智易 (3596)-富邦-新營券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
164.0
漲跌
▲0.5
漲幅
+0.31%
成交量
968張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	165.50	0	0.00	164.00	0	2,585	0.00%
2024/05/24	0.1	163.00	0	0.00	163.50	0.1	2,605	0.00%
2024/05/21	0	160.50	1	161.50	162.00	-1	2,602	-0.04%
2024/05/17	0	158.50	0	0.00	156.50	0	2,439	0.00%
2024/05/15	0	156.50	0	0.00	157.00	0	2,395	0.00%
2024/05/14	1	155.51	0	0.00	155.50	1	2,381	0.04%
2024/05/09	0.1	158.96	0	0.00	157.00	0.1	2,323	0.01%
2024/05/07	1	161.00	0	0.00	161.00	1	2,231	0.04%
2024/05/06	0	0.00	1	174.00	172.00	-1	2,141	-0.05%
2024/05/02	1	172.00	0	0.00	171.00	1	2,113	0.05%
2024/04/30	0	174.50	0	0.00	173.00	0	2,103	0.00%
2024/04/26	0	172.75	0	0.00	171.50	0	2,102	0.00%
2024/04/24	0	176.00	0	0.00	176.00	0	2,134	0.00%
2024/04/15	0.1	183.00	0	0.00	182.00	0.1	2,120	0.00%
2024/04/12	0	186.00	0	0.00	184.50	0	2,115	0.00%
2024/04/10	0.1	190.00	0	0.00	188.00	0.1	2,119	0.00%
2024/03/28	0	0.00	2	190.75	191.50	-2	2,067	-0.10%
2024/03/25	2.2	193.03	0	0.00	193.50	2.2	2,018	0.11%
2024/03/22	2	197.00	0	0.00	199.00	2	2,007	0.10%
2024/03/21	1	198.50	0	0.00	199.00	1	2,010	0.05%
2024/03/20	2	201.25	2	203.75	199.00	0	1,991	0.00%
2024/03/19	0	195.00	2	194.50	195.00	-2	2,059	-0.10%
2024/03/18	2.1	186.98	2	194.00	187.50	0.1	2,140	0.00%
2024/03/15	1	187.00	0	0.00	188.00	1	2,162	0.05%
2024/03/14	2	189.25	1.1	193.03	189.50	0.9	2,151	0.04%
2024/03/13	0	0.00	0.4	186.00	186.50	-0.4	2,066	-0.02%
2024/03/12	0	177.50	0.1	177.00	177.00	-0.1	2,015	0.00%
2024/03/11	0.1	172.46	0	0.00	171.00	0.1	1,997	0.01%
2024/03/07	1.1	176.52	0	0.00	175.50	1.1	1,982	0.05%
2024/03/06	0.1	180.97	0	0.00	180.00	0.1	1,960	0.01%
2024/03/05	0	184.00	0	0.00	184.00	0	1,973	0.00%
2024/02/27	0	181.00	0	0.00	180.00	0	1,925	0.00%
2024/02/23	1	184.00	0.1	184.00	183.50	0.9	1,870	0.05%
2024/02/22	0.2	177.50	0	0.00	178.50	0.2	1,788	0.01%
2024/02/21	0.1	169.00	0	0.00	168.50	0.1	1,726	0.01%
2024/02/16	1	170.00	0	0.00	169.00	1	1,736	0.06%
2024/01/25	1	173.50	0	0.00	175.00	1	1,974	0.05%
2024/01/24	2.1	175.95	0	0.00	174.00	2.1	2,027	0.10%
2024/01/23	0	0.00	2.1	179.48	178.00	-2.1	2,045	-0.10%
2024/01/19	0.1	173.50	0	0.00	172.00	0.1	2,027	0.00%
2024/01/18	0	0.00	0.1	176.50	176.00	-0.1	2,016	0.00%
2024/01/05	0.1	168.00	0	0.00	168.00	0.1	2,095	0.00%
2024/01/03	0	170.50	0	0.00	169.00	0	2,137	0.00%
2023/12/25	1	170.00	0	0.00	169.50	1	2,263	0.04%
2023/12/19	1	175.00	0	0.00	175.50	1	2,406	0.04%
2023/12/14	4	192.63	4	189.38	189.50	0	2,566	0.00%
2023/12/13	1	180.50	1	183.00	188.50	0	2,431	0.00%
2023/12/12	0	0.00	1.5	173.01	171.50	-1.5	2,365	-0.06%
2023/12/11	0	0.00	0.5	168.00	168.50	-0.5	2,391	-0.02%
2023/12/04	0	0.00	0.1	165.00	164.00	-0.1	2,716	0.00%
