2024/03/05	13	15.23	22	15.79	15.10	-9	97,371	-0.01%
2024/03/04	10.6	15.49	2.3	15.42	15.45	8.3	96,306	0.01%
2024/03/01	0.2	15.15	0	0.00	15.20	0.2	95,848	0.00%
2024/02/29	16.1	15.04	0	0.00	15.15	16.1	95,306	0.02%
2024/02/27	24	15.13	11.8	15.09	15.10	12.3	94,394	0.01%
2024/02/26	17	15.35	4	15.55	15.25	13	93,672	0.01%
2024/02/23	11	15.63	3.8	15.58	15.55	7.2	92,901	0.01%
2024/02/22	8	15.87	3	15.85	15.80	5	92,112	0.01%
2024/02/21	10.1	16.25	26.9	16.25	15.90	-16.8	92,128	-0.02%
2024/02/20	40.4	16.46	10	16.38	16.25	30.4	91,519	0.03%
2024/02/19	38	16.36	59.9	16.41	16.55	-21.9	90,670	-0.02%
2024/02/16	8.4	15.65	7.4	15.53	15.65	1	88,665	0.00%
2024/02/15	25.1	15.65	42	15.57	15.50	-16.9	87,619	-0.02%
2024/02/05	18.5	16.21	0	0.00	16.25	18.5	85,276	0.02%
2024/02/02	3.5	16.38	5.8	16.33	16.20	-2.3	84,784	0.00%
2024/02/01	4	16.10	1	16.20	16.30	3	83,754	0.00%
2024/01/31	7.2	16.38	6	16.32	16.35	1.2	82,081	0.00%
2024/01/30	14	16.91	20	16.71	16.60	-6	80,828	-0.01%
2024/01/29	11.5	17.02	10	17.07	16.95	1.5	79,546	0.00%
2024/01/26	13.5	17.04	54.1	17.01	17.00	-40.6	78,099	-0.05%
2024/01/25	18	16.73	59.6	16.80	16.80	-41.6	76,562	-0.05%
2024/01/24	57.3	16.69	38	16.67	16.65	19.3	75,574	0.03%
2024/01/23	57.4	16.86	57	16.92	16.55	0.4	73,682	0.00%
2024/01/22	6.4	16.49	65.8	16.43	16.55	-59.4	67,897	-0.09%
2024/01/19	844	16.52	923.2	16.48	16.45	-79.2	64,902	-0.12%	大買/大賣/
2024/01/18	61.2	16.19	154.2	16.05	15.90	-93	61,452	-0.15%	大賣/
2024/01/17	5	15.35	11	15.40	15.45	-6	56,832	-0.01%
2024/01/16	36	15.35	76.6	15.29	15.55	-40.6	55,052	-0.07%
2024/01/15	15.3	14.70	0	0.00	14.65	15.3	52,409	0.03%
2024/01/12	0.1	14.70	20	14.70	14.65	-19.9	51,988	-0.04%
2024/01/11	22	14.85	22	14.99	14.75	0	51,858	0.00%
2024/01/10	8	14.59	20	14.55	14.60	-12	51,772	-0.02%
2024/01/09	23	14.82	24	14.91	14.80	-1	51,198	0.00%
2024/01/08	109	15.46	109.3	15.35	15.15	-0.3	49,871	0.00%	大買/大賣/
2024/01/05	75	14.59	105.3	14.82	15.00	-30.3	46,326	-0.07%	大賣/
2024/01/04	0.1	14.00	0	0.00	14.05	0.1	43,722	0.00%
2024/01/03	6.1	14.04	9	14.01	13.95	-3	44,020	-0.01%
2024/01/02	20	14.45	2.4	14.35	14.40	17.6	43,719	0.04%
2023/12/29	2	14.20	47	14.28	14.30	-45	43,437	-0.10%
2023/12/28	5	14.20	6	14.17	14.10	-1	43,439	0.00%
2023/12/27	21	14.20	8	14.30	14.30	13	43,528	0.03%
2023/12/26	67.1	14.18	93.1	14.13	14.25	-26	42,628	-0.06%
2023/12/25	3	13.75	19	13.59	13.65	-16	40,472	-0.04%
2023/12/22	19	13.66	52	13.51	13.45	-33	39,730	-0.08%
2023/12/21	0	0.00	3	12.90	13.00	-3	37,655	-0.01%
2023/12/20	0	0.00	2	12.55	12.70	-2	36,809	-0.01%
2023/12/19	9	12.17	3	12.25	12.30	6	36,288	0.02%
2023/12/18	3	12.35	2	12.35	12.35	1.1	35,966	0.00%
2023/12/15	3.4	12.49	1	12.50	12.50	2.4	36,578	0.01%
2023/12/14	0.3	12.47	33	12.36	12.35	-32.7	36,130	-0.09%
2023/12/13	0	0.00	1	12.55	12.50	-1	35,797	0.00%
2023/12/12	22.2	12.76	54	12.67	12.60	-31.8	36,387	-0.09%
2023/12/11	4.1	13.05	1	12.95	13.00	3.1	35,676	0.01%
2023/12/08	6	12.92	20	12.98	12.90	-14	35,605	-0.04%
2023/12/07	0.4	12.90	1	12.90	12.90	-0.7	35,793	0.00%
2023/12/06	13	13.03	14.5	13.02	13.00	-1.5	36,314	0.00%
2023/12/05	7	13.26	2.1	13.15	13.40	4.9	36,132	0.01%
2023/12/04	119	13.09	128.9	13.18	13.25	-9.9	36,002	-0.03%	大買/大賣/
2023/12/01	4	12.68	11	12.65	12.65	-7	35,960	-0.02%
2023/11/30	0.1	12.50	40	12.45	12.60	-39.9	36,254	-0.11%
2023/11/28	1.1	12.73	10	12.71	12.75	-8.9	35,983	-0.02%
2023/11/27	0.1	12.50	25	12.55	12.45	-25	36,358	-0.07%
2023/11/20	3	12.90	1	12.95	12.70	2	39,331	0.01%
2023/11/17	0.1	12.61	4	12.71	12.80	-3.9	39,782	-0.01%
2023/11/16	0	0.00	1	12.50	12.65	-1	40,419	0.00%
2023/11/15	132.5	12.36	131	12.42	12.50	1.5	41,893	0.00%	大買/大賣/
2023/11/14	85	12.11	60	12.15	12.15	25	42,295	0.06%
2023/11/13	2	12.10	0	0.00	12.10	2	43,609	0.00%
2023/11/10	8.1	12.17	1	12.15	12.10	7.1	44,291	0.02%
2023/11/08	0	0.00	5	12.44	12.40	-5	46,559	-0.01%
2023/11/07	1	12.40	16	12.40	12.35	-15	48,576	-0.03%
2023/11/06	2	12.68	8	12.66	12.65	-6	49,736	-0.01%
2023/11/03	1	12.60	2	12.63	12.55	-1	52,322	0.00%
2023/11/02	8	12.38	7	12.28	12.35	1	56,210	0.00%
2023/11/01	7	12.09	6	11.96	11.90	1	56,881	0.00%
2023/10/31	15	12.33	2.8	12.20	12.15	12.2	56,848	0.02%
2023/10/30	3	12.10	10	12.05	12.05	-7	57,300	-0.01%
2023/10/27	4	11.85	10	11.93	12.00	-6	58,094	-0.01%
2023/10/26	18	11.88	2.5	11.95	11.80	15.5	58,628	0.03%
2023/10/25	10	12.16	3	12.12	12.00	7	59,216	0.01%
2023/10/24	5	11.59	9	11.45	11.65	-4	59,425	-0.01%
2023/10/23	21	11.60	0	0.00	11.60	21	59,968	0.04%
2023/10/20	3.2	11.82	6	11.92	11.90	-2.9	60,265	0.00%
2023/10/19	2	11.95	1	11.95	11.95	1	60,977	0.00%
2023/10/18	6.5	12.05	0	0.00	12.10	6.5	61,588	0.01%
2023/10/17	13	12.12	8	12.20	12.10	5	62,898	0.01%
2023/10/16	19.5	12.25	15	12.25	12.25	4.5	63,342	0.01%
2023/10/13	20.2	12.52	3	12.50	12.50	17.2	64,337	0.03%
2023/10/12	0	12.40	8	12.35	12.55	-8	67,474	-0.01%
2023/10/11	18	12.39	0	0.00	12.25	18	67,604	0.03%
2023/10/06	0.4	12.40	3	12.45	12.30	-2.6	67,651	0.00%
2023/10/05	8	12.55	1.9	12.55	12.55	6.1	68,186	0.01%
2023/10/04	21.2	12.54	0	0.00	12.50	21.2	68,975	0.03%
2023/10/03	15.3	13.23	3	12.90	12.90	12.3	69,168	0.02%
2023/10/02	17.4	13.00	7	13.00	13.00	10.4	69,249	0.02%
2023/09/28	2	13.15	0	0.00	13.15	2	70,507	0.00%
2023/09/27	0.1	13.30	5	13.20	13.20	-4.9	72,362	-0.01%
2023/09/26	10.2	13.28	3	13.30	13.25	7.2	75,958	0.01%
2023/09/25	0.6	13.56	0	0.00	13.60	0.6	78,239	0.00%
2023/09/22	1	13.60	0	0.00	13.60	1	84,919	0.00%
2023/09/21	0.3	13.60	9.1	13.60	13.50	-8.8	86,135	-0.01%
2023/09/20	31.3	13.53	20.4	13.55	13.65	10.8	86,680	0.01%
2023/09/19	10.1	13.80	11	13.75	13.70	-0.9	86,329	0.00%
2023/09/18	48.1	13.81	0	0.00	13.80	48.1	86,546	0.06%
2023/09/15	5	13.95	0.5	13.80	13.90	4.5	87,025	0.01%
2023/09/14	1.2	13.81	16	13.79	13.85	-14.8	86,344	-0.02%
2023/09/13	2.3	13.61	0	0.00	13.65	2.3	86,654	0.00%
2023/09/12	5	13.57	5	13.58	13.70	0	87,576	0.00%
2023/09/11	41.3	13.91	11	14.04	13.70	30.3	88,506	0.03%
2023/09/08	10	13.56	1	13.55	13.65	9	89,932	0.01%
2023/09/07	16.4	13.54	0	0.00	13.40	16.4	89,685	0.02%
2023/09/06	48.5	13.80	6.7	13.83	13.75	41.8	89,063	0.05%
2023/09/05	15.6	14.20	3	14.25	14.30	12.6	87,728	0.01%
2023/09/04	1.8	14.32	0	0.00	14.30	1.8	87,555	0.00%
2023/09/01	2.6	14.58	2	14.60	14.55	0.6	88,313	0.00%
2023/08/31	3	14.60	0	0.00	14.45	3	88,935	0.00%
2023/08/30	12.1	14.47	0	0.00	14.50	12.1	88,557	0.01%
2023/08/29	7.1	14.91	3	14.70	14.70	4.1	88,044	0.00%
2023/08/28	12	15.08	0.9	14.80	14.80	11.1	88,387	0.01%
2023/08/16	55.2	14.44	0	0.00	14.35	55.2	88,495	0.06%
2023/08/15	63	14.90	50	14.85	14.85	13	87,867	0.01%
2023/08/14	84.2	14.79	0.7	14.70	14.75	83.6	87,560	0.10%
2023/08/11	16.2	15.27	7	15.35	15.25	9.2	86,981	0.01%
2023/08/10	37.5	15.87	8	15.90	15.65	29.5	86,231	0.03%
2023/08/09	2.4	16.51	19.5	16.52	16.50	-17.1	84,968	-0.02%
2023/08/08	13	16.82	12.1	16.75	16.65	0.9	84,770	0.00%
2023/08/07	25	16.82	35	16.70	16.75	-10	83,999	-0.01%
2023/08/04	11.3	16.59	2	16.85	16.80	9.3	83,413	0.01%
2023/08/02	24	16.53	28.4	16.85	16.50	-4.4	83,705	-0.01%
2023/08/01	10.2	17.14	75.3	17.16	17.15	-65.1	82,631	-0.08%
2023/07/31	28.2	16.94	26	16.86	16.65	2.2	80,741	0.00%
2023/07/28	27	16.78	123.9	16.86	16.90	-96.9	79,913	-0.12%	大賣/
2023/07/27	346.7	16.88	430.8	16.87	16.75	-84.1	78,371	-0.11%	大買/大賣/
2023/07/26	34	16.08	37.2	16.06	16.00	-3.2	74,816	0.00%
2023/07/25	10	15.75	30.9	15.70	15.75	-20.9	74,855	-0.03%
2023/07/24	15.2	15.53	2	15.60	15.60	13.2	74,884	0.02%
2023/07/21	5	15.80	26.3	15.91	15.90	-21.3	74,531	-0.03%
2023/07/20	16.4	15.74	9	15.90	15.85	7.4	74,131	0.01%
2023/07/19	35	15.82	15	16.03	15.75	20	73,965	0.03%
2023/07/18	16	16.06	164.2	16.06	16.00	-148.2	74,161	-0.20%	大賣/鉅額交易
2023/07/17	12	16.30	23.9	16.33	16.30	-11.9	74,314	-0.02%
2023/07/14	15	16.23	18.8	16.09	16.05	-3.8	75,675	-0.01%
2023/07/13	25	16.13	20	16.14	16.05	5	75,535	0.01%
2023/07/12	3	15.93	34	16.07	15.90	-31	75,317	-0.04%
2023/07/11	35	16.14	91.2	16.03	16.10	-56.2	75,953	-0.07%
2023/07/10	2	15.43	2	15.50	15.50	0	76,377	0.00%
2023/07/07	13.9	15.32	8	15.31	15.35	5.9	76,743	0.01%
2023/07/06	37	15.90	29.1	15.82	15.70	7.9	76,181	0.01%
2023/07/05	8.2	15.41	1	15.50	15.40	7.2	72,923	0.01%
2023/07/04	30	15.45	11	15.47	15.55	19	72,729	0.03%
2023/07/03	18	15.60	2.8	15.39	15.40	15.2	72,803	0.02%
2023/06/30	36	15.22	19.8	15.18	15.25	16.1	72,199	0.02%
2023/06/29	28	15.53	14	15.54	15.45	14	71,526	0.02%
2023/06/28	14	15.43	11.5	15.57	15.40	2.5	71,128	0.00%
2023/06/27	93.4	15.65	2	15.63	15.50	91.4	70,749	0.13%
2023/06/26	39.6	16.43	15.6	16.42	16.25	24.1	69,317	0.03%
2023/06/21	250.7	16.54	271.2	16.42	16.50	-20.5	67,985	-0.03%	大買/大賣/
2023/06/20	54	16.01	60	15.97	15.70	-6	65,441	-0.01%
2023/06/19	453.2	15.71	593	15.79	16.10	-139.8	63,348	-0.22%	大買/大賣/鉅額交易
2023/06/16	35	14.78	23.5	14.80	14.70	11.5	57,757	0.02%
2023/06/15	35	14.45	43.9	14.41	14.65	-8.9	56,975	-0.02%
2023/06/14	56.2	14.64	50	14.70	14.50	6.2	58,310	0.01%
2023/06/13	5	14.63	0	14.65	14.65	4.9	58,774	0.01%
2023/06/12	9	14.93	15	14.97	14.70	-6	58,802	-0.01%
2023/06/09	0	0.00	3.6	14.68	14.70	-3.6	59,063	-0.01%
2023/06/08	9	14.61	0	0.00	14.55	9	59,541	0.02%
2023/06/07	35	14.92	48.1	15.06	14.85	-13.1	60,065	-0.02%
2023/06/06	16	14.85	47.2	14.78	14.90	-31.2	60,939	-0.05%
2023/06/05	55	14.62	69.6	14.48	14.75	-14.6	60,389	-0.02%
2023/06/02	2.5	13.94	12	13.95	13.95	-9.5	59,760	-0.02%
2023/06/01	3.6	13.94	82	13.89	13.85	-78.4	62,161	-0.13%
2023/05/31	0	0.00	24.9	14.01	13.90	-24.9	65,143	-0.04%
2023/05/30	7	14.10	3.6	13.99	13.95	3.4	65,758	0.01%
2023/05/29	22	14.13	11.5	14.12	14.10	10.5	66,352	0.02%
2023/05/26	28.2	13.59	11	13.89	13.65	17.2	66,624	0.03%
2023/05/25	1	13.85	0	0.00	13.80	1	67,764	0.00%
2023/05/24	1	13.85	0	0.00	13.95	1	69,922	0.00%
2023/05/23	13	13.91	1.1	13.99	13.85	11.9	71,807	0.02%
2023/05/22	32	13.97	25.9	13.98	14.00	6.1	74,894	0.01%