2023/11/30	1	160.50	0.5	161.00	163.50	0.5	2,887	0.02%
2023/11/27	0.1	161.50	0.5	164.00	161.50	-0.4	2,940	-0.02%
2023/11/21	0	0.00	2	170.00	170.50	-2	3,048	-0.07%
2023/11/16	0	0.00	0.5	167.00	171.00	-0.5	3,417	-0.01%
2023/11/15	1	172.00	0	0.00	167.50	1	3,478	0.03%
2023/11/14	0	0.00	0	167.80	169.50	0	3,491	0.00%
2023/11/13	0	0.00	0.1	165.50	165.50	-0.1	3,490	0.00%
2023/11/10	0.1	164.00	0	0.00	164.00	0.1	3,512	0.00%
2023/11/08	2	167.75	0	0.00	167.50	2	3,563	0.06%
2023/11/06	1	168.50	5	167.50	166.00	-4	3,667	-0.11%
2023/11/03	1	163.00	3.1	165.55	167.00	-2.1	3,740	-0.06%
2023/11/02	0	0.00	1.1	159.47	159.00	-1.1	3,817	-0.03%
2023/11/01	3	150.83	0	0.00	152.00	3	3,830	0.08%
2023/10/26	0.1	155.00	0	0.00	155.00	0.1	4,493	0.00%
2023/10/24	0	0.00	0	159.00	158.50	0	4,582	0.00%
2023/10/23	0.1	156.50	0	0.00	156.50	0.1	4,615	0.00%
2023/10/20	1	156.00	0	0.00	157.50	1	4,718	0.02%
2023/10/13	0	0.00	2	168.50	164.50	-2	4,888	-0.04%
2023/10/11	2	162.00	0	0.00	163.50	2	4,934	0.04%
2023/10/06	0	0.00	2	168.00	164.00	-2	4,955	-0.04%
2023/10/05	3	166.33	1	170.00	163.00	2	4,985	0.04%
2023/10/04	0	0.00	1	160.00	163.00	-1	4,995	-0.02%
2023/10/02	1	164.50	0	0.00	164.50	1	5,150	0.02%
2023/09/28	0	159.00	0	0.00	161.50	0	5,172	0.00%
2023/09/25	2	165.75	0	0.00	165.50	2	5,163	0.04%
2023/09/21	4	166.50	0	0.00	165.50	4	5,142	0.08%
2023/09/20	1	179.00	1	181.00	175.50	0	5,205	0.00%
2023/09/18	1	177.00	0	0.00	176.00	1	5,120	0.02%
2023/09/15	1	179.00	2	176.50	177.50	-1	5,102	-0.02%
2023/09/14	2	175.00	1	175.00	176.50	1	5,055	0.02%
2023/09/13	1	164.00	0	0.00	167.50	1	4,996	0.02%
2023/09/12	0	0.00	6	164.75	168.00	-6	5,025	-0.12%
2023/09/11	5	168.50	0.5	167.00	167.50	4.5	4,980	0.09%
2023/09/07	3.1	162.16	1.5	159.67	162.00	1.6	4,830	0.03%
2023/09/06	2	158.50	5	155.50	158.00	-3	4,748	-0.06%
2023/09/05	2	149.75	1	151.50	151.00	1	4,651	0.02%
2023/09/01	1	145.00	0	0.00	145.00	1	4,695	0.02%
2023/08/30	0	0.00	1	147.00	147.00	-1	4,661	-0.02%
2023/08/25	1	147.00	0	0.00	145.50	1	4,620	0.02%
2023/08/24	1	151.00	4	150.00	145.00	-3	4,584	-0.07%
2023/08/23	1	148.50	0	0.00	148.50	1	4,480	0.02%
2023/08/22	2	145.00	3	147.00	144.00	-1	4,426	-0.02%
2023/08/21	0	0.00	1	142.00	143.00	-1	4,286	-0.02%
2023/08/18	1	140.50	1	138.00	138.00	0	4,253	0.00%
2023/08/17	0	0.00	2	140.00	139.50	-2	4,252	-0.05%
2023/08/16	1	136.50	1	138.00	138.00	0	4,240	0.00%
2023/08/15	0	0.00	4.1	137.37	137.00	-4.1	4,245	-0.10%
2023/08/14	1	131.50	1.1	134.90	133.00	-0.1	4,252	0.00%
2023/08/11	3	134.17	0	0.00	135.00	3	4,237	0.07%
2023/08/10	1	136.00	0	0.00	137.00	1	4,205	0.02%
2023/08/09	0.1	139.00	3	141.00	138.00	-2.9	4,138	-0.07%
2023/08/08	1	137.00	2	140.50	138.00	-1	4,068	-0.02%
2023/08/04	2	132.00	0	0.00	133.50	2	3,964	0.05%
2023/08/02	0	0.00	3	134.17	132.00	-3	3,936	-0.08%
2023/08/01	6	132.42	0	0.00	130.50	6	3,828	0.16%
2023/07/31	0	0.00	4	143.13	145.00	-4	3,727	-0.11%
2023/07/25	1	128.50	0	0.00	128.50	1	3,276	0.03%
2023/07/24	0	0.00	1	134.00	134.50	-1	3,178	-0.03%
2023/07/21	0	0.00	3	127.00	127.50	-3	3,064	-0.10%
2023/07/17	0	0.00	4	129.25	131.00	-4	2,952	-0.14%
2023/07/14	0	0.00	0	127.50	126.50	0	2,900	0.00%
2023/07/13	0	0.00	0	129.00	126.00	0	2,876	0.00%
2023/07/12	2	132.25	1	135.00	132.00	1	2,806	0.04%
2023/07/11	4	133.75	2	133.75	135.00	2	2,748	0.07%
2023/07/10	9	132.44	10	131.90	132.00	-1	2,668	-0.04%
2023/07/07	0	0.00	0	131.00	127.50	0	2,560	0.00%
2023/07/06	0	0.00	0	128.00	130.00	0	2,475	0.00%
2023/07/05	2	127.50	1	128.00	127.50	1	2,426	0.04%
2023/07/03	1	126.50	1	125.51	127.00	0	2,356	0.00%
2023/06/30	0	0.00	0	123.50	123.00	0	2,288	0.00%
2023/06/28	0	0.00	7.2	123.41	122.50	-7.2	2,209	-0.32%
2023/06/26	0.1	118.50	0	0.00	118.00	0.1	1,991	0.00%
2023/06/21	0.1	118.50	0	0.00	118.00	0.1	1,985	0.00%
2023/06/09	0.1	118.00	0	0.00	117.50	0.1	1,852	0.00%
2023/06/08	1	120.00	2	118.00	118.00	-1	1,837	-0.05%
2023/06/05	5	116.50	0	0.00	115.50	5	1,773	0.28%
2023/05/31	0	0.00	12	115.58	116.00	-12	1,753	-0.68%
2023/05/30	0	0.00	4.1	115.00	115.00	-4.1	1,732	-0.23%
2023/05/29	1	115.50	1	115.00	115.00	0	1,729	0.00%
2023/05/26	11	116.55	1	116.00	114.50	10	1,711	0.58%
2023/05/23	4	110.88	0	0.00	111.50	4	1,622	0.25%
2023/05/22	0	0.00	1	112.50	113.00	-1	1,583	-0.06%
2023/05/19	0	0.00	3	112.50	112.50	-3	1,558	-0.19%
2023/05/17	1	112.50	0	0.00	112.50	1	1,504	0.07%
2023/05/12	0.1	112.00	0	0.00	112.50	0.1	1,445	0.00%
2023/05/11	0	0.00	1.1	109.77	110.50	-1.1	1,411	-0.08%
2023/05/10	4	113.25	0	0.00	113.50	4	1,359	0.29%
2023/05/09	2	112.50	2	112.50	112.50	0	1,330	0.00%
2023/05/08	2.1	111.00	2	111.00	111.00	0.1	1,262	0.01%
2023/05/05	0	0.00	0	106.00	108.00	0	1,210	0.00%
2023/04/14	0	0.00	3	105.00	105.00	-3	1,119	-0.27%
2023/04/11	0	0.00	4	105.50	106.50	-4	1,096	-0.36%
2023/04/10	0	0.00	3	105.50	105.50	-3	1,096	-0.27%
2023/04/07	2	106.00	0	0.00	106.00	2	1,090	0.18%
2023/04/06	13	106.04	3	106.00	106.50	10	1,080	0.93%
2023/03/31	3	106.50	0	0.00	106.50	3	1,077	0.28%
2023/03/27	2	105.50	0	0.00	105.50	2	1,023	0.20%
2023/03/23	0	0.00	0.1	106.00	106.00	-0.1	1,029	-0.01%
2023/03/10	0.1	107.00	1	108.50	107.00	-0.9	1,012	-0.09%
2023/03/09	0	0.00	2	109.50	109.50	-2	1,027	-0.19%
2023/02/24	0	0.00	16	107.00	106.50	-16	1,047	-1.53%
2023/02/16	1	107.00	0	0.00	107.00	1	1,164	0.09%
2023/02/14	16	105.00	0	0.00	104.50	16	1,309	1.22%
2023/02/06	0	0.00	3	103.33	103.50	-3	1,354	-0.22%
2023/02/02	0	0.00	1	105.00	105.50	-1	1,389	-0.07%
2023/01/11	0	0.00	1	100.50	101.00	-1	1,620	-0.06%
2023/01/06	2	98.70	0	0.00	99.00	2	1,680	0.12%