2023/05/19	3	13.60	7	13.57	13.60	-4	76,340	-0.01%
2023/05/18	0	0.00	2	13.35	13.50	-2	77,925	0.00%
2023/05/17	3.6	13.40	8.9	13.43	13.40	-5.3	79,705	-0.01%
2023/05/16	2	13.35	0	0.00	13.25	2	80,195	0.00%
2023/05/15	1	13.15	2.4	13.06	13.10	-1.4	80,509	0.00%
2023/05/12	6.5	13.10	3	13.08	13.10	3.5	80,764	0.00%
2023/05/11	4	13.30	1	13.25	13.30	3	81,098	0.00%
2023/05/10	10	13.53	4	13.60	13.65	6	83,639	0.01%
2023/05/09	6	13.66	15	13.77	13.55	-9	84,660	-0.01%
2023/05/08	16	13.59	5	13.45	13.40	11	83,986	0.01%
2023/05/05	0.5	13.65	0	0.00	13.65	0.5	83,529	0.00%
2023/05/04	1	13.55	0	0.00	13.60	1	83,687	0.00%
2023/05/03	13	13.49	0	0.00	13.45	13	83,504	0.02%
2023/05/02	2	13.73	7.9	13.70	13.90	-5.9	83,185	-0.01%
2023/04/28	14.1	13.51	5	13.44	13.40	9.1	83,421	0.01%
2023/04/27	4	13.90	0.9	14.00	13.90	3.1	82,191	0.00%
2023/04/26	3	13.90	12	13.88	14.00	-9	81,976	-0.01%
2023/04/25	11.5	13.91	6	13.86	13.85	5.5	81,493	0.01%
2023/04/24	11	14.25	24	14.29	14.20	-13	81,054	-0.02%
2023/04/21	2	14.40	10.8	14.28	14.35	-8.8	80,774	-0.01%
2023/04/20	8	14.01	7.8	14.15	14.10	0.2	79,916	0.00%
2023/04/19	56.2	14.10	46	14.12	14.05	10.2	79,205	0.01%
2023/04/18	2	14.65	4	14.75	14.65	-2	77,520	0.00%
2023/04/17	17	14.96	4	15.08	14.90	13	77,197	0.02%
2023/04/14	29.5	15.18	19	15.36	15.15	10.5	76,865	0.01%
2023/04/13	11.1	15.16	104.8	15.37	15.05	-93.7	75,776	-0.12%	大賣/
2023/04/12	5	14.77	19	14.93	15.15	-14	73,507	-0.02%
2023/04/11	9	14.89	16	14.87	14.90	-7	72,634	-0.01%
2023/04/10	0.6	14.60	0	0.00	14.70	0.6	72,281	0.00%
2023/04/07	3	14.60	21.6	14.65	14.60	-18.6	72,293	-0.03%
2023/04/06	2.1	14.36	24	14.55	14.55	-21.9	72,068	-0.03%
2023/03/31	1	14.50	1	14.45	14.50	0	71,859	0.00%
2023/03/30	7	14.39	2	14.40	14.40	5	72,205	0.01%
2023/03/29	0.1	14.40	52	14.50	14.55	-51.9	72,497	-0.07%
2023/03/28	5	14.27	0.6	14.25	14.25	4.4	72,691	0.01%
2023/03/27	2	14.50	3	14.40	14.40	-1	72,656	0.00%
2023/03/24	3	14.40	23	14.37	14.50	-20	72,994	-0.03%
2023/03/23	24.1	14.32	14	14.40	14.25	10.1	72,478	0.01%
2023/03/22	4.1	14.65	11	14.65	14.65	-6.9	71,718	-0.01%
2023/03/21	25	14.83	1	14.85	14.70	24	71,609	0.03%
2023/03/20	9	14.48	0	0.00	14.45	9	71,108	0.01%
2023/03/17	11.3	14.67	17	14.35	14.55	-5.7	70,900	-0.01%
2023/03/16	7	14.26	0.6	14.15	14.20	6.4	68,907	0.01%
2023/03/15	6.3	14.23	7	14.24	14.05	-0.7	68,613	0.00%
2023/03/14	26.2	14.17	0.9	14.20	14.15	25.3	68,820	0.04%
2023/03/13	54	14.49	0	0.00	14.55	54	68,326	0.08%
2023/03/10	6.3	14.52	0	0.00	14.45	6.3	68,063	0.01%
2023/03/09	63.6	15.01	19.2	14.71	14.65	44.4	67,484	0.07%
2023/03/08	21.1	15.20	47.8	15.21	15.30	-26.7	66,128	-0.04%
2023/03/07	5.2	15.26	3	15.25	15.15	2.2	65,580	0.00%
2023/03/06	20	15.47	87.5	15.53	15.60	-67.5	64,417	-0.10%
2023/03/03	32.1	15.16	47	14.90	15.05	-14.9	61,944	-0.02%
2023/03/02	26	14.37	15	14.30	14.35	11	58,930	0.02%
2023/03/01	3	14.58	4	14.60	14.65	-1	58,328	0.00%
2023/02/24	1	14.95	9	14.82	14.70	-8	57,780	-0.01%
2023/02/23	14.5	14.82	34	14.88	14.70	-19.5	57,247	-0.03%
2023/02/22	5	15.00	11	14.96	15.05	-6	55,794	-0.01%
2023/02/21	23	14.81	38.7	14.77	14.80	-15.7	53,722	-0.03%
2023/02/20	71.5	14.43	38.6	14.65	14.80	32.9	52,554	0.06%
2023/02/17	26	13.86	44.3	13.83	14.10	-18.3	49,695	-0.04%
2023/02/16	16	13.44	43.4	13.47	13.60	-27.4	48,183	-0.06%
2023/02/15	24	13.19	32.3	13.25	13.10	-8.3	47,490	-0.02%
2023/02/14	40	12.88	21	12.95	12.90	19	46,304	0.04%
2023/02/13	21	12.45	3.9	12.46	12.50	17.1	46,922	0.04%
2023/02/10	1	12.70	2.1	12.80	12.65	-1.1	47,079	0.00%
2023/02/09	10.2	12.89	4.9	12.94	13.00	5.3	47,273	0.01%
2023/02/08	165	13.12	222.5	13.01	13.05	-57.5	46,652	-0.12%	大買/大賣/
2023/02/07	23	12.43	7.5	12.41	12.50	15.5	44,016	0.04%
2023/02/06	20	12.20	2.9	12.17	12.15	17.1	43,404	0.04%
2023/02/03	1.1	12.05	0.9	12.15	12.05	0.2	44,210	0.00%
2023/02/02	0	12.20	12	12.20	12.25	-12	45,291	-0.03%
2023/02/01	0	0.00	3	12.12	12.15	-3	46,505	-0.01%
2023/01/31	0	0.00	13	12.27	12.20	-13	47,854	-0.03%
2023/01/30	16	11.78	78.8	11.81	12.00	-62.8	47,742	-0.13%
2023/01/17	141	11.41	140	11.41	11.45	1	47,541	0.00%	大買/大賣/
2023/01/16	0	0.00	5	11.55	11.60	-5	48,404	-0.01%
2023/01/13	0	0.00	11	11.60	11.55	-11	49,860	-0.02%
2023/01/12	60	11.73	65	11.61	11.60	-5	51,476	-0.01%
2023/01/11	175.1	11.80	172	11.79	11.80	3.1	52,690	0.01%	大買/大賣/
2023/01/10	105	11.69	105	11.74	11.75	0	54,337	0.00%	大買/大賣/
2023/01/09	91	11.68	98	11.73	11.75	-7	56,825	-0.01%
2023/01/06	7	11.73	120.7	11.75	11.75	-113.7	58,127	-0.20%	大賣/鉅額交易
2023/01/05	5.8	11.40	5	11.40	11.40	0.8	58,905	0.00%
2023/01/04	11	11.20	10	11.30	11.30	1	59,827	0.00%
2023/01/03	42	11.17	30	11.18	11.20	12	60,888	0.02%
2022/12/30	7	11.17	6	11.23	11.05	1	61,242	0.00%
2022/12/29	150	11.18	150	11.07	11.20	0	61,728	0.00%	大買/大賣/
2022/12/28	12	11.18	10	11.30	11.10	2	61,991	0.00%
2022/12/27	123	11.36	115	11.40	11.40	8	62,357	0.01%	大買/大賣/
2022/12/26	85	11.21	65	11.25	11.25	20	62,705	0.03%
2022/12/23	135	11.14	131	10.97	11.10	4	63,642	0.01%	大買/大賣/
2022/12/22	97	11.08	98	11.10	11.10	-1	63,732	0.00%
2022/12/21	39	10.88	18	10.97	10.70	21	63,483	0.03%
2022/12/20	145	11.10	136	11.16	10.90	9	63,817	0.01%	大買/大賣/
2022/12/19	66.5	11.29	55.6	11.35	11.20	10.9	64,536	0.02%
2022/12/16	141.1	11.49	125	11.55	11.45	16.1	64,443	0.02%	大買/大賣/
2022/12/15	130	11.80	130	11.75	11.75	0	63,919	0.00%	大買/大賣/
2022/12/14	38	11.84	45	11.86	11.85	-7	64,487	-0.01%
2022/12/13	130	11.81	124	11.72	11.65	6	64,649	0.01%	大買/大賣/
2022/12/12	122	11.75	120	11.80	11.80	2	64,805	0.00%	大買/大賣/
2022/12/09	84	12.00	70	11.98	12.00	14	64,864	0.02%
2022/12/08	146	11.95	148.6	12.00	11.95	-2.6	65,196	0.00%	大買/大賣/
2022/12/07	89	12.10	66	12.20	11.95	23	65,557	0.04%
2022/12/06	120.9	12.36	111.6	12.45	12.25	9.2	65,867	0.01%	大買/大賣/
2022/12/05	40	12.62	16	12.69	12.60	24	65,707	0.04%
2022/12/02	105	12.64	106	12.51	12.65	-1	66,114	0.00%	大買/大賣/
2022/12/01	86.2	12.60	85.9	12.60	12.60	0.3	66,433	0.00%
2022/11/30	5.4	12.47	3.1	12.45	12.40	2.3	66,195	0.00%
2022/11/29	57.1	12.34	42	12.26	12.35	15.1	65,869	0.02%
2022/11/28	43.1	12.42	42.2	12.53	12.25	0.9	66,335	0.00%
2022/11/25	51.2	12.50	56	12.53	12.50	-4.8	67,282	-0.01%
2022/11/24	70.1	12.44	72	12.50	12.45	-1.9	70,258	0.00%
2022/11/23	139	12.42	113	12.43	12.40	26	73,472	0.04%	大買/大賣/
2022/11/22	91.3	12.23	98.2	12.29	12.20	-6.9	73,848	-0.01%
2022/11/21	194.9	12.45	198	12.31	12.30	-3.1	74,104	0.00%	大買/大賣/
2022/11/18	72.5	12.68	130	12.70	12.60	-57.5	74,274	-0.08%	大賣/
2022/11/17	150.4	12.75	165	12.73	12.75	-14.6	74,150	-0.02%	大買/大賣/
2022/11/16	106.3	13.05	110	13.17	12.85	-3.7	74,192	-0.01%	大買/大賣/
2022/11/15	92	13.14	91	13.10	13.20	1	74,809	0.00%
2022/11/14	39.1	13.04	45.8	13.14	13.05	-6.7	74,243	-0.01%
2022/11/11	74	13.06	64.9	13.09	12.90	9.1	73,868	0.01%
2022/11/10	126	12.89	119	12.72	12.75	7	73,137	0.01%	大買/大賣/
2022/11/09	21	13.06	38	13.01	13.20	-17	72,546	-0.02%
2022/11/08	42	12.84	12	12.95	12.75	30	71,619	0.04%
2022/11/07	51	12.81	9	12.83	12.80	42	71,711	0.06%
2022/11/04	1	12.55	12	12.48	12.60	-11	71,699	-0.02%
2022/11/03	12	12.60	12	12.58	12.60	0	72,210	0.00%
2022/11/02	12.2	12.51	11	12.60	12.60	1.2	73,087	0.00%
2022/11/01	2	12.20	30	12.36	12.40	-28	73,261	-0.04%
2022/10/31	11	11.84	30	11.92	11.85	-19	73,113	-0.03%
2022/10/28	21	11.96	104	12.09	11.80	-83	72,181	-0.11%	大賣/
2022/10/27	17.2	11.91	7	12.19	12.45	10.2	71,416	0.01%
2022/10/26	1	12.65	144.2	12.44	12.50	-143.2	70,487	-0.20%	大賣/鉅額交易
2022/10/25	11.3	12.49	3	12.47	12.45	8.3	70,434	0.01%
2022/10/24	21	12.68	33	12.64	12.45	-12	70,328	-0.02%
2022/10/21	26.1	13.17	10	12.85	12.90	16.1	69,994	0.02%
2022/10/20	12	12.97	12	13.19	13.45	0	69,807	0.00%
2022/10/19	0.6	12.97	23	12.80	13.20	-22.4	69,326	-0.03%
2022/10/18	19.7	13.03	13	12.95	13.00	6.7	68,875	0.01%
2022/10/17	18.3	12.73	29.5	12.85	12.95	-11.2	68,456	-0.02%
2022/10/14	13.6	12.08	12.5	12.18	12.25	1.2	66,527	0.00%
2022/10/13	16	11.57	15.3	11.73	11.60	0.7	66,936	0.00%
2022/10/12	14.6	11.16	5.9	11.28	11.50	8.7	67,614	0.01%
2022/10/11	16.6	11.00	13.2	11.12	11.45	3.5	67,821	0.01%
2022/09/28	9.2	10.56	1	10.55	10.45	8.2	68,663	0.01%
2022/09/27	6	10.68	33	10.72	10.70	-27	68,654	-0.04%
2022/09/26	5	10.52	23	10.54	10.40	-18	69,115	-0.03%
2022/09/23	14	10.95	0	0.00	10.85	14	70,389	0.02%
2022/09/22	18	11.11	2	11.18	11.05	16	70,873	0.02%
2022/09/21	14	11.43	2	11.65	11.40	12	71,344	0.02%
2022/09/20	9.1	11.67	9	11.67	11.65	0.1	70,901	0.00%
2022/09/19	7	11.88	0	0.00	11.90	7	71,199	0.01%
2022/09/16	21	12.08	6	12.09	12.00	15	71,981	0.02%
2022/09/15	2	12.30	30	12.32	12.30	-28	73,685	-0.04%
2022/09/14	5	11.95	2	11.95	11.95	3	74,941	0.00%
2022/09/13	0	0.00	7	12.15	12.10	-7	76,416	-0.01%
2022/09/12	7	12.14	38	12.20	12.10	-31	78,412	-0.04%
2022/09/08	3	11.97	23.2	12.05	12.05	-20.2	80,263	-0.03%
2022/09/07	3	11.73	32	11.61	11.75	-29	80,502	-0.04%
2022/09/05	0	0.00	8	12.12	12.10	-8	81,428	-0.01%
2022/09/02	1	12.10	1	12.05	12.05	0	81,863	0.00%
2022/09/01	7	11.99	9	12.03	12.10	-2	81,917	0.00%
2022/08/31	9	11.99	7	12.01	12.10	2	81,868	0.00%
2022/08/30	4	11.99	3	11.97	11.95	1	81,698	0.00%
2022/08/29	7	11.61	0	0.00	11.60	7	81,319	0.01%
2022/08/26	1	11.90	1	11.95	11.90	0	81,598	0.00%
2022/08/25	0	0.00	3	11.95	11.90	-3	81,662	0.00%
2022/08/24	7	12.00	19	12.02	11.90	-12	82,740	-0.01%
2022/08/23	27	12.00	2	12.05	11.85	25	83,880	0.03%
2022/08/22	26	12.29	13.2	12.40	12.35	12.8	82,881	0.02%
2022/08/19	33	12.36	181	12.19	12.45	-148	80,164	-0.18%	大賣/鉅額交易
2022/08/18	5	11.44	0	0.00	11.35	5	77,509	0.01%
2022/08/17	7	11.76	2	11.80	11.85	5	77,152	0.01%
2022/08/16	2	11.68	22	11.68	11.65	-20	77,534	-0.03%
2022/08/15	0.1	11.35	14.9	11.33	11.40	-14.8	77,398	-0.02%
2022/08/12	8	11.38	8	11.32	11.35	0	78,223	0.00%
2022/08/11	15	11.22	66	11.25	11.30	-51	79,669	-0.06%
2022/08/10	121	10.85	122	10.74	10.85	-1	81,774	0.00%	大買/大賣/
2022/08/09	80	10.74	104	10.71	10.85	-24	82,932	-0.03%	大賣/