2022/12/29	0	95.10	0	0.00	95.40	0	1,768	0.00%
2022/12/28	1	96.10	0	0.00	96.10	1	1,809	0.06%
2022/12/12	0	0.00	2	102.00	102.50	-2	2,251	-0.09%
2022/12/01	2	104.50	0	0.00	105.50	2	2,555	0.08%
2022/11/30	0	0.00	2	103.50	104.00	-2	2,646	-0.08%
2022/11/29	1	103.00	5	103.50	103.50	-4	2,671	-0.15%
2022/11/24	2	100.50	0	0.00	101.00	2	2,741	0.07%
2022/11/23	0	98.70	0	0.00	98.60	0	2,780	0.00%
2022/11/14	1	98.10	0	0.00	97.50	1	3,042	0.03%
2022/11/11	2	99.00	0	0.00	97.10	2	3,045	0.07%
2022/10/26	0	0.00	2	87.00	87.80	-2	4,050	-0.05%
2022/10/14	0	0.00	1	98.20	97.20	-1	4,099	-0.02%
2022/10/04	5	99.50	0	0.00	99.30	5	4,251	0.12%
2022/09/29	0	95.10	0	0.00	93.90	0	4,446	0.00%
2022/09/26	1	102.50	1	102.50	102.50	0	4,426	0.00%
2022/09/23	1	108.50	0	0.00	108.50	1	4,432	0.02%
2022/09/16	0	114.50	0	0.00	114.50	0	4,570	0.00%
2022/09/12	0	115.00	2	114.50	115.00	-2	5,139	-0.04%
2022/09/05	1	111.50	1	110.50	110.50	0	5,068	0.00%
2022/08/31	0	0.00	1	115.50	115.50	-1	5,021	-0.02%
2022/08/29	1	110.50	0	0.00	110.50	1	5,070	0.02%
2022/08/26	0	0.00	1	115.50	113.50	-1	5,034	-0.02%
2022/08/25	1	114.00	0	0.00	114.50	1	5,008	0.02%
2022/08/24	0	112.00	0	0.00	112.50	0	5,004	0.00%
2022/08/23	2	113.50	0	0.00	113.00	2	4,964	0.04%
2022/08/22	1	113.50	1	112.00	112.00	0	4,978	0.00%
2022/08/19	1	115.01	1	115.50	115.50	0	4,932	0.00%
2022/08/18	0	116.00	3	115.17	115.50	-3	4,930	-0.06%
2022/08/17	0	116.50	0	0.00	116.50	0	4,912	0.00%
2022/08/12	5	114.00	1	115.00	115.00	4	4,768	0.08%
2022/08/11	2	121.75	0	121.50	121.00	2	4,463	0.04%
2022/08/10	1	133.00	1	132.50	134.00	0	4,457	0.00%
2022/08/09	3	133.83	4	129.88	131.00	-1	4,459	-0.02%
2022/08/08	3	127.00	3	129.00	130.50	0	4,410	0.00%
2022/08/05	0	0.00	0	127.50	125.00	0	4,296	0.00%
2022/08/04	3	124.00	3	125.00	127.50	0	4,228	0.00%
2022/08/03	7	123.14	6	124.50	124.00	1	4,157	0.02%
2022/08/01	5	124.80	5	122.70	123.50	0	4,232	0.00%
2022/07/29	6	122.58	5	123.50	124.00	1	4,384	0.02%
2022/07/28	3	121.00	3	120.00	120.00	0	4,378	0.00%
2022/07/27	0	0.00	1	120.00	120.00	-1	4,399	-0.02%
2022/07/14	0	0.00	1	118.00	119.50	-1	5,732	-0.02%
2022/07/13	0	0.00	1	116.00	115.50	-1	5,721	-0.02%
2022/07/08	5	116.00	5	116.00	115.00	0	5,684	0.00%
2022/07/07	1	102.50	4	106.75	107.50	-3	5,577	-0.05%
2022/07/06	3	102.00	3	102.33	102.00	0	5,612	0.00%
2022/07/05	0	100.50	0	0.00	100.50	0	5,644	0.00%
2022/07/04	1	99.98	0	0.00	97.10	1	5,807	0.02%
2022/07/01	3	110.17	0	0.00	108.00	3	5,791	0.05%
2022/06/30	2	116.00	2	119.00	120.00	0	5,729	0.00%
2022/06/28	0	124.00	0	0.00	121.00	0	5,691	0.00%
2022/06/24	0	0.00	1	122.50	122.00	-1	5,674	-0.02%
2022/06/23	7	127.50	4	120.50	122.00	3	5,649	0.05%
2022/06/22	1	132.00	1	131.50	129.50	0	5,472	0.00%
2022/06/21	5	132.60	9	129.56	132.00	-4	5,281	-0.08%
2022/06/17	1	124.50	0	0.00	125.00	1	5,046	0.02%
2022/06/16	1	124.00	0	128.00	122.50	1	4,969	0.02%
2022/06/15	0	0.00	1	124.50	124.00	-1	4,854	-0.02%
2022/06/14	1	122.00	0	0.00	124.50	1	4,853	0.02%
2022/06/09	1	121.00	2	122.00	124.00	-1	4,885	-0.02%
2022/06/08	2	127.50	0	0.00	123.00	2	4,873	0.04%
2022/06/06	0	123.50	3	126.00	126.00	-3	4,731	-0.06%
2022/06/01	0	0.00	1	122.50	121.50	-1	4,720	-0.02%
2022/05/30	0	0.00	1	122.50	123.00	-1	4,706	-0.02%
2022/05/27	0	0.00	2	118.00	118.00	-2	4,691	-0.04%
2022/05/26	3	115.00	0	0.00	114.00	3	4,702	0.06%
2022/05/18	1	124.00	0	0.00	122.50	1	4,756	0.02%
2022/05/16	1	116.00	2	117.50	117.00	-1	4,713	-0.02%
2022/05/12	0	0.00	2	109.50	109.50	-2	4,617	-0.04%
2022/05/11	2	111.75	1	111.50	111.00	1	4,631	0.02%
2022/05/10	0	0.00	1	110.50	110.50	-1	4,731	-0.02%
2022/05/06	5	109.90	1	109.50	109.50	4	4,667	0.09%
2022/05/05	3	121.00	1	121.00	121.00	2	4,532	0.04%
2022/04/27	2	131.25	3	131.50	132.50	-1	4,197	-0.02%
2022/04/26	2	132.00	1	130.01	132.50	1	4,002	0.02%
2022/04/25	0	0.00	10	126.00	126.50	-10	3,804	-0.26%
2022/04/22	25	130.30	30.1	130.55	130.00	-5.1	3,729	-0.14%
2022/04/21	14	127.82	12	128.16	125.50	2	3,542	0.06%
2022/04/20	0	0.00	0	125.00	125.00	0	3,337	0.00%
2022/04/19	0	0.00	2	121.00	121.00	-2	3,235	-0.06%
2022/04/15	7	116.71	4	117.00	116.50	3	3,270	0.09%
2022/04/14	0	0.00	2	122.00	122.00	-2	3,349	-0.06%
2022/04/13	2	119.00	0	0.00	119.50	2	3,394	0.06%
2022/04/12	2	125.75	2	122.51	120.00	0	3,687	0.00%
2022/04/11	3	125.50	0	126.25	124.50	3	3,751	0.08%
2022/04/08	0	0.00	2	126.49	125.00	-2	3,786	-0.05%
2022/04/07	2	120.00	0	122.17	119.50	2	3,646	0.05%
2022/04/06	0	0.00	0	121.72	122.00	0	3,741	0.00%
2022/04/01	0	0.00	0	121.25	121.50	0	3,764	0.00%
2022/03/31	0	0.00	0	121.17	121.50	0	3,898	0.00%
2022/03/30	0	0.00	0	121.25	121.50	0	3,936	0.00%
2022/03/29	0	0.00	2	120.00	121.00	-2	4,033	-0.05%
2022/03/28	2	117.00	0	0.00	118.00	2	4,094	0.05%
2022/03/25	0	0.00	0.1	118.15	121.00	-0.1	4,238	0.00%
2022/03/23	0	0.00	1	116.00	115.00	-1	4,909	-0.02%
2022/03/21	0	0.00	0	115.50	115.50	0	6,110	0.00%
2022/03/18	1	114.04	0	115.00	114.50	1	6,175	0.02%
2022/03/15	0	113.00	0	0.00	112.50	0	6,351	0.00%
2022/03/14	0	114.00	0	0.00	113.50	0	6,351	0.00%
2022/03/10	0	111.50	0	0.00	110.50	0	6,341	0.00%
2022/03/03	0	117.00	0	0.00	115.50	0	6,375	0.00%
2022/03/02	2	114.50	2	114.50	114.50	0	6,433	0.00%
2022/03/01	0	0.00	0.1	117.25	117.50	-0.1	6,441	0.00%
2022/02/25	0	112.50	0	0.00	114.50	0	6,478	0.00%
2022/02/17	0	0.00	1	124.00	125.00	-1	6,807	-0.01%
2022/02/10	1	130.00	0	128.00	127.50	1	7,491	0.01%
2022/02/09	1	128.00	0	127.25	128.00	1	7,569	0.01%
2022/02/08	0	0.00	0	126.50	126.00	0	7,925	0.00%
2022/02/07	0	0.00	0	127.00	126.00	0	8,397	0.00%