2022/08/08	72	10.67	71	10.75	10.65	1	85,291	0.00%
2022/08/05	25.3	10.67	28	10.68	10.70	-2.7	86,616	0.00%
2022/08/04	107	10.42	104	10.48	10.50	3	88,257	0.00%	大買/大賣/
2022/08/03	72.1	10.57	61	10.65	10.50	11.1	88,766	0.01%
2022/08/02	162	10.57	177	10.59	10.60	-15	88,834	-0.02%	大買/大賣/
2022/08/01	102	10.47	122	10.46	10.60	-20	88,973	-0.02%	大買/大賣/
2022/07/29	10	10.25	8	10.37	10.30	2	88,629	0.00%
2022/07/28	4	10.43	5	10.66	10.45	-1	87,933	0.00%
2022/07/27	91	10.53	87	10.55	10.65	4	87,879	0.00%
2022/07/26	7	10.94	4	10.88	10.85	3	88,591	0.00%
2022/07/25	9	11.00	41	11.06	11.05	-32	89,870	-0.04%
2022/07/22	15	11.34	4.3	11.29	11.20	10.7	91,621	0.01%
2022/07/21	0.5	11.25	5	11.20	11.25	-4.5	93,363	0.00%
2022/07/20	2	11.13	17	11.21	11.20	-15	94,944	-0.02%
2022/07/19	0	0.00	32	10.83	11.00	-32	95,538	-0.03%
2022/07/18	5	10.65	9	10.67	10.90	-4	95,436	0.00%
2022/07/15	13	10.47	4	10.38	10.40	9	94,688	0.01%
2022/07/14	31	10.69	3	10.77	10.80	28	94,391	0.03%
2022/07/13	1	11.00	52	11.01	11.10	-51	93,886	-0.05%
2022/07/12	110	10.57	3.1	10.36	10.35	106.9	92,845	0.12%	大買/鉅額交易
2022/07/11	24	11.11	11	11.05	11.00	13	92,326	0.01%
2022/07/08	17	12.14	20	12.24	12.25	-3	90,418	0.00%
2022/07/07	20	11.83	30	11.94	11.90	-10	88,841	-0.01%
2022/07/06	21	12.36	16	12.32	11.80	5	88,532	0.01%
2022/07/05	19	11.74	8	11.80	11.75	11	87,499	0.01%
2022/07/04	8	11.58	214.3	11.62	11.40	-206.3	87,152	-0.24%	大賣/鉅額交易
2022/07/01	61	11.61	33	11.64	11.60	28	87,686	0.03%
2022/06/30	13	12.26	0	0.00	12.10	13	86,432	0.02%
2022/06/29	2	12.48	12	12.70	12.70	-10	85,780	-0.01%
2022/06/28	4	12.69	1	12.80	12.60	3	85,132	0.00%
2022/06/27	0	0.00	21	12.73	12.80	-21	84,908	-0.02%
2022/06/24	27	12.28	33	12.35	12.30	-6	84,667	-0.01%
2022/06/23	15	12.29	10	12.50	11.90	5	83,868	0.01%
2022/06/22	68	12.68	2	13.15	12.50	66	81,564	0.08%
2022/06/21	2	13.35	3	13.28	13.25	-1	79,340	0.00%
2022/06/20	28	13.09	74	13.11	12.90	-46	77,870	-0.06%
2022/06/17	111	13.06	116	13.11	13.35	-5	76,076	-0.01%	大買/大賣/
2022/06/16	5	13.60	13	13.68	13.40	-8	74,088	-0.01%
2022/06/15	3	13.65	20	13.64	13.70	-17	74,167	-0.02%
2022/06/14	1	13.55	5	13.35	13.60	-4	74,190	-0.01%
2022/06/13	11	13.53	1	13.60	13.55	10	75,235	0.01%
2022/06/10	22	14.02	4	13.96	13.90	18	75,359	0.02%
2022/06/09	5	14.28	4	14.38	14.20	1	76,914	0.00%
2022/06/08	1	14.05	1	14.25	14.05	0	77,040	0.00%
2022/06/06	6	14.00	14	13.96	14.20	-8	78,723	-0.01%
2022/06/02	6	14.18	9	14.26	14.20	-3	79,373	0.00%
2022/06/01	18	14.22	337	14.25	14.25	-319	80,406	-0.40%	大賣/鉅額交易
2022/05/31	0	0.00	0.5	14.00	13.95	-0.5	80,087	0.00%
2022/05/30	41	14.10	18	14.12	14.15	23	79,144	0.03%
2022/05/27	55	14.04	5	14.09	13.95	50	79,510	0.06%
2022/05/26	6.5	13.84	4	13.98	13.90	2.5	79,914	0.00%
2022/05/25	0.2	13.65	1	13.70	13.80	-0.8	80,322	0.00%
2022/05/24	52	13.60	42	13.66	13.60	10	80,885	0.01%
2022/05/23	8	13.61	12.9	13.63	13.60	-4.9	80,464	-0.01%
2022/05/20	65	13.49	36	13.47	13.45	29	81,065	0.04%
2022/05/19	52.9	13.70	38	13.71	13.65	14.9	82,041	0.02%
2022/05/18	17	13.86	109	13.80	14.25	-92	80,870	-0.11%	大賣/
2022/05/17	59	13.16	9	13.11	13.10	50	78,041	0.06%
2022/05/16	43	13.11	56	13.16	13.35	-13	77,948	-0.02%
2022/05/13	26	13.66	20	13.77	13.45	6	76,748	0.01%
2022/05/12	47	13.64	55	13.79	13.70	-8	76,197	-0.01%
2022/05/11	13.1	13.42	0	0.00	13.40	13.1	75,130	0.02%
2022/05/10	4	13.85	6	13.75	13.80	-2	75,335	0.00%
2022/05/09	51	13.65	13	13.85	13.65	38	76,707	0.05%
2022/05/06	15	14.03	14.2	14.14	14.15	0.8	76,568	0.00%
2022/05/05	67	14.45	19.3	14.51	14.35	47.7	77,131	0.06%
2022/05/04	7	14.21	4.5	14.28	14.20	2.5	77,477	0.00%
2022/05/03	36	14.17	19	14.08	14.20	17	78,945	0.02%
2022/04/29	14.3	13.78	38.3	13.83	13.65	-24	79,066	-0.03%
2022/04/28	60	13.75	33	13.66	13.95	27	80,248	0.03%
2022/04/27	81	13.04	43.1	12.98	13.10	37.9	79,258	0.05%
2022/04/26	103.5	14.16	58	14.08	13.95	45.5	77,089	0.06%	大買/
2022/04/25	47.1	14.82	30	14.84	14.65	17.1	75,181	0.02%
2022/04/22	20.2	15.40	11	15.60	15.30	9.2	74,542	0.01%
2022/04/21	21	15.42	138	15.45	15.45	-117	74,883	-0.16%	大賣/鉅額交易
2022/04/20	39	15.52	28	15.53	15.55	11	75,060	0.01%
2022/04/19	15	15.50	5	15.59	15.40	10	74,914	0.01%
2022/04/18	54	15.42	50	15.39	15.35	4	75,869	0.01%
2022/04/15	31	15.76	31	15.85	15.65	0	76,629	0.00%
2022/04/14	10	15.95	7	16.00	15.90	3	77,934	0.00%
2022/04/13	96.8	15.89	98	15.83	16.05	-1.2	78,689	0.00%
2022/04/12	31	15.43	35	15.54	15.40	-4	79,033	-0.01%
2022/04/11	206.1	15.61	149	15.51	15.45	57.1	78,966	0.07%	大買/大賣/
2022/04/08	109	16.14	88	16.09	16.10	21	78,811	0.03%	大買/
2022/04/07	74.1	16.30	6	16.30	16.00	68.1	80,053	0.09%
2022/04/06	37	16.70	0	0.00	16.70	37	78,962	0.05%
2022/04/01	23	16.67	4	16.70	16.75	19	79,952	0.02%
2022/03/31	17	16.84	10	16.87	16.80	7	80,625	0.01%
2022/03/30	51	16.95	41	16.95	17.00	10	81,024	0.01%
2022/03/29	19.2	16.90	3	17.00	16.90	16.2	81,530	0.02%
2022/03/28	7	16.95	0	0.00	17.00	7	83,061	0.01%
2022/03/25	22	17.25	28	17.32	17.15	-6	84,633	-0.01%
2022/03/24	1	17.30	2	17.35	17.40	-1	86,876	0.00%
2022/03/23	25	17.30	27	17.35	17.35	-2	89,241	0.00%
2022/03/22	11	17.15	3	17.20	17.20	8	91,556	0.01%
2022/03/21	17.1	17.22	254	17.20	17.25	-236.9	93,099	-0.25%	大賣/鉅額交易
2022/03/18	20.1	17.33	1	17.65	17.30	19.1	93,632	0.02%
2022/03/17	4	17.69	26.1	17.46	17.65	-22.1	93,580	-0.02%
2022/03/16	29.1	17.06	7	17.26	17.10	22.1	93,712	0.02%
2022/03/15	57.2	17.44	14	17.42	17.35	43.2	96,361	0.04%
2022/03/14	262.2	17.60	68	17.65	17.70	194.2	98,015	0.20%	大買/鉅額交易
2022/03/11	25	17.27	25.1	17.39	17.35	-0.1	100,510	0.00%
2022/03/10	3	17.25	14	17.25	17.25	-11	101,614	-0.01%
2022/03/09	81	16.95	88	17.03	16.95	-7	102,518	-0.01%
2022/03/08	163	16.77	316	16.80	16.95	-153	102,063	-0.15%	大買/大賣/鉅額交易
2022/03/07	24.1	16.62	5	16.66	16.65	19.1	101,616	0.02%
2022/03/04	73	17.02	81	17.12	16.90	-8	103,363	-0.01%
2022/03/03	139	17.20	160	17.11	17.00	-21	103,947	-0.02%	大買/大賣/
2022/03/02	93	17.04	88	17.13	17.00	5	105,115	0.00%
2022/03/01	147	17.05	157.9	16.94	17.10	-10.9	105,442	-0.01%	大買/大賣/
2022/02/25	92	16.65	67	16.74	16.75	25	105,423	0.02%
2022/02/24	154.2	16.72	119	16.84	16.65	35.2	105,805	0.03%	大買/大賣/
2022/02/23	49	16.96	69	17.04	16.95	-20	107,436	-0.02%
2022/02/22	46	16.84	9.1	16.89	16.90	36.9	111,577	0.03%
2022/02/21	82	17.19	91.3	17.01	17.25	-9.3	118,267	-0.01%
2022/02/18	48	16.79	2	16.80	16.80	46	118,086	0.04%
2022/02/17	95	16.88	78	16.90	16.90	17	118,388	0.01%
2022/02/16	90.2	16.84	73	16.95	16.80	17.2	118,349	0.01%
2022/02/15	119.8	16.84	20	16.95	16.70	99.8	117,699	0.08%	大買/
2022/02/14	187	16.89	101	16.95	16.90	86	117,483	0.07%	大買/大賣/
2022/02/11	204	17.40	150	17.32	17.40	54	119,694	0.05%	大買/大賣/
2022/02/10	143	17.71	198.1	17.75	17.75	-55.1	120,668	-0.05%	大買/大賣/
2022/02/09	192.1	17.65	164.4	17.73	17.80	27.7	123,070	0.02%	大買/大賣/
2022/02/08	152	17.19	128	17.25	17.20	24	127,929	0.02%	大買/大賣/
2022/02/07	50.1	17.08	28	17.07	17.35	22.1	128,888	0.02%
2022/01/26	68.2	16.83	33	16.88	16.95	35.2	130,486	0.03%
2022/01/25	244.1	16.84	85	17.04	16.65	159.1	130,480	0.12%	大買/鉅額交易
2022/01/24	46.1	17.37	250	17.59	17.20	-203.9	130,195	-0.16%	大賣/鉅額交易
2022/01/21	110	17.89	14	17.86	17.90	96	132,416	0.07%	大買/
2022/01/20	172	18.85	168	18.87	18.80	4	135,284	0.00%	大買/大賣/
2022/01/19	67	18.35	65	18.40	18.40	2	134,864	0.00%
2022/01/18	57	18.49	44	18.57	18.40	13	135,887	0.01%
2022/01/17	43	18.32	28	18.37	18.40	15	136,539	0.01%
2022/01/14	93	18.32	22	18.43	18.55	71	137,388	0.05%
2022/01/13	58	18.72	4	18.68	18.70	54	138,493	0.04%
2022/01/12	6	18.93	32	18.87	18.90	-26	139,514	-0.02%
2022/01/11	278	19.14	15	19.12	18.95	263	139,700	0.19%	大買/鉅額交易
2022/01/10	4	19.10	20	18.91	19.05	-16	139,391	-0.01%
2022/01/07	141	18.78	12	18.94	18.65	129	139,101	0.09%	大買/鉅額交易
2022/01/06	18	19.11	47	19.18	19.10	-29	138,527	-0.02%
2022/01/05	15	19.36	12	19.38	19.40	3	138,793	0.00%
2022/01/04	45	19.46	14	19.47	19.50	31	139,318	0.02%
2022/01/03	21	19.35	37	19.26	19.20	-16	139,062	-0.01%
2021/12/30	8	19.59	45	19.58	19.60	-37	138,717	-0.03%
2021/12/29	14	19.39	8	19.39	19.40	6	139,190	0.00%
2021/12/28	62	19.55	63	19.42	19.40	-1	141,201	0.00%
2021/12/27	82	19.36	110	19.26	19.30	-28	141,613	-0.02%	大賣/
2021/12/24	84	19.15	60	19.06	19.05	24	142,562	0.02%
2021/12/23	4	19.08	8	19.13	19.05	-4	144,831	0.00%
2021/12/22	103	19.15	275	19.20	19.00	-172	147,250	-0.12%	大買/大賣/鉅額交易
2021/12/21	66	19.29	28	19.37	19.20	38	147,797	0.03%
2021/12/20	287	19.50	126	19.65	19.60	161	151,703	0.11%	大買/大賣/鉅額交易
2021/12/17	106	19.40	153.1	19.22	19.30	-47.1	151,210	-0.03%	大買/大賣/
2021/12/16	127	19.34	81	19.38	19.15	46	150,181	0.03%	大買/
2021/12/15	117	18.98	131	19.01	19.15	-14	150,111	-0.01%	大買/大賣/
2021/12/14	33	18.54	30	18.64	18.50	3	149,706	0.00%
2021/12/13	21	18.91	43	18.85	18.75	-22	149,670	-0.01%
2021/12/10	56	19.02	62	19.07	18.95	-6	150,104	0.00%
2021/12/09	99	19.36	128.3	19.40	19.05	-29.3	149,510	-0.02%	大賣/
2021/12/08	62	18.97	169.7	19.03	18.85	-107.7	145,895	-0.07%	大賣/鉅額交易
2021/12/07	77	18.79	177	18.78	18.95	-100	145,157	-0.07%	大賣/
2021/12/06	6	18.08	19	18.16	18.20	-13	141,693	-0.01%
2021/12/03	30.3	17.99	15	18.11	18.00	15.3	140,874	0.01%
2021/12/02	49	17.61	2	17.73	17.65	47	141,733	0.03%
2021/12/01	34.2	17.56	17.5	17.73	17.70	16.7	144,796	0.01%
2021/11/30	42	17.55	2	17.58	17.45	40	145,023	0.03%
2021/11/29	113.1	17.71	21	17.75	17.85	92.1	143,997	0.06%	大買/
2021/11/26	45	17.97	27	18.22	17.80	18	144,411	0.01%
2021/11/25	30.3	18.60	18	18.53	18.50	12.3	145,558	0.01%
2021/11/24	8	18.53	12	18.56	18.65	-4	145,851	0.00%
2021/11/23	58	18.56	19	18.58	18.50	39	147,994	0.03%
2021/11/22	59	19.21	70.1	19.06	18.90	-11.1	148,053	-0.01%
2021/11/19	177	19.03	110.4	19.05	18.95	66.6	148,334	0.04%	大買/大賣/
2021/11/18	123.2	18.78	332	18.67	18.70	-208.8	151,003	-0.14%	大買/大賣/鉅額交易
2021/11/17	29.1	17.58	27.1	17.53	17.70	2	146,417	0.00%