2022/01/24	2	120.00	0	0.00	121.50	2	8,641	0.02%
2022/01/21	0	120.50	0	0.00	119.50	0	8,673	0.00%
2022/01/18	0	125.50	0	0.00	124.00	0	8,953	0.00%
2022/01/17	0	0.00	2	125.00	125.50	-2	8,942	-0.02%
2022/01/11	2	120.99	0	0.00	119.00	2	8,892	0.02%
2022/01/06	0	0.00	0	127.25	128.00	0	8,643	0.00%
2022/01/05	1	137.50	1	129.00	129.00	0	8,573	0.00%
2022/01/04	0	0.00	0	134.00	134.50	0	8,252	0.00%
2022/01/03	0	0.00	0	130.50	129.50	0	8,098	0.00%
2021/12/30	0	0.00	1	128.00	127.50	-1	8,007	-0.01%
2021/12/29	0	0.00	2	128.51	129.00	-2	7,937	-0.03%
2021/12/28	10	125.00	0	0.00	125.00	10	7,806	0.13%
2021/12/27	1	128.00	3	126.83	126.50	-2	7,771	-0.03%
2021/12/24	0	0.00	1	124.00	124.50	-1	7,636	-0.01%
2021/12/22	0	0.00	0	126.00	127.00	0	7,472	0.00%
2021/12/21	2	121.50	3	124.83	126.00	-1	7,421	-0.01%
2021/12/20	0	0.00	0	126.00	125.50	0	7,263	0.00%
2021/12/17	7	132.36	7.3	131.94	125.50	-0.3	7,073	0.00%
2021/12/16	9	126.61	5.1	126.59	127.00	4	6,482	0.06%
2021/12/15	0	0.00	20	121.60	125.50	-20	5,787	-0.35%
2021/12/13	0	0.00	1	115.00	116.00	-1	5,184	-0.02%
2021/12/10	1	113.50	1	115.50	114.50	0	5,145	0.00%
2021/12/09	0	0.00	2.2	113.00	113.00	-2.2	5,052	-0.04%
2021/12/02	1	108.50	0	0.00	108.00	1	4,875	0.02%
2021/11/30	0	108.00	0.2	107.50	110.00	-0.2	4,811	0.00%
2021/11/29	0.2	104.00	1	105.00	105.50	-0.8	4,767	-0.02%
2021/11/26	1	103.50	1	105.00	106.00	0	4,741	0.00%
2021/11/25	0	0.00	1	108.00	107.50	-1	4,670	-0.02%
2021/11/24	1.2	108.94	0	0.00	108.50	1.2	4,651	0.03%
2021/11/23	1	110.00	71	110.99	110.00	-70	4,574	-1.53%
2021/11/22	1	115.00	0	0.00	115.00	1	4,487	0.02%
2021/11/19	1	114.50	2	113.50	116.50	-1	4,438	-0.02%
2021/11/18	0	0.00	1	115.50	112.50	-1	4,328	-0.02%
2021/11/17	1	111.50	1	112.00	111.00	0	4,202	0.00%
2021/11/16	1	114.00	2	114.25	114.00	-1	4,092	-0.02%
2021/11/15	1	119.00	1	115.50	119.00	0	3,956	0.00%
2021/11/11	40.3	119.47	55	118.13	113.00	-14.7	3,736	-0.39%
2021/11/10	29	114.66	1	114.00	115.50	28	3,475	0.81%
2021/11/09	62	115.78	1	118.50	114.50	61	3,354	1.82%
2021/11/08	0	0.00	0	116.00	115.50	0	3,161	0.00%
2021/11/05	7	112.71	2	115.50	113.50	5	2,987	0.17%
2021/11/04	1	115.00	6	114.33	115.50	-5	2,624	-0.19%
2021/11/02	0	0.00	1	103.00	102.50	-1	2,084	-0.05%
2021/11/01	11	110.00	13	108.19	108.50	-2	1,986	-0.10%
2021/10/28	1	106.50	0.2	105.48	105.00	0.8	1,766	0.05%
2021/10/27	0	0.00	0.1	105.00	105.50	-0.1	1,690	-0.01%
2021/10/26	0	0.00	0	102.00	101.50	0	1,533	0.00%
2021/10/25	3	98.40	0	0.00	98.80	3	1,508	0.20%
2021/10/07	0	0.00	2	94.45	95.80	-2	2,160	-0.09%
2021/10/01	1	89.80	1	89.90	89.90	0	2,149	0.00%
2021/09/27	1	92.10	1	92.00	92.50	0	2,140	0.00%
2021/09/24	0.1	90.55	0	0.00	90.50	0.1	2,151	0.00%
2021/09/03	0	0.00	1	91.00	91.00	-1	2,469	-0.04%
2021/08/11	1	89.70	0	0.00	88.80	1	2,667	0.04%
2021/08/10	4	91.70	2	90.50	91.00	2	2,637	0.08%
2021/08/09	0	0.00	3	92.40	92.10	-3	2,655	-0.11%
2021/08/06	0	0.00	1	93.20	93.50	-1	2,687	-0.04%
2021/08/04	0	0.00	5	96.60	95.70	-5	2,769	-0.18%
2021/07/29	1	96.60	0	0.00	97.50	1	2,918	0.03%
2021/07/27	2	98.80	0	0.00	99.50	2	2,883	0.07%
2021/07/26	8	100.56	0	0.00	102.00	8	2,844	0.28%
2021/07/22	0	0.00	0.1	108.50	108.00	-0.1	2,704	0.00%
2021/07/21	0	0.00	1	109.50	109.00	-1	2,674	-0.04%
2021/07/20	0	0.00	1	105.50	104.50	-1	2,586	-0.04%
2021/07/19	1	108.00	0	0.00	107.50	1	2,554	0.04%
2021/07/16	1	111.00	0	0.00	109.50	1	2,561	0.04%
2021/07/12	0	0.00	1	102.50	103.00	-1	2,360	-0.04%
2021/07/08	2	102.25	0	0.00	102.50	2	2,617	0.08%
2021/06/30	1	105.00	7	105.79	106.50	-6	3,000	-0.20%
2021/06/29	1	104.00	3	104.50	106.50	-2	3,010	-0.07%
2021/06/28	1	101.50	0	0.00	102.00	1	3,086	0.03%
2021/06/25	2	99.95	0	0.00	99.20	2	3,093	0.06%
2021/06/24	0	0.00	1	98.00	97.80	-1	3,103	-0.03%
2021/06/23	0	0.00	3	98.50	98.80	-3	3,136	-0.10%
2021/06/22	1	96.90	0	0.00	96.40	1	3,210	0.03%
2021/06/21	1	97.00	0	0.00	96.80	1	3,283	0.03%
2021/06/18	0	0.00	3	100.50	99.90	-3	3,355	-0.09%
2021/06/10	2	101.00	0	0.00	100.50	2	4,181	0.05%
2021/06/09	1	98.60	0	0.00	98.00	1	4,178	0.02%
2021/06/08	0	0.00	1	98.00	97.40	-1	4,233	-0.02%
2021/06/07	1	96.00	0	0.00	96.50	1	4,272	0.02%
2021/06/04	0	0.00	2	98.70	98.30	-2	4,307	-0.05%
2021/06/03	0	0.00	11	99.64	100.00	-11	4,303	-0.26%
2021/06/02	0	0.00	1	98.20	97.50	-1	4,270	-0.02%
2021/05/26	1	92.70	8	92.20	92.50	-7	4,198	-0.17%
2021/05/25	11	93.78	0	0.00	93.10	11	4,209	0.26%
2021/05/24	2	91.30	0	0.00	93.20	2	4,225	0.05%
2021/05/21	0	0.00	28	92.81	92.90	-28	4,222	-0.66%
2021/05/20	18	91.02	0	0.00	90.90	18	4,251	0.42%
2021/05/19	10	91.40	1	90.80	92.00	9	4,279	0.21%
2021/05/13	1	90.00	1	88.10	91.50	0	4,218	0.00%
2021/05/12	0	0.00	2.3	86.45	90.60	-2.3	4,174	-0.06%
2021/05/11	2.3	94.95	0	0.00	94.30	2.3	4,094	0.06%
2021/05/10	0	0.00	1	99.10	98.00	-1	4,043	-0.02%
2021/05/07	6	103.00	0	0.00	102.00	6	3,999	0.15%
2021/05/06	1	101.50	1	103.00	101.50	0	4,002	0.00%
2021/05/05	2	105.50	0	0.00	104.00	2	3,980	0.05%
2021/04/26	1	113.50	0	0.00	113.50	1	3,922	0.03%
2021/04/21	0	0.00	2	114.50	114.00	-2	3,911	-0.05%
2021/04/20	1	115.00	0	0.00	115.50	1	3,901	0.03%
2021/04/19	0	0.00	11	113.45	113.50	-11	3,934	-0.28%
2021/04/14	2	121.25	1	122.00	122.00	1	3,888	0.03%
2021/04/12	0	0.00	0.1	124.00	124.00	-0.1	3,704	0.00%
2021/04/09	2	123.50	1	124.50	125.50	1	3,656	0.03%
2021/04/08	0	0.00	2	121.50	124.00	-2	3,585	-0.06%
2021/04/07	1	116.50	1	116.50	118.00	0	3,469	0.00%
2021/04/06	1	117.50	2	117.00	117.50	-1	3,437	-0.03%
2021/04/01	3	116.83	0	0.00	118.00	3	3,367	0.09%