2021/11/16	62.3	17.23	55	17.17	17.05	7.3	149,474	0.00%
2021/11/15	23.1	17.10	19	17.14	17.20	4.1	151,835	0.00%
2021/11/12	17	17.11	11	17.23	17.20	6	155,002	0.00%
2021/11/11	15	17.04	42	17.09	17.00	-27	157,045	-0.02%
2021/11/10	137.2	17.41	68	17.49	17.10	69.2	158,208	0.04%	大買/
2021/11/09	45.2	18.09	28	18.02	18.00	17.2	157,249	0.01%
2021/11/08	46	18.15	117	18.21	18.45	-71	156,527	-0.05%	大賣/
2021/11/05	485	18.01	586.1	18.02	18.25	-101.1	155,618	-0.06%	大買/大賣/鉅額交易
2021/11/04	18	17.08	38	17.04	17.00	-20	150,653	-0.01%
2021/11/03	14	16.90	42	16.91	16.85	-28	152,434	-0.02%
2021/11/02	61	16.63	84.4	16.56	16.55	-23.4	155,077	-0.02%
2021/11/01	81.2	16.70	63.1	16.63	16.55	18.1	170,925	0.01%
2021/10/29	54.1	16.57	96.4	16.63	16.70	-42.3	181,948	-0.02%
2021/10/28	71	16.25	144	16.29	16.25	-73	179,866	-0.04%	大賣/
2021/10/27	12	15.16	40	15.29	15.35	-28	176,718	-0.02%
2021/10/26	54	15.17	7	15.19	15.10	47	178,049	0.03%
2021/10/25	23	15.25	13	15.23	15.25	10	179,786	0.01%
2021/10/22	33.5	15.15	8	15.23	15.05	25.5	181,641	0.01%
2021/10/21	77.6	15.46	82	15.43	15.45	-4.4	181,910	0.00%
2021/10/20	36	15.67	21	15.67	15.60	15	182,195	0.01%
2021/10/19	11	16.00	19	16.06	16.00	-8	183,785	0.00%
2021/10/18	28.1	15.82	36	15.83	15.80	-7.9	187,420	0.00%
2021/10/15	27	16.20	47	16.22	16.15	-20	192,016	-0.01%
2021/10/14	32	15.90	17	15.88	15.95	15	195,245	0.01%
2021/10/13	28	15.78	66	15.57	15.50	-38	196,278	-0.02%
2021/10/12	109	15.95	21	15.92	15.90	88	197,270	0.04%	大買/
2021/10/08	7	16.54	4	16.71	16.35	3	198,355	0.00%
2021/10/07	19	16.59	19	16.60	16.45	0	202,112	0.00%
2021/10/06	38	16.60	13	16.68	16.40	25	203,859	0.01%
2021/10/05	26	16.70	17	16.92	16.95	9	203,843	0.00%
2021/10/04	33	16.78	71	16.83	16.50	-38	203,862	-0.02%
2021/10/01	87	17.12	50	16.95	16.85	37	210,336	0.02%
2021/09/30	60	17.25	48	17.37	17.00	12	210,431	0.01%
2021/09/29	117	17.15	27	17.04	17.25	90	210,018	0.04%	大買/
2021/09/28	139	17.19	47	17.08	17.05	92	209,227	0.04%	大買/
2021/09/27	105	17.00	125	17.24	17.55	-20	211,771	-0.01%	大買/大賣/
2021/09/24	44	16.64	36	16.56	16.50	8	208,556	0.00%
2021/09/23	58	16.35	43	16.37	16.30	15	208,987	0.01%
2021/09/22	28	16.03	79	16.13	16.50	-51	211,127	-0.02%
2021/09/17	18.1	16.55	22.6	16.58	16.50	-4.5	212,275	0.00%
2021/09/16	82	16.47	11	16.62	16.40	71	214,310	0.03%
2021/09/15	37	16.65	42	16.75	16.55	-5	217,407	0.00%
2021/09/14	37	16.70	15	16.75	16.60	22	222,570	0.01%
2021/09/13	46	17.02	34	16.98	16.90	12	225,723	0.01%
2021/09/10	82	17.09	54	17.13	17.10	28	230,197	0.01%
2021/09/09	29	16.73	15	16.71	16.80	14	238,318	0.01%
2021/09/08	24	16.46	26	16.46	16.45	-2	246,104	0.00%
2021/09/07	41	16.75	14	16.99	16.80	27	254,541	0.01%
2021/09/06	105	16.11	98	16.14	16.40	7	258,365	0.00%	大買/
2021/09/03	41	16.85	18	16.80	16.65	23	259,751	0.01%
2021/09/02	145	16.85	67	17.02	16.80	78	267,643	0.03%	大買/
2021/09/01	60	17.42	89	17.31	17.20	-29	271,290	-0.01%
2021/08/31	145	16.91	64	17.01	17.25	81	273,067	0.03%	大買/
2021/08/30	94	17.36	19	17.39	17.35	75	279,202	0.03%
2021/08/27	110.3	17.57	98	17.59	17.55	12.3	282,092	0.00%	大買/
2021/08/26	105	17.15	35	17.20	17.10	70	286,116	0.02%	大買/
2021/08/25	182.1	17.21	64	17.24	17.15	118.1	293,776	0.04%	大買/鉅額交易
2021/08/24	291	17.21	151	17.58	17.00	140	301,905	0.05%	大買/大賣/鉅額交易
2021/08/23	38	18.25	7	18.27	18.35	31	309,607	0.01%
2021/08/20	167	18.43	91	18.46	18.25	76	312,457	0.02%	大買/
2021/08/19	150	19.53	18	19.70	19.10	132	314,159	0.04%	大買/鉅額交易
2021/08/18	44	19.99	69.1	20.01	20.25	-25.1	316,552	-0.01%
2021/08/17	24	19.93	11	19.74	19.55	13	323,720	0.00%
2021/08/16	12	19.70	20	19.57	19.65	-8	329,078	0.00%
2021/08/13	103	19.84	118	19.86	19.85	-15	335,292	0.00%	大買/大賣/
2021/08/12	9.9	19.78	13	19.87	19.85	-3.1	341,483	0.00%
2021/08/11	78	19.79	258	19.72	19.75	-180	352,820	-0.05%	大賣/鉅額交易
2021/08/10	42	20.07	17	19.85	19.70	25	355,356	0.01%
2021/08/09	202	20.10	41	20.03	20.10	161	363,406	0.04%	大買/鉅額交易
2021/08/06	149	20.13	97	20.11	20.05	52	370,339	0.01%	大買/
2021/08/05	370	21.02	222	20.91	20.60	148	376,937	0.04%	大買/大賣/鉅額交易
2021/08/04	1,639.3	20.27	1,759.3	20.27	20.95	-120	375,354	-0.03%	大買/大賣/鉅額交易
2021/08/03	43.4	19.11	44	19.14	19.05	-0.6	371,420	0.00%
2021/08/02	50	18.57	57	18.83	19.10	-7	377,401	0.00%
2021/07/30	64	18.87	17	18.95	18.60	47	384,778	0.01%
2021/07/29	72	18.86	32.9	18.96	18.90	39.1	391,282	0.01%
2021/07/28	112	18.12	41	19.00	19.15	71	395,812	0.02%	大買/
2021/07/27	92.1	18.92	21	18.97	18.75	71.1	404,135	0.02%
2021/07/26	27	19.69	335	19.76	19.55	-308	412,464	-0.07%	大賣/鉅額交易
2021/07/23	156	19.26	42	19.33	19.45	114	420,706	0.03%	大買/鉅額交易
2021/07/22	104	18.86	356	18.90	19.05	-252	428,490	-0.06%	大買/大賣/鉅額交易
2021/07/21	180.1	18.43	132.2	18.46	17.95	47.9	433,740	0.01%	大買/大賣/
2021/07/20	339	19.00	121	18.87	18.80	218	435,249	0.05%	大買/大賣/鉅額交易
2021/07/19	117	19.47	166	19.58	19.45	-49	438,466	-0.01%	大買/大賣/
2021/07/16	93	19.86	39	20.26	19.90	54	449,702	0.01%
2021/07/15	204	19.68	164	19.81	20.10	40	458,682	0.01%	大買/大賣/
2021/07/14	275	19.84	140	19.59	19.60	135	461,383	0.03%	大買/大賣/鉅額交易
2021/07/13	120	20.58	136	20.64	20.35	-16	464,105	0.00%	大買/大賣/
2021/07/12	72	20.79	77.5	20.68	20.50	-5.5	465,561	0.00%
2021/07/09	203	20.80	96	20.88	20.70	107	469,515	0.02%	大買/鉅額交易
2021/07/08	319.9	21.18	311.5	21.26	20.85	8.4	482,883	0.00%	大買/大賣/
2021/07/07	199	20.79	145	20.91	20.50	54	492,537	0.01%	大買/大賣/
2021/07/06	141	21.04	94	20.99	20.80	47	500,600	0.01%	大買/
2021/07/05	96	21.22	93.5	21.21	21.35	2.5	508,849	0.00%
2021/07/02	166	21.21	297	21.35	21.25	-131	513,205	-0.03%	大買/大賣/鉅額交易
2021/07/01	103	20.95	126	20.92	20.75	-23	517,742	0.00%	大買/大賣/
2021/06/30	178	20.70	181	20.51	20.75	-3	520,618	0.00%	大買/大賣/
2021/06/29	263.1	20.91	164	20.71	20.50	99.1	523,001	0.02%	大買/大賣/
2021/06/28	150	21.14	185	21.15	21.35	-35	524,075	-0.01%	大買/大賣/
2021/06/25	269.2	21.42	152	21.49	21.00	117.2	527,950	0.02%	大買/大賣/鉅額交易
2021/06/24	239.1	21.62	269	21.57	21.45	-29.9	536,338	-0.01%	大買/大賣/
2021/06/23	230	21.20	383	21.29	21.50	-153	539,434	-0.03%	大買/大賣/鉅額交易
2021/06/22	432	20.94	219.6	20.97	20.85	212.5	546,215	0.04%	大買/大賣/鉅額交易
2021/06/21	249	20.66	191	20.74	20.75	58	554,166	0.01%	大買/大賣/
2021/06/18	389	21.20	617.7	21.13	20.60	-228.7	563,233	-0.04%	大買/大賣/鉅額交易
2021/06/17	960.4	20.61	556	20.44	21.00	404.4	564,941	0.07%	大買/大賣/鉅額交易
2021/06/16	411.6	19.39	409.3	19.41	19.10	2.3	559,546	0.00%	大買/大賣/
2021/06/15	446.1	20.66	140	20.62	20.55	306.1	554,351	0.06%	大買/大賣/鉅額交易
2021/06/11	115	21.19	75.6	21.27	21.35	39.4	549,223	0.01%	大買/
2021/06/10	321.4	21.55	359.2	21.31	21.15	-37.8	545,567	-0.01%	大買/大賣/
2021/06/09	141.6	22.65	28.3	22.98	22.30	113.3	538,659	0.02%	大買/鉅額交易
2021/06/08	106.3	23.36	72.2	23.49	23.25	34.1	536,185	0.01%	大買/
2021/06/07	153	23.72	251.2	23.84	23.60	-98.2	533,845	-0.02%	大買/大賣/
2021/06/04	111	23.32	31	23.23	23.15	80	527,787	0.02%	大買/
2021/06/03	155.3	23.23	62.1	23.43	23.30	93.2	527,097	0.02%	大買/
2021/06/02	203.1	23.58	187.1	23.77	23.15	16	524,204	0.00%	大買/大賣/
2021/06/01	554	24.42	234.3	24.43	24.10	319.7	519,864	0.06%	大買/大賣/鉅額交易
2021/05/31	403	23.72	584.5	23.69	24.35	-181.5	514,859	-0.04%	大買/大賣/鉅額交易
2021/05/28	163.2	22.31	121	22.48	22.30	42.2	504,351	0.01%	大買/大賣/
2021/05/27	111.4	21.55	87	21.47	21.80	24.4	502,894	0.00%	大買/
2021/05/26	256	21.83	184	21.97	21.45	72	503,138	0.01%	大買/大賣/
2021/05/25	423	22.66	534.3	22.67	22.25	-111.3	508,190	-0.02%	大買/大賣/鉅額交易
2021/05/24	175.4	21.07	178	21.23	21.80	-2.6	505,319	0.00%	大買/大賣/
2021/05/21	358	20.82	378	20.85	20.70	-20	501,459	0.00%	大買/大賣/
2021/05/20	406.4	21.35	196	21.51	20.80	210.4	501,135	0.04%	大買/大賣/鉅額交易
2021/05/19	253.2	21.61	253	21.79	22.40	0.2	498,395	0.00%	大買/大賣/
2021/05/18	31	20.36	180	20.60	20.70	-149	488,421	-0.03%	大賣/鉅額交易
2021/05/17	185.1	19.37	102.5	19.37	18.85	82.6	488,064	0.02%	大買/大賣/
2021/05/14	206.5	21.67	170	22.06	20.90	36.5	484,690	0.01%	大買/大賣/
2021/05/13	500	21.14	414	20.95	21.00	86	482,724	0.02%	大買/大賣/
2021/05/12	557.1	21.37	532	21.49	21.15	25.1	479,427	0.01%	大買/大賣/
2021/05/11	319.1	23.22	138.1	23.29	22.95	181	470,699	0.04%	大買/大賣/鉅額交易
2021/05/10	305.1	25.86	361	25.85	25.45	-55.9	466,394	-0.01%	大買/大賣/
2021/05/07	371	25.44	462	25.56	26.75	-91	462,166	-0.02%	大買/大賣/
2021/05/06	364	25.12	535	24.59	24.35	-171	455,199	-0.04%	大買/大賣/鉅額交易
2021/05/05	311	25.74	277	25.67	25.30	34	449,727	0.01%	大買/大賣/
2021/05/04	244.6	25.88	192	25.75	25.10	52.6	443,903	0.01%	大買/大賣/
2021/05/03	310.2	27.88	149	28.16	27.10	161.2	434,391	0.04%	大買/大賣/鉅額交易
2021/04/29	464	30.64	274.3	30.59	30.10	189.7	425,861	0.04%	大買/大賣/鉅額交易
2021/04/28	362	31.07	351.4	31.18	31.15	10.7	418,279	0.00%	大買/大賣/
2021/04/27	224	30.00	419.1	29.89	29.75	-195.1	411,830	-0.05%	大買/大賣/鉅額交易
2021/04/26	300.3	28.37	211	28.45	28.90	89.3	404,183	0.02%	大買/大賣/
2021/04/23	215	27.39	205	27.46	27.75	10	402,204	0.00%	大買/大賣/
2021/04/22	651.1	28.47	523	28.41	26.95	128.1	398,463	0.03%	大買/大賣/鉅額交易
2021/04/21	254	27.28	383.6	27.04	27.55	-129.6	388,489	-0.03%	大買/大賣/鉅額交易
2021/04/20	240.6	25.65	170	25.48	25.50	70.6	384,772	0.02%	大買/大賣/
2021/04/19	244	24.72	353	24.80	25.25	-109	382,604	-0.03%	大買/大賣/鉅額交易
2021/04/16	171	23.79	126	23.77	24.35	45	377,988	0.01%	大買/大賣/
2021/04/15	315.1	23.68	231	23.68	23.40	84.1	377,307	0.02%	大買/大賣/
2021/04/14	472.1	23.16	846	23.25	23.15	-373.9	375,380	-0.10%	大買/大賣/鉅額交易
2021/04/13	728	25.20	335	25.16	24.40	393	366,892	0.11%	大買/大賣/鉅額交易
2021/04/12	239	26.04	208	26.20	27.00	31	352,199	0.01%	大買/大賣/
2021/04/09	304	25.03	472	25.08	24.65	-168	346,065	-0.05%	大買/大賣/鉅額交易
2021/04/08	257.8	23.78	170	23.77	24.00	87.8	342,873	0.03%	大買/大賣/
2021/04/07	489.1	23.07	330	22.97	23.50	159.1	341,917	0.05%	大買/大賣/鉅額交易
2021/04/06	158	21.88	76	21.92	21.70	82	338,995	0.02%	大買/
2021/04/01	186	20.99	185	21.13	21.35	1	344,511	0.00%	大買/大賣/
2021/03/31	201.3	21.34	78.5	21.28	21.10	122.8	342,921	0.04%	大買/鉅額交易
2021/03/30	151.8	21.57	151	21.54	21.55	0.8	341,027	0.00%	大買/大賣/
2021/03/29	207	21.17	508	21.15	21.20	-301	338,765	-0.09%	大買/大賣/鉅額交易
2021/03/26	201	19.88	207	19.93	20.00	-6	336,379	0.00%	大買/大賣/
2021/03/25	412	19.78	368	19.74	19.55	44	333,957	0.01%	大買/大賣/
2021/03/24	899	19.96	946	19.89	20.20	-47	324,974	-0.01%	大買/大賣/
2021/03/23	792	19.38	783	19.45	19.00	9	317,205	0.00%	大買/大賣/
2021/03/22	1,200	18.67	1,409	18.67	18.85	-209	307,444	-0.07%	大買/大賣/鉅額交易
2021/03/19	49	17.07	111	17.11	17.15	-62	304,387	-0.02%	大賣/
2021/03/18	114	17.14	122	17.22	17.10	-8	312,778	0.00%	大買/大賣/
2021/03/17	62	16.81	42	16.84	16.80	20	316,020	0.01%
2021/03/16	72	16.80	17	16.74	16.70	55	321,478	0.02%
2021/03/15	106	16.75	82	16.72	16.60	24	328,163	0.01%	大買/
2021/03/12	42	16.74	120	16.86	17.00	-78	330,238	-0.02%	大賣/
2021/03/11	109	16.57	73	16.60	16.60	36	342,175	0.01%	大買/
2021/03/10	44	16.73	92	16.67	16.50	-48	352,789	-0.01%
2021/03/09	155	16.59	162	16.57	16.70	-7	356,456	0.00%	大買/大賣/
2021/03/08	57	16.89	129.7	16.95	16.60	-72.7	365,287	-0.02%	大賣/
2021/03/05	141	16.62	313	16.55	16.55	-172	375,875	-0.05%	大買/大賣/鉅額交易
2021/03/04	46	16.97	183	17.00	17.10	-137	375,605	-0.04%	大賣/鉅額交易
2021/03/03	201	16.58	139.1	16.74	17.00	61.9	372,073	0.02%	大買/大賣/
2021/03/02	57	17.18	66	16.93	16.70	-9	369,863	0.00%
2021/02/26	172	17.24	119	17.10	17.00	53	366,924	0.01%	大買/大賣/
2021/02/25	194	17.77	220	17.79	17.80	-26	362,926	-0.01%	大買/大賣/
2021/02/24	176	16.75	98	17.04	16.60	78	353,455	0.02%	大買/
2021/02/23	26	16.19	273	16.20	16.15	-247	347,062	-0.07%	大賣/鉅額交易
2021/02/22	398	16.22	1,077.1	15.87	16.35	-679.1	346,536	-0.20%	大買/大賣/鉅額交易
2021/02/19	942	15.42	454	15.34	15.45	488	340,291	0.14%	大買/大賣/鉅額交易
2021/02/18	146	15.01	93	14.95	15.00	53	336,197	0.02%	大買/
2021/02/17	283.2	14.99	62	15.12	15.00	221.2	335,402	0.07%	大買/鉅額交易
2021/02/05	170	14.65	277	14.89	14.60	-107	333,811	-0.03%	大買/大賣/鉅額交易
2021/02/04	777	14.68	718	14.75	14.40	59	329,742	0.02%	大買/大賣/
2021/02/03	152	14.32	221	14.27	14.40	-69	324,101	-0.02%	大買/大賣/
2021/02/02	286	14.01	113	14.11	14.05	173	318,117	0.05%	大買/大賣/鉅額交易
2021/02/01	9	13.57	128.5	13.58	13.70	-119.5	312,971	-0.04%	大賣/鉅額交易
2021/01/29	247	13.11	65	13.23	13.05	182	309,630	0.06%	大買/鉅額交易
2021/01/28	84	12.65	147	12.68	12.75	-63	306,923	-0.02%	大賣/
2021/01/27	248	13.05	11	13.10	13.00	237	305,593	0.08%	大買/鉅額交易
2021/01/26	67	13.53	13	13.42	13.30	54	302,966	0.02%
2021/01/25	18	13.59	30	13.71	13.70	-12	302,436	0.00%
2021/01/22	29	13.32	148	13.38	13.60	-119	303,746	-0.04%	大賣/鉅額交易
2021/01/21	197	13.36	241	13.34	13.25	-44	306,230	-0.01%	大買/大賣/
2021/01/20	179	13.34	53	13.30	13.05	126	305,068	0.04%	大買/鉅額交易
2021/01/19	44	13.84	17	13.86	13.80	27	301,793	0.01%
2021/01/18	92	14.09	99	14.15	14.00	-7	303,930	0.00%
2021/01/15	173	14.10	231	14.04	13.95	-58	300,809	-0.02%	大買/大賣/
2021/01/14	84	14.01	146	14.09	13.80	-62	300,336	-0.02%	大賣/
2021/01/13	230	13.97	162	13.64	13.90	68	302,418	0.02%	大買/大賣/
2021/01/12	68	13.19	39	13.30	13.05	29	295,618	0.01%
2021/01/11	91	13.46	65	13.46	13.45	26	293,720	0.01%
2021/01/08	132	13.22	131	13.20	13.35	1	292,662	0.00%	大買/大賣/
2021/01/07	74	13.61	93	13.69	13.55	-19	290,685	-0.01%
2021/01/06	178	13.25	177.7	13.17	13.30	0.3	289,457	0.00%	大買/大賣/
2021/01/05	97	14.06	55.5	14.17	14.00	41.5	283,803	0.01%
2021/01/04	46	14.34	99	14.31	14.35	-53	282,535	-0.02%
2020/12/31	145	14.15	148.2	14.19	14.10	-3.2	279,396	0.00%	大買/大賣/
2020/12/30	125.9	14.95	37	14.89	14.80	88.9	272,909	0.03%	大買/
2020/12/29	161	15.53	103	15.51	15.45	58	269,356	0.02%	大買/大賣/
2020/12/28	172	15.02	332	15.05	15.35	-160	264,836	-0.06%	大買/大賣/鉅額交易
2020/12/25	64	14.41	355	14.41	14.35	-291	255,151	-0.11%	大賣/鉅額交易
2020/12/24	123	14.13	54	14.15	14.05	69	253,141	0.03%	大買/
2020/12/23	207	14.33	135	14.36	14.25	72	252,033	0.03%	大買/大賣/
2020/12/22	257	14.57	365	14.61	14.00	-108	250,737	-0.04%	大買/大賣/鉅額交易
2020/12/21	113	13.95	92	14.18	14.05	21	244,236	0.01%	大買/
2020/12/18	68	14.23	436	14.14	13.80	-368	240,742	-0.15%	大賣/鉅額交易
2020/12/17	351	14.19	64	14.14	14.20	287	238,755	0.12%	大買/鉅額交易
2020/12/16	220	13.83	144	13.83	13.95	76	236,564	0.03%	大買/大賣/
2020/12/15	323	14.19	97	14.25	13.85	226	233,188	0.10%	大買/鉅額交易
2020/12/14	651	14.49	710.3	14.44	14.20	-59.3	225,867	-0.03%	大買/大賣/
2020/12/11	151	13.50	203	13.52	13.30	-52	216,226	-0.02%	大買/大賣/
2020/12/10	165	13.33	251	13.47	13.25	-86	210,426	-0.04%	大買/大賣/
2020/12/09	1,385	13.42	1,346	13.45	13.55	39	204,767	0.02%	大買/大賣/
2020/12/08	101	12.80	102.8	12.83	12.75	-1.8	199,089	0.00%	大買/大賣/
2020/12/07	452	13.06	310	13.03	12.65	142	199,438	0.07%	大買/大賣/鉅額交易
2020/12/04	629	12.77	468	12.61	12.95	161	188,150	0.09%	大買/大賣/鉅額交易
2020/12/03	255	11.87	232	11.84	11.85	23	179,557	0.01%	大買/大賣/
2020/12/02	349	11.51	402	11.56	11.85	-53	177,541	-0.03%	大買/大賣/
2020/12/01	174.4	10.92	1,256	10.95	11.00	-1,081.6	173,345	-0.62%	大買/大賣/鉅額交易
2020/11/30	47	10.17	107	10.19	10.05	-60	169,710	-0.04%	大賣/
2020/11/27	49	9.94	35	9.96	9.94	14	169,506	0.01%
2020/11/26	50	9.83	158	9.84	9.85	-108	172,245	-0.06%	大賣/鉅額交易
2020/11/25	47	9.74	154	9.80	9.70	-107	175,642	-0.06%	大賣/鉅額交易
2020/11/24	54	9.78	30.4	9.78	9.78	23.6	181,378	0.01%
2020/11/23	60	9.47	68.4	9.54	9.54	-8.4	196,272	0.00%
2020/11/20	71	9.45	17	9.50	9.38	54	197,867	0.03%
2020/11/19	80	9.51	48	9.51	9.52	32	197,485	0.02%
2020/11/18	11	9.24	33	9.25	9.34	-22	195,162	-0.01%
2020/11/17	49	9.16	31	9.19	9.15	18	194,770	0.01%
2020/11/16	29	9.25	9	9.35	9.25	20	196,047	0.01%
2020/11/13	87	9.11	20	9.18	9.23	67	195,333	0.03%
2020/11/12	152	9.24	51	9.25	9.23	101	192,787	0.05%	大買/鉅額交易
2020/11/11	135	9.51	30	9.47	9.45	105	190,979	0.05%	大買/鉅額交易
2020/11/10	82	9.81	10	9.79	9.71	72	189,124	0.04%
2020/11/09	2	9.99	0	0.00	10.00	2	187,047	0.00%
2020/11/06	26	9.93	10	9.94	9.91	16	186,408	0.01%
2020/11/05	28	10.00	80	10.00	10.00	-52	185,994	-0.03%
2020/11/04	11	10.05	31	10.00	10.00	-20	185,941	-0.01%
2020/11/03	1	10.10	3	10.10	10.10	-2	186,084	0.00%
2020/11/02	8	10.00	4	9.98	10.00	4	186,672	0.00%
2020/10/30	103	10.06	71	9.97	9.91	32	188,626	0.02%	大買/
2020/10/29	2	10.05	51	10.17	10.25	-49	187,957	-0.03%
2020/10/28	43	10.06	4	10.04	10.00	39	185,337	0.02%
2020/10/27	55	10.20	77.4	10.24	10.25	-22.4	185,824	-0.01%
2020/10/26	101	10.39	1,113	10.35	10.35	-1,012	186,009	-0.54%	大買/大賣/鉅額交易
2020/10/23	1,037	10.15	65	10.19	10.25	972	182,677	0.53%	大買/鉅額交易
2020/10/22	32	10.07	24	10.09	10.10	8	181,697	0.00%
2020/10/21	22	9.92	54	9.97	9.98	-32	179,789	-0.02%
2020/10/20	1	9.57	0	0.00	9.55	1	176,187	0.00%
2020/10/19	3	9.59	21	9.63	9.65	-18	176,645	-0.01%
2020/10/16	6	9.52	31	9.67	9.41	-25	177,366	-0.01%
2020/10/15	10	9.71	10	9.75	9.70	0	177,242	0.00%
2020/10/14	17	9.63	26	9.76	9.64	-9	176,345	-0.01%
2020/10/13	38	9.52	20	9.52	9.56	18	174,741	0.01%
2020/10/12	12	9.38	5	9.51	9.34	7	174,160	0.00%
2020/10/08	22	9.38	23	9.37	9.47	-1	175,752	0.00%
2020/10/07	4	9.40	0	0.00	9.39	4	176,961	0.00%
2020/10/06	23	9.41	69	9.48	9.50	-46	178,558	-0.03%
2020/10/05	36	9.22	7	9.18	9.16	29	178,630	0.02%
2020/09/30	21	9.25	20	9.36	9.37	1	178,073	0.00%
2020/09/29	3	9.32	28	9.31	9.30	-25	178,037	-0.01%
2020/09/28	18	9.33	3	9.38	9.30	15	180,105	0.01%
2020/09/25	141	9.36	219	9.25	9.25	-78	183,720	-0.04%	大買/大賣/
2020/09/24	101	9.66	100	9.61	9.58	1	182,168	0.00%	大買/
2020/09/23	27	10.03	19	10.06	10.05	8	180,661	0.00%
2020/09/22	66	9.98	51	10.03	9.96	15	180,359	0.01%
2020/09/21	81	10.05	61	10.00	9.95	20	179,146	0.01%
2020/09/18	11	10.04	19	10.05	10.05	-8	178,303	0.00%
2020/09/17	33	10.07	19	10.03	10.10	14	177,848	0.01%
2020/09/16	69	10.16	52	10.27	10.05	17	177,585	0.01%
2020/09/15	3	10.28	11	10.20	10.25	-8	176,533	0.00%
2020/09/14	20	10.20	30	10.15	10.15	-10	178,201	-0.01%
2020/09/11	12	10.08	40	10.19	10.20	-28	179,511	-0.02%
2020/09/10	52	10.22	51	10.38	10.15	1	177,862	0.00%
2020/09/09	171	10.04	214	10.11	10.15	-43	173,999	-0.02%	大買/大賣/
2020/09/08	63	9.94	50.4	9.99	9.88	12.6	172,265	0.01%
2020/09/07	65	10.28	743.4	10.31	10.05	-678.4	171,128	-0.40%	大賣/鉅額交易
2020/09/04	653	10.39	114.1	10.28	10.45	538.9	169,743	0.32%	大買/大賣/鉅額交易
2020/09/03	227	10.24	447	10.17	10.25	-220	165,125	-0.13%	大買/大賣/鉅額交易
2020/09/02	53	9.48	1,107	9.52	9.60	-1,054	155,916	-0.68%	大賣/鉅額交易
2020/09/01	1,071	9.43	222	9.35	9.47	849	156,400	0.54%	大買/大賣/鉅額交易
2020/08/31	53	9.30	72	9.34	9.12	-19	156,286	-0.01%
2020/08/28	278	9.13	23	9.11	9.12	255	156,287	0.16%	大買/鉅額交易
2020/08/27	116	8.88	655	9.06	9.18	-539	153,065	-0.35%	大買/大賣/鉅額交易
2020/08/26	53	8.44	57.1	8.38	8.35	-4.1	136,413	0.00%
2020/08/25	3	8.20	15	8.29	8.25	-12	134,383	-0.01%
2020/08/24	1	8.21	15	8.15	8.09	-14	133,688	-0.01%
2020/08/21	40	8.03	59.7	7.97	8.04	-19.7	132,814	-0.01%
2020/08/20	286	7.60	1	8.05	7.68	285	131,503	0.22%	大買/鉅額交易
2020/08/19	7	8.28	14	8.26	8.27	-7	128,819	-0.01%
2020/08/18	30	8.28	3	8.27	8.22	27	128,101	0.02%
2020/08/17	18	8.24	30	8.27	8.27	-12	128,077	-0.01%
2020/08/14	5	8.21	9	8.18	8.22	-4	127,473	0.00%
2020/08/13	13	8.07	6	8.11	8.08	7	126,970	0.01%
2020/08/12	43	8.06	1	8.13	8.06	42	127,012	0.03%
2020/08/11	41	8.13	14	8.16	8.11	27	126,624	0.02%
2020/08/10	4	8.24	16	8.25	8.19	-12	126,272	-0.01%
2020/08/07	48	8.17	0	0.00	8.13	48	126,006	0.04%
2020/08/06	26	8.37	8	8.36	8.34	18	124,947	0.01%
2020/08/05	58	8.60	32	8.57	8.46	26	124,666	0.02%
2020/08/04	16	8.63	29	8.56	8.62	-13	123,646	-0.01%
2020/08/03	28	8.45	16	8.47	8.46	12	121,818	0.01%
2020/07/31	24	8.45	23	8.46	8.30	1	121,093	0.00%
2020/07/30	6	8.22	5	8.28	8.32	1	120,105	0.00%
2020/07/29	355	8.05	310	8.04	8.02	45	119,091	0.04%	大買/大賣/
2020/07/28	31	8.07	46	8.10	8.03	-15	119,492	-0.01%
2020/07/27	45	8.26	1	8.34	8.13	44	119,791	0.04%
2020/07/24	17	8.14	29	8.29	8.18	-12	119,751	-0.01%
2020/07/23	14	8.49	43	8.53	8.44	-29	119,897	-0.02%
2020/07/22	34	8.59	53	8.55	8.52	-19	121,457	-0.02%
2020/07/21	68	8.46	41	8.44	8.41	27	120,095	0.02%
2020/07/20	20	8.39	50	8.33	8.32	-30	119,254	-0.03%
2020/07/17	11	8.38	11	8.31	8.35	0	120,004	0.00%
2020/07/16	33	8.44	15	8.45	8.40	18	120,478	0.01%
2020/07/15	210	8.68	143	8.61	8.50	67	120,771	0.06%	大買/大賣/
2020/07/14	27	8.41	79	8.44	8.52	-52	118,842	-0.04%
2020/07/13	81	8.44	168	8.42	8.49	-87	117,657	-0.07%	大賣/
2020/07/10	47	8.11	58	8.19	8.05	-11	116,075	-0.01%
2020/07/09	7	8.47	19	8.41	8.31	-12	114,859	-0.01%
2020/07/08	0.2	8.42	3	8.38	8.44	-2.8	116,000	0.00%
2020/07/07	89	8.52	126	8.46	8.43	-37	115,867	-0.03%	大賣/
2020/07/06	146	8.36	203.4	8.33	8.38	-57.4	114,187	-0.05%	大買/大賣/
2020/07/03	33	7.76	3	7.77	7.85	30	110,586	0.03%
2020/07/02	20	8.00	34	8.00	7.95	-14	111,331	-0.01%
2020/07/01	30	7.96	33	7.94	7.88	-3	113,705	0.00%
2020/06/30	37	7.93	4	7.96	7.90	33	116,227	0.03%
2020/06/29	3	7.85	6	7.93	7.96	-3	116,453	0.00%
2020/06/24	70	7.89	2	7.94	7.86	68	116,558	0.06%
2020/06/23	46	7.85	57	7.87	7.87	-11	118,107	-0.01%
2020/06/22	13	7.83	2	7.83	7.82	11	118,453	0.01%
2020/06/19	87.1	8.14	124	8.08	7.88	-36.9	119,713	-0.03%	大賣/
2020/06/18	36	7.94	38	7.93	7.95	-2	118,225	0.00%
2020/06/17	24	7.64	36	7.60	7.62	-12	118,013	-0.01%
2020/06/16	58	7.73	6	7.69	7.66	52	121,062	0.04%
2020/06/15	99	7.74	41	7.78	7.55	58	123,031	0.05%
2020/06/12	65	7.63	72.6	7.66	7.79	-7.6	122,775	-0.01%
2020/06/11	94	8.04	93	8.06	7.80	1	123,214	0.00%
2020/06/10	76	7.97	72	8.00	8.04	4	121,870	0.00%
2020/06/09	35	7.72	49	7.76	7.77	-14	122,183	-0.01%
2020/06/08	316	7.88	83	7.90	7.85	233	124,211	0.19%	大買/鉅額交易
2020/06/05	108	7.58	699	7.21	7.60	-591	120,169	-0.49%	大買/大賣/鉅額交易
2020/06/04	145	7.28	124	7.11	7.12	21	117,612	0.02%	大買/大賣/
2020/06/03	78	6.74	234	6.83	7.05	-156	113,718	-0.14%	大賣/鉅額交易
2020/06/02	14	6.41	548	6.40	6.41	-534	110,388	-0.48%	大賣/鉅額交易
2020/06/01	500	6.29	20.1	6.30	6.30	479.9	110,358	0.43%	大買/鉅額交易
2020/05/29	3	6.18	6	6.18	6.22	-3	111,139	0.00%
2020/05/28	100	6.28	15	6.23	6.17	85	111,916	0.08%
2020/05/27	1.1	6.24	0	0.00	6.24	1.1	113,453	0.00%
2020/05/26	5	6.26	107	6.25	6.25	-102	115,995	-0.09%	大賣/鉅額交易
2020/05/25	10	6.18	13	6.15	6.16	-3	118,789	0.00%
2020/05/22	43	6.20	62	6.17	6.16	-19	119,915	-0.02%
2020/05/21	1	6.29	8	6.29	6.30	-7	122,755	-0.01%
2020/05/20	7.8	6.33	7	6.35	6.22	0.8	123,690	0.00%
2020/05/19	56	6.27	159	6.28	6.28	-103	124,456	-0.08%	大賣/鉅額交易
2020/05/18	108	6.18	60	6.18	6.18	48	125,707	0.04%	大買/
2020/05/15	17	6.23	15	6.25	6.22	2	127,070	0.00%
2020/05/14	11	6.29	10	6.28	6.22	1	129,491	0.00%
2020/05/13	71	6.39	70	6.41	6.38	1	130,775	0.00%
2020/05/12	102	6.48	125	6.48	6.45	-23	131,788	-0.02%	大買/大賣/
2020/05/11	25	6.47	54	6.49	6.45	-29	131,924	-0.02%
2020/05/08	13	6.28	23	6.32	6.26	-10	131,518	-0.01%
2020/05/07	28	6.20	17	6.27	6.23	11	134,831	0.01%
2020/05/06	51	6.16	11	6.20	6.13	40	136,377	0.03%
2020/05/05	95	6.34	101	6.35	6.28	-6	136,874	0.00%	大賣/
2020/05/04	115	6.29	131	6.30	6.27	-16	139,596	-0.01%	大買/大賣/
2020/04/30	623	6.53	17	6.53	6.54	606	141,797	0.43%	大買/鉅額交易
2020/04/29	84	6.43	56	6.41	6.44	28	145,790	0.02%
2020/04/28	121	6.54	163	6.51	6.43	-42	148,486	-0.03%	大買/大賣/
2020/04/27	28	6.48	83	6.36	6.43	-55	150,314	-0.04%
2020/04/24	126	6.16	22	6.16	6.14	104	149,659	0.07%	大買/鉅額交易
2020/04/23	1	6.10	6	6.18	6.12	-5	151,340	0.00%
2020/04/22	130	6.04	21	6.06	6.09	109	153,957	0.07%	大買/鉅額交易
2020/04/21	60	6.07	6	6.23	6.00	54	154,909	0.03%
2020/04/20	20	6.26	17	6.34	6.27	3	155,953	0.00%
2020/04/17	18	6.31	57	6.30	6.25	-39	158,534	-0.02%
2020/04/16	9	6.21	0	0.00	6.21	9	159,898	0.01%
2020/04/15	19	6.33	808	6.35	6.32	-789	163,173	-0.48%	大賣/鉅額交易
2020/04/14	31	6.28	20	6.27	6.29	11	166,922	0.01%
2020/04/13	913	6.29	278	6.29	6.23	635	169,149	0.38%	大買/大賣/鉅額交易
2020/04/10	132	6.04	393	6.09	6.09	-261	168,633	-0.15%	大買/大賣/鉅額交易
2020/04/09	193	6.14	88	6.10	6.09	105	168,821	0.06%	大買/鉅額交易
2020/04/08	11	6.10	13	6.15	6.14	-2	167,706	0.00%
2020/04/07	41	6.10	39	6.12	6.06	2	166,251	0.00%
2020/04/06	69	5.97	260	5.97	5.94	-191	164,142	-0.12%	大賣/鉅額交易
2020/04/01	150	5.60	213	5.65	5.75	-63	161,997	-0.04%	大買/大賣/
2020/03/31	139	5.25	75	5.35	5.23	64	158,792	0.04%	大買/
2020/03/30	30	5.17	104	5.21	5.25	-74	158,339	-0.05%	大賣/
2020/03/27	124	5.50	39	5.51	5.44	85	157,703	0.05%	大買/
2020/03/26	26	5.26	5	5.28	5.28	21	156,491	0.01%
2020/03/25	62	5.32	57	5.33	5.30	5	157,066	0.00%
2020/03/24	21	5.02	55	4.99	5.00	-34	157,445	-0.02%
2020/03/23	68	4.93	1	5.00	4.85	67	158,084	0.04%
2020/03/20	35	5.41	157	5.33	5.36	-122	157,943	-0.08%	大賣/鉅額交易
2020/03/19	356	5.15	82	5.14	5.08	274	158,392	0.17%	大買/鉅額交易
2020/03/18	113	5.77	10	5.78	5.64	103	157,799	0.07%	大買/鉅額交易
2020/03/17	19	5.81	48	5.80	5.77	-29	157,989	-0.02%
2020/03/16	66	6.30	15	6.18	6.02	51	156,422	0.03%
2020/03/13	141	6.05	16	6.15	6.27	125	157,860	0.08%	大買/鉅額交易
2020/03/12	87	6.73	21	6.64	6.62	66	159,437	0.04%
2020/03/11	47	7.37	36	7.34	7.21	11	157,453	0.01%
2020/03/10	131	7.33	154	7.32	7.33	-23	158,487	-0.01%	大買/大賣/
2020/03/09	136	7.65	66	7.56	7.52	70	158,145	0.04%	大買/
2020/03/06	30	7.83	26	7.92	7.85	4	158,756	0.00%
2020/03/05	12	8.07	8	8.10	8.02	4	160,468	0.00%
2020/03/04	26	7.98	40	7.94	8.00	-14	164,130	-0.01%
2020/03/03	18	7.84	11	7.86	7.75	7	167,539	0.00%
2020/03/02	59	7.75	35	7.73	7.75	24	172,486	0.01%
2020/02/27	78	8.01	126	7.95	7.90	-48	172,664	-0.03%	大賣/
2020/02/26	174.4	8.31	110	8.34	8.15	64.4	172,075	0.04%	大買/大賣/
2020/02/25	31	8.62	13	8.66	8.58	18	169,351	0.01%
2020/02/24	105	8.77	17	8.93	8.72	88	168,287	0.05%	大買/
2020/02/21	20	8.70	13	8.71	8.72	7	165,287	0.00%
2020/02/20	32	8.83	7	8.93	8.82	25	164,996	0.02%
2020/02/19	130	8.90	11	8.96	8.94	119	164,381	0.07%	大買/鉅額交易
2020/02/18	9	8.79	76	8.84	8.76	-67	165,806	-0.04%
2020/02/17	74	8.69	30	8.66	8.63	44	164,450	0.03%
2020/02/14	42	9.06	40	9.06	9.04	2	162,037	0.00%
2020/02/13	82	9.25	755	9.28	9.20	-673	160,956	-0.42%	大賣/鉅額交易
2020/02/12	6	9.38	31	9.35	9.34	-25	160,169	-0.02%
2020/02/11	19	9.38	7	9.33	9.37	12	159,244	0.01%
2020/02/10	801	9.32	44	9.30	9.32	757	158,962	0.48%	大買/鉅額交易
2020/02/07	90	9.14	19	9.23	9.13	71	157,381	0.05%
2020/02/06	42	9.27	29	9.28	9.28	13	155,482	0.01%
2020/02/05	52	9.24	13	9.28	9.12	39	154,171	0.03%
2020/02/04	88	9.33	328	9.45	9.21	-240	151,333	-0.16%	大賣/鉅額交易
2020/02/03	49	9.04	131	8.78	9.32	-82	149,505	-0.05%	大賣/
2020/01/31	115	8.66	38	8.67	8.80	77	144,504	0.05%	大買/
2020/01/30	101	8.47	55	8.59	8.41	46	142,016	0.03%	大買/
2020/01/20	69	9.39	68	9.42	9.34	1	138,412	0.00%
2020/01/17	13	9.15	34	9.18	9.26	-21	136,602	-0.02%
2020/01/16	64	9.05	1	9.02	9.00	63	134,927	0.05%
2020/01/15	40	9.20	19	9.15	9.12	21	132,140	0.02%
2020/01/14	18	9.37	25	9.37	9.21	-7	130,147	-0.01%
2020/01/13	31	9.26	42	9.37	9.35	-11	127,978	-0.01%
2020/01/10	3	8.90	50	8.90	8.96	-47	125,378	-0.04%
2020/01/09	15	8.85	74	8.86	8.79	-59	123,801	-0.05%
2020/01/08	19	8.65	56	8.60	8.73	-37	121,007	-0.03%
2020/01/07	4	8.28	31	8.31	8.38	-27	116,769	-0.02%
2020/01/06	28	8.20	38	8.13	8.10	-10	114,646	-0.01%
2020/01/03	9	8.13	29	8.21	8.18	-20	112,950	-0.02%
2020/01/02	10	8.30	3	8.37	8.29	7	112,371	0.01%
2019/12/31	4	8.29	10	8.30	8.33	-6	112,776	-0.01%
2019/12/30	14	8.28	35	8.27	8.25	-21	113,285	-0.02%
2019/12/27	29	8.45	14	8.51	8.37	15	113,155	0.01%
2019/12/26	28	8.40	20.1	8.44	8.37	7.9	111,944	0.01%
2019/12/25	34	8.42	15	8.47	8.44	19	112,752	0.02%
2019/12/24	15	8.39	5	8.44	8.36	10	113,047	0.01%
2019/12/23	22	8.54	7	8.55	8.45	15	113,149	0.01%
2019/12/20	51	8.52	15	8.50	8.41	36	113,408	0.03%
2019/12/19	46	8.61	18	8.56	8.52	28	111,600	0.03%
2019/12/18	54	8.75	69	8.76	8.80	-15	108,965	-0.01%
2019/12/17	117	8.55	78	8.62	8.62	39	107,323	0.04%	大買/
2019/12/16	142	8.48	146	8.49	8.60	-4	106,562	0.00%	大買/大賣/
2019/12/13	5	8.16	42	8.15	8.20	-37	102,869	-0.04%
2019/12/12	5	8.14	43	8.11	8.06	-38	101,644	-0.04%
2019/12/11	27	8.09	21	8.06	8.05	6	100,222	0.01%
2019/12/10	31	8.16	19	8.16	8.08	12	100,238	0.01%
2019/12/09	110	8.03	73	8.08	8.04	37	98,187	0.04%	大買/
2019/12/06	46	7.63	50	7.60	7.55	-4	94,563	0.00%
2019/12/05	154	7.82	2	7.86	7.70	152	93,615	0.16%	大買/鉅額交易
2019/12/04	8	7.85	65	7.88	7.92	-57	93,404	-0.06%
2019/12/03	52	7.61	31	7.72	7.71	21	91,822	0.02%
2019/12/02	18	7.84	27	7.84	7.81	-9	89,997	-0.01%
2019/11/29	76	7.68	77	7.87	7.90	-1	87,689	0.00%
2019/11/28	94	7.55	59	7.62	7.63	35	83,769	0.04%
2019/11/27	38	7.37	79	7.45	7.56	-41	80,998	-0.05%
2019/11/26	40	7.12	20	7.15	7.05	20	75,604	0.03%
2019/11/25	2	7.10	31.3	7.09	7.12	-29.3	74,186	-0.04%
2019/11/22	0	0.00	3	6.92	6.91	-3	73,251	0.00%
2019/11/21	0	0.00	3	6.90	6.90	-3	74,912	0.00%
2019/11/20	55	6.97	0	0.00	6.95	55	75,945	0.07%
2019/11/19	5	7.06	0	0.00	6.97	5	77,610	0.01%
2019/11/18	10	6.88	66	6.89	6.94	-56	81,077	-0.07%
2019/11/15	86.5	6.98	40	7.00	6.89	46.5	83,372	0.06%
2019/11/14	0	0.00	2	6.68	6.68	-2	83,815	0.00%
2019/11/13	17	6.68	1	6.70	6.67	16	86,815	0.02%
2019/11/12	37	6.72	0	0.00	6.71	37	87,842	0.04%
2019/11/11	9	6.78	14	6.77	6.77	-5	88,767	-0.01%
2019/11/08	4	7.02	10	6.96	6.97	-6	88,871	-0.01%
2019/11/07	57	7.11	40	7.10	7.02	17	89,027	0.02%
2019/11/06	12	7.07	57	7.08	7.10	-45	88,998	-0.05%
2019/11/05	1	6.85	1	6.84	6.84	0	87,829	0.00%
2019/11/04	0	0.00	9	6.80	6.80	-9	89,304	-0.01%
2019/11/01	7	6.67	110	6.68	6.68	-103	91,250	-0.11%	大賣/鉅額交易
2019/10/31	50	6.72	26	6.74	6.77	24	92,881	0.03%
2019/10/30	4	6.97	4	6.98	6.97	0	92,466	0.00%
2019/10/29	89	7.02	0	0.00	6.96	89	93,065	0.10%
2019/10/28	5	6.99	12	7.01	7.01	-7	92,237	-0.01%
2019/10/25	45	6.98	1	6.97	6.95	44	92,787	0.05%
2019/10/24	8	6.92	0	0.00	6.98	8	93,452	0.01%
2019/10/23	5	6.98	5	6.98	6.93	0	93,883	0.00%
2019/10/22	10	7.06	1	7.07	7.04	9	94,554	0.01%
2019/10/21	5	7.03	15	7.05	7.03	-10	95,206	-0.01%
2019/10/18	9	7.00	2	7.02	6.97	7	95,581	0.01%
2019/10/17	5	6.95	18.2	7.01	7.13	-13.2	95,539	-0.01%
2019/10/16	14	6.98	48	7.00	6.93	-34	98,301	-0.03%
2019/10/15	10	6.93	35	6.89	6.84	-25	101,768	-0.02%
2019/10/14	26	6.88	6	7.02	6.93	20	103,781	0.02%
2019/10/09	6	6.92	22	6.93	6.80	-16	103,562	-0.02%
2019/10/08	5	6.94	6	6.93	7.03	-1	104,815	0.00%
2019/10/07	11	6.93	42	6.95	6.98	-31	105,862	-0.03%
2019/10/04	158	6.79	26	6.81	6.94	132	106,537	0.12%	大買/鉅額交易
2019/10/03	37	6.49	21	6.59	6.71	16	106,627	0.02%
2019/10/02	9	6.66	30	6.68	6.62	-21	106,157	-0.02%
2019/10/01	2	6.77	5	6.81	6.80	-3	106,412	0.00%
2019/09/27	24	6.66	43	6.64	6.60	-19	105,470	-0.02%
2019/09/25	35	6.93	36	7.03	6.93	-1	104,258	0.00%
2019/09/24	1	7.10	0	0.00	7.10	1	103,509	0.00%
2019/09/20	0	0.00	10	7.05	7.10	-10	105,140	-0.01%
2019/09/19	23	7.02	5	7.00	7.02	18	104,556	0.02%
2019/09/18	0	0.00	10	7.18	7.14	-10	104,060	-0.01%
2019/09/17	0	0.00	8	7.23	7.12	-8	103,844	-0.01%
2019/09/16	5	7.28	3	7.28	7.28	2	105,559	0.00%
2019/09/12	0	0.00	2	7.30	7.28	-2	105,914	0.00%
2019/09/11	1	7.29	25	7.23	7.29	-24	105,547	-0.02%
2019/09/10	61	7.19	6	7.23	7.16	55	104,723	0.05%
2019/09/09	0	0.00	11	7.18	7.20	-11	103,208	-0.01%
2019/09/06	25	7.15	342	7.15	7.16	-317	102,737	-0.31%	大賣/鉅額交易
2019/09/05	116	7.02	8	7.05	7.01	108	101,986	0.11%	大買/鉅額交易
2019/09/04	0	0.00	5	7.03	7.04	-5	102,848	0.00%
2019/09/03	5	6.95	1	6.96	6.92	4	105,849	0.00%
2019/09/02	31	7.01	5	7.04	6.96	26	106,282	0.02%
2019/08/30	255	7.01	15	6.98	7.02	240	106,161	0.23%	大買/鉅額交易
2019/08/29	21	6.75	2	6.80	6.77	19	104,614	0.02%
2019/08/28	2	6.68	10	6.66	6.66	-8	103,681	-0.01%
2019/08/27	9	6.72	3	6.75	6.64	6	103,195	0.01%
2019/08/26	9	6.87	5	6.83	6.73	4	102,618	0.00%
2019/08/23	11	6.89	23	6.92	6.93	-12	100,991	-0.01%
2019/08/22	27	7.00	19	6.94	6.85	8	100,504	0.01%
2019/08/21	58	7.17	6	7.23	7.08	52	100,432	0.05%
2019/08/20	85	7.02	79	7.02	6.85	6	96,500	0.01%
2019/08/19	51	6.81	31	6.88	7.04	20	94,982	0.02%
2019/08/16	57	6.53	43	6.32	6.53	14	92,336	0.02%
2019/08/15	15	5.96	13	5.98	6.04	2	90,103	0.00%
2019/08/14	23.2	6.03	3	6.11	5.96	20.2	90,364	0.02%
2019/08/13	23	6.09	0	0.00	6.08	23	89,828	0.03%
2019/08/12	9	6.18	18	6.18	6.17	-9	90,860	-0.01%
2019/08/08	26	6.33	39	6.33	6.32	-13	92,183	-0.01%
2019/08/07	28	6.21	0	0.00	6.08	28	91,448	0.03%
2019/08/06	2	6.12	34.5	6.19	6.18	-32.5	91,015	-0.04%
2019/08/05	121	6.43	7	6.52	6.42	114	89,773	0.13%	大買/鉅額交易
2019/08/02	25	6.90	6	6.92	6.86	19	87,754	0.02%
2019/08/01	26	7.12	0	0.00	7.10	26	86,150	0.03%
2019/07/31	5	7.20	0	0.00	7.23	5	85,311	0.01%
2019/07/30	37	7.18	20	7.21	7.16	17	84,713	0.02%
2019/07/29	3	7.21	0	0.00	7.19	3	84,418	0.00%
2019/07/26	23	7.18	0	0.00	7.18	23	83,633	0.03%
2019/07/25	35	7.28	12	7.28	7.27	23	82,730	0.03%
2019/07/24	8	7.38	10	7.43	7.34	-2	81,985	0.00%
2019/07/23	3	7.53	1	7.46	7.49	2	80,894	0.00%
2019/07/22	10	7.69	11	7.58	7.51	-1	80,287	0.00%
2019/07/19	16	7.67	8	7.63	7.66	8	79,334	0.01%
2019/07/18	5	7.80	92	7.73	7.62	-87	78,651	-0.11%
2019/07/17	12	7.62	53	7.82	7.92	-41	74,519	-0.06%
2019/07/16	21	7.39	8	7.41	7.40	13	69,671	0.02%
2019/07/15	10	7.16	44	7.19	7.17	-34	67,119	-0.05%
2019/07/12	89.3	7.39	3	7.34	7.26	86.3	66,512	0.13%
2019/07/11	49	7.39	18	7.41	7.41	31	65,850	0.05%
2019/07/10	2	7.24	40	7.31	7.33	-38	64,315	-0.06%
2019/07/09	52	7.21	0	0.00	7.20	52	62,916	0.08%
2019/07/08	5	7.35	2	7.28	7.30	3	62,087	0.00%
2019/07/05	2	7.37	0	0.00	7.36	2	61,690	0.00%
2019/07/03	10	7.32	3	7.29	7.30	7	61,090	0.01%
2019/07/02	3	7.39	12	7.39	7.37	-9	60,995	-0.01%
2019/07/01	0	0.00	10	7.41	7.40	-10	60,857	-0.02%
2019/06/27	19	7.36	8	7.27	7.34	11	60,229	0.02%
2019/06/26	30	7.23	8	7.26	7.22	22	58,783	0.04%
2019/06/25	9	7.38	2	7.33	7.33	7	58,306	0.01%
2019/06/24	0	0.00	14	7.38	7.38	-14	57,142	-0.02%
2019/06/21	65	7.35	2	7.40	7.38	63	56,745	0.11%
2019/06/20	10	7.25	0	0.00	7.26	10	53,826	0.02%
2019/06/19	4	7.24	4	7.23	7.24	0	53,069	0.00%
2019/06/18	15	7.24	3	7.20	7.17	12	52,219	0.02%
2019/06/17	11	7.32	2	7.31	7.32	9	51,760	0.02%
2019/06/14	0	0.00	5	7.32	7.27	-5	51,464	-0.01%
2019/06/13	11	7.36	5	7.37	7.39	6	50,857	0.01%
2019/06/12	4	7.50	13	7.52	7.33	-9	50,606	-0.02%
2019/06/11	34	7.31	42	7.47	7.49	-8	49,228	-0.02%
2019/06/10	7	7.10	47	7.07	7.06	-40	45,558	-0.09%
2019/06/06	18	7.17	0	0.00	7.15	18	44,517	0.04%
2019/06/05	17	7.39	3	7.30	7.24	14	43,887	0.03%
2019/06/04	11	7.39	0	0.00	7.37	11	43,235	0.03%
2019/06/03	12	7.44	2	7.42	7.41	10	43,175	0.02%
2019/05/31	8	7.42	3	7.44	7.49	5	43,401	0.01%
2019/05/30	15	7.37	19	7.37	7.35	-4	43,050	-0.01%
2019/05/29	218	7.32	2	7.32	7.32	216	42,893	0.50%	大買/鉅額交易
2019/05/28	3	7.38	2	7.41	7.36	1	42,808	0.00%
2019/05/27	3	7.42	10	7.39	7.36	-7	41,105	-0.02%
2019/05/24	78	7.39	6	7.48	7.34	72	40,794	0.18%
2019/05/23	7	7.22	17	7.21	7.21	-10	39,587	-0.03%
2019/05/22	17	7.34	2	7.38	7.34	15	39,225	0.04%
2019/05/21	12	7.37	25	7.40	7.29	-13	38,370	-0.03%
2019/05/20	30	7.65	8	7.52	7.57	22	36,782	0.06%
2019/05/17	37	7.92	42	7.96	7.56	-5	35,967	-0.01%
2019/05/16	31	8.18	13	8.19	8.02	18	34,459	0.05%
2019/05/15	11	8.62	5	8.67	8.61	6	32,819	0.02%
2019/05/14	20	8.70	12	8.72	8.69	8	32,403	0.02%
2019/05/13	13	8.90	42	8.90	8.87	-29	31,972	-0.09%
2019/05/10	34	9.08	0	0.00	9.01	34	31,782	0.11%
2019/05/09	13	9.31	1	9.13	9.12	12	31,750	0.04%
2019/05/08	16	9.43	5	9.44	9.36	11	31,446	0.03%
2019/05/07	13	9.64	5	9.65	9.60	8	31,070	0.03%
2019/05/06	14	9.79	0	0.00	9.64	14	30,923	0.05%
2019/05/03	18	9.87	0	0.00	9.86	18	30,640	0.06%
2019/05/02	5	9.92	0	0.00	9.91	5	30,627	0.02%
2019/04/29	6	9.92	0	0.00	9.96	6	30,357	0.02%
2019/04/26	2	9.85	0	0.00	9.92	2	30,374	0.01%
2019/04/25	8	9.94	0	0.00	9.92	8	30,219	0.03%
2019/04/24	16	9.95	0	0.00	9.91	16	30,195	0.05%
2019/04/23	0	0.00	2	10.05	10.10	-2	29,656	-0.01%
2019/04/22	9	10.05	0	0.00	10.05	9	29,519	0.03%
2019/04/19	38	10.09	0	0.00	10.05	38	29,577	0.13%
2019/04/18	3	10.38	4	10.15	10.05	-1	29,697	0.00%
2019/04/17	25	10.45	53	10.46	10.35	-28	29,442	-0.10%
2019/04/16	1	10.10	0	0.00	10.15	1	28,271	0.00%
2019/04/15	1	10.15	10	10.20	10.20	-9	28,080	-0.03%
2019/04/12	0	0.00	33	10.20	10.20	-33	27,951	-0.12%
2019/04/11	34	10.20	43	10.14	10.20	-9	27,789	-0.03%
2019/04/10	3	10.05	0	0.00	10.10	3	27,746	0.01%
2019/04/08	0	0.00	7	10.15	10.20	-7	27,290	-0.03%
2019/04/03	3	10.05	5	10.10	10.05	-2	26,907	-0.01%
2019/04/02	15	10.15	7	10.20	10.10	8	26,775	0.03%
2019/04/01	6	10.11	11	10.09	10.15	-5	26,404	-0.02%
2019/03/29	0	0.00	12	10.00	10.00	-12	25,935	-0.05%
2019/03/28	8	10.00	4	10.00	9.99	4	26,056	0.02%
2019/03/26	14	10.11	10	10.05	10.10	4	26,029	0.02%
2019/03/25	0	0.00	4	10.00	10.05	-4	25,912	-0.02%
2019/03/22	0	0.00	3	10.10	10.10	-3	25,892	-0.01%
2019/03/21	0	0.00	10.7	10.00	10.00	-10.7	25,670	-0.04%
2019/03/20	3	9.97	0	0.00	9.95	3	25,780	0.01%
2019/03/18	0	0.00	14	10.08	10.10	-14	25,433	-0.05%
2019/03/15	3	9.93	10	10.05	9.98	-7	25,450	-0.03%
2019/03/14	7	9.91	0	9.89	9.89	7	24,677	0.03%
2019/03/13	12	10.00	0	0.00	10.05	12	24,737	0.05%
2019/03/12	0	0.00	1	10.05	10.10	-1	24,709	0.00%
2019/03/11	1	10.10	33	10.05	10.00	-32	25,034	-0.13%
2019/03/08	2	10.10	3	10.05	10.00	-1	25,183	0.00%
2019/03/06	4	10.20	17	10.24	10.30	-13	25,803	-0.05%
2019/03/05	0	0.00	1	10.00	10.10	-1	25,528	0.00%
2019/03/04	0	0.00	45	10.15	10.10	-45	25,195	-0.18%
2019/02/27	1	10.15	15	10.12	10.25	-14	24,903	-0.06%
2019/02/26	0	0.00	3	9.97	9.96	-3	24,173	-0.01%
2019/02/25	9	9.85	0	0.00	9.84	9	23,765	0.04%
2019/02/21	0	0.00	5	9.73	9.73	-5	23,671	-0.02%
2019/02/19	3	9.81	0	0.00	9.81	3	22,877	0.01%
2019/02/18	65	10.00	0	0.00	9.90	65	22,678	0.29%
2019/02/15	3	10.05	1	10.05	10.05	2	22,445	0.01%
2019/02/14	0	0.00	50	10.50	10.40	-50	22,169	-0.23%
2019/02/13	3	10.40	0	0.00	10.35	3	22,263	0.01%
2019/02/12	30	10.35	0	0.00	10.35	30	22,088	0.14%
2019/02/11	1	10.50	0.5	10.30	10.35	0.5	21,999	0.00%
2019/01/30	0	0.00	12	10.38	10.45	-12	21,998	-0.05%
2019/01/29	0	0.00	29	10.45	10.50	-29	23,168	-0.13%
2019/01/28	3	10.30	0	0.00	10.30	3	23,103	0.01%
2019/01/25	0	0.00	21	10.45	10.45	-21	23,386	-0.09%
2019/01/23	0	0.00	1	10.20	10.35	-1	24,120	0.00%
2019/01/18	0	0.00	3	10.43	10.45	-3	25,283	-0.01%
2019/01/17	0	0.00	40	10.35	10.40	-40	25,650	-0.16%
2019/01/16	0	0.00	2	10.35	10.35	-2	25,851	-0.01%
2019/01/15	40	10.30	0	0.00	10.30	40	25,891	0.15%
2019/01/14	2	10.10	2	10.15	10.10	0	25,811	0.00%
2019/01/11	0	0.00	10	10.20	10.25	-10	26,935	-0.04%
2019/01/10	3	10.25	20	10.15	10.25	-17	27,022	-0.06%
2019/01/09	1	10.15	9	10.13	10.20	-8	27,098	-0.03%
2019/01/08	20	9.94	0	0.00	9.89	20	27,207	0.07%
2019/01/07	0	0.00	5	9.88	9.90	-5	27,532	-0.02%
2019/01/04	1	9.54	3	9.68	9.70	-2	28,191	-0.01%
2019/01/03	0	0.00	5	9.60	9.64	-5	29,609	-0.02%
2019/01/02	7	9.63	5	9.55	9.50	2	30,029	0.01%
2018/12/26	2	9.61	0	0.00	9.48	2	30,586	0.01%
2018/12/25	1	9.62	2.9	9.59	9.62	-1.9	30,587	-0.01%
2018/12/24	1	9.83	0	0.00	9.81	1	30,914	0.00%
2018/12/21	16	9.90	0	0.00	9.90	16	31,351	0.05%
2018/12/20	2	10.00	0	0.00	9.98	2	31,344	0.01%
2018/12/19	0	0.00	2	10.05	10.05	-2	31,416	-0.01%
2018/12/17	2	10.05	2	10.05	10.05	0	31,696	0.00%
2018/12/10	1	10.05	0	0.00	10.10	1	32,764	0.00%
2018/12/07	2	10.20	0	0.00	10.20	2	32,885	0.01%
2018/12/06	1	10.25	0	0.00	10.10	1	33,109	0.00%
2018/12/05	2	10.40	0	0.00	10.40	2	33,003	0.01%
2018/12/04	0	0.00	2	10.58	10.60	-2	33,740	-0.01%
2018/12/03	0	0.00	15	10.37	10.45	-15	33,772	-0.04%
2018/11/29	2	10.40	10	10.40	10.35	-8	33,022	-0.02%
2018/11/28	10	10.30	0	0.00	10.35	10	32,725	0.03%
2018/11/26	0	0.00	20	10.15	10.10	-20	32,927	-0.06%
2018/11/22	0	0.00	5	10.05	10.05	-5	33,445	-0.01%
2018/11/21	5	9.94	11	9.92	10.00	-6	33,474	-0.02%
2018/11/20	1	10.10	0	0.00	10.05	1	33,172	0.00%
2018/11/19	0	0.00	6	10.19	10.25	-6	33,302	-0.02%
2018/11/16	1	10.25	0	0.00	10.20	1	33,443	0.00%
2018/11/15	1	10.15	0	0.00	10.20	1	33,295	0.00%
2018/11/14	2	10.00	1	10.00	10.15	1	33,471	0.00%
2018/11/13	0	0.00	8	10.01	10.10	-8	33,858	-0.02%
2018/11/12	11	10.20	3	10.13	10.10	8	33,799	0.02%
2018/11/08	1	10.10	2	10.05	10.10	-1	34,780	0.00%
2018/11/07	12	10.00	0	0.00	10.10	12	34,721	0.03%
2018/11/06	5	9.96	27	10.01	10.05	-22	34,552	-0.06%
2018/11/05	0	0.00	7	9.37	9.41	-7	33,071	-0.02%
2018/11/02	7	9.38	4	9.50	9.38	3	33,050	0.01%
2018/11/01	3	9.50	33	9.41	9.46	-30	33,420	-0.09%
2018/10/31	43	9.44	13	9.41	9.37	30	33,436	0.09%
2018/10/30	0	0.00	13	9.38	9.42	-13	33,189	-0.04%
2018/10/29	5	9.27	0	0.00	9.28	5	33,125	0.02%
2018/10/26	60	9.08	159	9.11	9.01	-99	33,230	-0.30%	大賣/
2018/10/25	2	9.09	206.4	9.18	9.16	-204.4	32,892	-0.62%	大賣/鉅額交易
2018/10/24	2	9.32	0	0.00	9.31	2	32,772	0.01%
2018/10/23	6	9.32	1	9.35	9.23	5	33,008	0.02%
2018/10/22	1	9.40	2	9.43	9.40	-1	33,324	0.00%
2018/10/19	1	9.46	0	0.00	9.45	1	33,707	0.00%
2018/10/17	12	9.34	0	0.00	9.32	12	32,677	0.04%
2018/10/16	0	0.00	50	9.42	9.34	-50	32,790	-0.15%
2018/10/15	18	9.48	90	9.46	9.45	-72	33,161	-0.22%
2018/10/12	0	0.00	12	9.43	9.67	-12	33,111	-0.04%
2018/10/11	40	9.24	10	9.11	9.11	30	32,844	0.09%
2018/10/09	18	10.06	0	0.00	10.10	18	31,983	0.06%
2018/10/05	21	10.20	0	0.00	10.15	21	31,790	0.07%
2018/10/04	15	10.42	0	0.00	10.30	15	31,635	0.05%
2018/10/02	1	10.55	0	0.00	10.60	1	34,681	0.00%
2018/09/27	15	10.65	1	10.70	10.70	14	38,389	0.04%
2018/09/26	3.5	10.61	0	0.00	10.65	3.5	38,207	0.01%
2018/09/25	0	0.00	2	10.50	10.45	-2	38,338	-0.01%
2018/09/21	5	10.35	1	10.30	10.40	4	38,507	0.01%
2018/09/20	55	10.30	2	10.50	10.30	53	38,868	0.14%
2018/09/19	0	0.00	10	10.60	10.55	-10	38,830	-0.03%
2018/09/18	1	10.60	0	0.00	10.55	1	38,970	0.00%
2018/09/14	10	10.70	3	10.72	10.75	7	39,198	0.02%
2018/09/13	10	10.60	0	0.00	10.60	10	39,177	0.03%
2018/09/12	15	10.70	0	0.00	10.70	15	40,296	0.04%
2018/09/10	59	10.68	0	0.00	10.50	59	41,700	0.14%
2018/09/07	8	11.04	2	11.08	10.95	6	42,040	0.01%
2018/09/06	5	11.15	0	0.00	11.15	5	42,065	0.01%
2018/09/03	47	11.50	0	0.00	11.45	47	42,981	0.11%
2018/08/31	0	0.00	101	11.35	11.45	-101	43,367	-0.23%	大賣/鉅額交易
2018/08/30	1	11.40	1	11.45	11.40	0	44,901	0.00%
2018/08/28	0	0.00	20	11.25	11.25	-20	44,879	-0.04%
2018/08/27	1	11.35	0	0.00	11.30	1	45,166	0.00%
2018/08/23	2	11.38	0	0.00	11.35	2	46,537	0.00%
2018/08/22	2	11.20	0	0.00	11.20	2	46,981	0.00%
2018/08/21	11	11.20	3	11.20	11.25	8	47,106	0.02%
2018/08/20	10	11.30	2	11.25	11.30	8	46,960	0.02%
2018/08/17	1	11.10	3	11.10	11.05	-2	46,791	0.00%
2018/08/16	0	0.00	8	11.00	11.00	-8	46,707	-0.02%
2018/08/15	23	10.90	9	10.89	10.90	14	46,984	0.03%
2018/08/14	1	11.35	0	0.00	11.30	1	46,322	0.00%
2018/08/13	2	11.25	0	0.00	11.20	2	46,567	0.00%
2018/08/10	15	11.43	0	0.00	11.35	15	46,490	0.03%
2018/08/09	0	0.00	2	11.60	11.60	-2	46,603	0.00%
2018/08/08	0	0.00	17	11.74	11.70	-17	46,646	-0.04%
2018/08/07	2	11.55	22	11.52	11.60	-20	46,309	-0.04%
2018/08/06	1	11.40	1.1	11.40	11.45	-0.1	45,856	0.00%
2018/08/03	0	0.00	51.1	11.30	11.40	-51.1	45,945	-0.11%
2018/08/02	2	11.20	0	0.00	11.20	2	46,218	0.00%
2018/08/01	0	0.00	3	11.45	11.45	-3	46,640	-0.01%
2018/07/31	0	0.00	17	11.41	11.50	-17	48,616	-0.03%
2018/07/30	9	11.47	11	11.45	11.45	-2	48,562	0.00%
2018/07/27	0	0.00	2	11.30	11.35	-2	48,548	0.00%
2018/07/26	10	11.35	1	11.25	11.30	9	48,405	0.02%
2018/07/25	0	0.00	4	11.38	11.40	-4	48,203	-0.01%
2018/07/24	0	0.00	2	11.50	11.40	-2	48,302	0.00%
2018/07/23	52	11.50	23	11.46	11.50	29	48,857	0.06%
2018/07/19	0	0.00	5	11.25	11.25	-5	49,661	-0.01%
2018/07/18	0	0.00	3	11.20	11.25	-3	50,074	-0.01%
2018/07/17	3	11.25	5	11.21	11.20	-2	50,036	0.00%
2018/07/16	0	0.00	1	11.10	11.05	-1	49,827	0.00%
2018/07/13	1	11.15	5	11.10	11.15	-4	50,469	-0.01%
2018/07/12	0	0.00	20	11.10	11.10	-20	50,765	-0.04%
2018/07/11	8	11.10	8	11.08	11.10	0	52,617	0.00%
2018/07/10	21	11.83	6	11.90	11.75	15	52,788	0.03%
2018/07/09	9	11.58	19	11.53	11.80	-10	50,917	-0.02%
2018/07/06	4	11.11	2	11.13	11.15	2	48,364	0.00%
2018/07/05	3	10.98	0	0.00	10.95	3	48,169	0.01%
2018/07/04	2	10.85	2	10.90	10.90	0	48,514	0.00%
2018/07/03	7	10.91	3	10.90	10.85	4	49,023	0.01%
2018/07/02	63	10.99	0	0.00	10.95	63	49,141	0.13%
2018/06/29	8	11.01	2	11.00	10.95	6	49,781	0.01%
2018/06/28	102.4	10.85	8	10.85	10.85	94.4	49,320	0.19%	大買/
2018/06/27	8	11.08	0	0.00	11.05	8	49,745	0.02%
2018/06/26	11	11.05	20	11.10	11.10	-9	49,934	-0.02%
2018/06/25	15	11.25	0	0.00	11.25	15	49,816	0.03%
2018/06/22	22	11.23	0	0.00	11.20	22	49,995	0.04%
2018/06/21	73	11.46	5	11.47	11.35	68	50,342	0.14%
2018/06/20	36	11.64	0	0.00	11.80	36	49,580	0.07%
2018/06/19	26	11.72	0	0.00	11.60	26	49,306	0.05%
2018/06/15	4	12.08	65	12.00	12.00	-61	49,499	-0.12%
2018/06/14	30	12.00	3	12.20	11.95	27	49,497	0.05%
2018/06/13	63	12.21	3	12.20	12.20	60	50,192	0.12%
2018/06/12	1	12.10	6	12.29	12.20	-5	50,529	-0.01%
2018/06/11	4	12.00	25	12.05	12.10	-21	50,633	-0.04%
2018/06/08	7	12.14	30	12.19	12.05	-23	51,007	-0.05%
2018/06/07	37	12.21	34	12.09	12.30	3	50,583	0.01%
2018/06/06	10	11.80	15	11.82	11.80	-5	49,783	-0.01%
2018/06/05	5	11.70	10	11.70	11.70	-5	50,511	-0.01%
2018/06/04	66	11.82	5	11.80	11.80	61	52,139	0.12%
2018/06/01	3	11.70	5	11.70	11.75	-2	52,339	0.00%
2018/05/31	4	11.55	10	11.55	11.60	-6	51,792	-0.01%
2018/05/30	78	11.39	5	11.40	11.35	73	51,357	0.14%
2018/05/29	6	11.56	0	0.00	11.55	6	51,155	0.01%
2018/05/28	2	11.50	0	0.00	11.50	2	51,715	0.00%
2018/05/25	5	11.48	1	11.55	11.45	4	52,260	0.01%
2018/05/24	20	11.55	4	11.50	11.55	16	52,295	0.03%
2018/05/23	15	11.76	0	0.00	11.60	15	52,968	0.03%
2018/05/22	0	0.00	77	11.56	11.60	-77	53,217	-0.14%
2018/05/21	1	11.50	0	0.00	11.55	1	54,819	0.00%
2018/05/18	5	11.52	15	11.50	11.45	-10	55,834	-0.02%
2018/05/15	1	11.50	0	0.00	11.50	1	59,254	0.00%
2018/05/14	9	11.49	48	11.47	11.55	-39	61,504	-0.06%
2018/05/11	1	11.45	3	11.45	11.55	-2	62,003	0.00%
2018/05/10	8	11.44	2	11.53	11.40	6	62,410	0.01%
2018/05/08	9	11.60	31	11.53	11.65	-22	63,148	-0.03%
2018/05/07	3	11.05	0	0.00	11.05	3	62,966	0.00%
2018/05/03	0	0.00	1	11.05	11.05	-1	64,015	0.00%
2018/05/02	10	11.10	1	11.10	11.05	9	65,830	0.01%
2018/04/30	17	11.10	0	0.00	11.10	17	68,363	0.02%
2018/04/27	8	11.09	3	11.05	11.10	5	70,749	0.01%
2018/04/26	20	10.96	0	0.00	10.90	20	73,899	0.03%
2018/04/25	109	11.15	1	11.25	11.30	108	73,837	0.15%	大買/鉅額交易
2018/04/24	2	11.23	17	11.38	11.25	-15	75,794	-0.02%
2018/04/23	12	11.58	42	11.60	11.50	-30	78,896	-0.04%
2018/04/20	2	11.80	3	11.78	11.75	-1	81,717	0.00%
2018/04/19	4	11.88	8	11.89	12.10	-4	82,625	0.00%
2018/04/18	20	11.69	8	11.74	11.70	12	84,889	0.01%
2018/04/17	23	11.61	262	11.78	11.55	-239	84,500	-0.28%	大賣/鉅額交易
2018/04/16	139	12.10	29	12.20	12.00	110	82,955	0.13%	大買/鉅額交易
2018/04/12	12	12.56	0	0.00	12.55	12	82,741	0.01%
2018/04/11	10	12.67	1	12.65	12.60	9	82,892	0.01%
2018/04/10	305	12.78	201	12.75	12.70	104	83,409	0.12%	大買/大賣/鉅額交易
2018/04/09	7	12.89	55	12.86	12.85	-48	83,135	-0.06%
2018/04/03	61	13.04	70	13.00	13.00	-9	82,676	-0.01%
2018/04/02	155	13.17	43	13.20	13.15	112	82,691	0.14%	大買/鉅額交易
2018/03/31	104	13.10	141	13.10	13.10	-37	82,305	-0.04%	大買/大賣/
2018/03/30	50	12.80	27	12.91	13.15	23	82,153	0.03%
2018/03/29	315	12.81	0	0.00	12.75	315	81,328	0.39%	大買/鉅額交易
2018/03/28	0	0.00	4	12.90	12.90	-4	80,869	0.00%
2018/03/26	60	12.81	52	12.90	12.80	8	80,703	0.01%
2018/03/23	12	12.75	11	12.70	12.75	1	80,538	0.00%
2018/03/22	31	13.05	7	12.96	12.95	24	80,442	0.03%
2018/03/21	31	13.12	5	13.13	13.05	26	79,934	0.03%
2018/03/20	10	13.18	13	13.25	13.25	-3	79,361	0.00%
2018/03/19	15	13.18	16	13.19	13.15	-1	78,781	0.00%
2018/03/16	14	13.02	2	13.05	13.10	12	78,140	0.02%
2018/03/15	1	13.00	2	13.05	13.00	-1	77,841	0.00%
2018/03/14	47	13.04	2	12.95	12.95	45	77,919	0.06%
2018/03/13	7	12.94	5	12.96	12.95	2	78,640	0.00%
2018/03/12	24	12.97	40	12.96	12.95	-16	80,326	-0.02%
2018/03/09	7	13.12	19	13.08	13.00	-12	80,349	-0.01%
2018/03/08	38	13.09	27	13.12	13.15	11	79,652	0.01%
2018/03/07	6	12.75	1	12.75	12.70	5	78,346	0.01%
2018/03/06	20	12.80	0	0.00	12.80	20	78,476	0.03%
2018/03/05	9	12.75	6	12.75	12.75	3	79,720	0.00%
2018/03/02	4	12.80	4	12.85	12.80	0	80,414	0.00%
2018/03/01	29	12.88	0	0.00	12.90	29	80,882	0.04%
2018/02/27	4	12.98	21	13.00	13.00	-17	81,151	-0.02%
2018/02/26	35	12.95	0	0.00	12.95	35	81,790	0.04%
2018/02/23	108	13.00	200	12.95	13.00	-92	81,841	-0.11%	大買/大賣/
2018/02/22	0	0.00	36	12.95	12.90	-36	83,506	-0.04%
2018/02/21	280	13.22	10	13.24	13.05	270	83,019	0.33%	大買/鉅額交易
2018/02/12	68	13.13	7	13.10	13.10	61	81,345	0.07%
2018/02/09	252	13.00	207	13.20	13.25	45	80,859	0.06%	大買/大賣/
2018/02/08	221	13.23	203	13.55	13.50	18	80,770	0.02%	大買/大賣/
2018/02/07	9	13.18	128	13.06	13.10	-119	79,950	-0.15%	大賣/鉅額交易
2018/02/06	132	12.77	61	12.80	12.75	71	79,561	0.09%	大買/
2018/02/05	15	13.36	42	13.41	13.40	-27	77,588	-0.03%
2018/02/02	1	13.70	0	0.00	13.70	1	77,394	0.00%
2018/02/01	15	13.67	37	13.67	13.55	-22	78,199	-0.03%
2018/01/31	21	13.67	24	13.72	13.75	-3	78,511	0.00%
2018/01/30	77	14.00	19	14.03	13.85	58	77,829	0.07%
2018/01/29	5	14.40	16	14.45	14.35	-11	76,320	-0.01%
2018/01/26	43	14.40	3	14.38	14.50	40	76,201	0.05%
2018/01/25	27	14.43	254	14.45	14.25	-227	76,258	-0.30%	大賣/鉅額交易
2018/01/24	271	14.47	51	14.59	14.40	220	75,597	0.29%	大買/鉅額交易
2018/01/23	21	14.41	402	14.30	14.20	-381	74,307	-0.51%	大賣/鉅額交易
2018/01/22	31	14.59	118	14.56	14.60	-87	72,295	-0.12%	大賣/
2018/01/19	79	14.11	27	14.09	14.20	52	69,796	0.07%
2018/01/18	277	13.96	299	14.08	13.95	-22	69,468	-0.03%	大買/大賣/
2018/01/17	148	13.90	97.3	14.01	14.05	50.7	67,767	0.07%	大買/
2018/01/16	26	13.41	170	13.52	13.75	-144	64,889	-0.22%	大賣/鉅額交易
2018/01/15	32	13.23	16	13.24	13.15	16	62,111	0.03%
2018/01/12	23	12.85	13	12.82	13.00	10	61,437	0.02%
2018/01/11	23	12.41	1	12.40	12.40	22	59,294	0.04%
2018/01/10	10	12.40	3	12.40	12.40	7	59,905	0.01%
2018/01/09	6	12.40	0	0.00	12.35	6	59,887	0.01%
2018/01/08	0	0.00	4	12.49	12.50	-4	59,742	-0.01%
2018/01/05	14	12.49	3	12.52	12.45	11	60,035	0.02%
2018/01/04	32	12.58	2	12.63	12.50	30	60,220	0.05%
2018/01/03	3	12.52	3	12.53	12.45	0	60,746	0.00%
2018/01/02	3	12.45	0	0.00	12.45	3	60,777	0.00%