2021/03/31	0	0.00	1	116.00	116.00	-1	3,273	-0.03%
2021/03/30	1	110.00	0	0.00	110.50	1	3,096	0.03%
2021/03/26	0	0.00	18	109.50	110.00	-18	3,074	-0.59%
2021/03/25	3	108.50	0	0.00	109.00	3	3,047	0.10%
2021/03/24	4	108.50	3	111.00	111.00	1	2,985	0.03%
2021/03/23	3	109.17	0	0.00	110.00	3	2,924	0.10%
2021/03/22	1	107.50	11	109.95	112.00	-10	2,863	-0.35%
2021/03/19	17	106.50	1	107.50	108.50	16	2,788	0.57%
2021/03/18	15	105.27	20	108.90	110.00	-5	2,581	-0.19%
2021/03/17	0	0.00	2	100.25	100.00	-2	2,228	-0.09%
2021/03/16	4	98.45	0	0.00	98.40	4	2,188	0.18%
2021/03/15	4	98.68	0	0.00	99.20	4	2,172	0.18%
2021/03/12	0	0.00	28	97.92	98.80	-28	2,189	-1.28%
2021/03/11	2	96.45	0	0.00	96.30	2	2,158	0.09%
2021/03/10	2	94.75	1	95.90	96.50	1	2,131	0.05%
2021/03/09	2	93.70	6	94.20	93.50	-4	2,107	-0.19%
2021/03/04	2	93.55	0	0.00	93.20	2	2,164	0.09%
2021/03/03	2	93.85	0	0.00	94.20	2	2,173	0.09%
2021/03/02	9	94.71	0	0.00	94.40	9	2,198	0.41%
2021/02/26	4	94.30	0	0.00	94.40	4	2,262	0.18%
2021/02/25	5	95.20	10	96.50	95.40	-5	2,305	-0.22%
2021/02/24	10	95.74	0	0.00	94.80	10	2,313	0.43%
2021/02/23	7	96.06	0	0.00	96.40	7	2,288	0.31%
2021/02/05	10	95.50	1	94.70	95.30	9	2,399	0.38%
2021/02/04	1	93.80	0	0.00	93.40	1	2,622	0.04%
2021/01/26	0	0.00	1	93.40	92.50	-1	2,789	-0.04%
2021/01/15	1	92.70	8	94.10	93.10	-7	3,349	-0.21%
2021/01/13	1	94.60	0	0.00	95.00	1	3,744	0.03%
2021/01/12	0.5	93.88	0	0.00	94.00	0.5	3,968	0.01%
2021/01/11	2	96.85	1	96.90	96.50	1	4,145	0.02%
2021/01/08	4	97.40	2	98.00	98.10	2	4,186	0.05%
2021/01/06	0	0.00	3	95.20	95.90	-3	4,234	-0.07%
2020/12/25	1	94.50	0	0.00	94.20	1	4,285	0.02%
2020/12/17	0	0.00	1	94.60	95.00	-1	4,327	-0.02%
2020/12/16	1	94.80	1	94.80	95.00	0	4,333	0.00%
2020/12/14	0	0.00	1	97.00	97.00	-1	4,333	-0.02%
2020/12/11	0	0.00	1	94.70	95.60	-1	4,335	-0.02%
2020/12/10	0	0.00	1	97.30	96.20	-1	4,322	-0.02%
2020/12/09	1	98.60	0	0.00	98.70	1	4,304	0.02%
2020/12/08	1	98.60	1	99.10	98.40	0	4,311	0.00%
2020/12/07	0	0.00	4	97.65	98.50	-4	4,347	-0.09%
2020/12/04	1	97.00	0	0.00	97.50	1	4,352	0.02%
2020/12/03	1	97.10	0	0.00	97.40	1	4,372	0.02%
2020/12/02	8	96.80	2	96.30	97.40	6	4,445	0.13%
2020/12/01	1	95.90	1	96.30	96.50	0	4,505	0.00%
2020/11/27	2	98.00	1	98.10	98.20	1	4,679	0.02%
2020/11/26	0	0.00	1	96.80	96.90	-1	4,789	-0.02%
2020/11/25	4	97.45	0	0.00	96.00	4	4,993	0.08%
2020/11/24	6	98.38	0	0.00	97.60	6	5,005	0.12%
2020/11/16	2	98.65	2	101.25	101.50	0	5,715	0.00%
2020/11/13	0	0.00	1	100.00	99.90	-1	5,643	-0.02%
2020/11/12	1	100.00	2	102.25	99.60	-1	5,587	-0.02%
2020/11/11	2	97.05	1	96.10	96.20	1	5,383	0.02%
2020/11/10	1	96.60	0	0.00	96.20	1	5,374	0.02%
2020/11/03	2	100.50	1	100.00	99.80	1	5,745	0.02%
2020/10/30	0	0.00	1	101.00	99.80	-1	5,673	-0.02%
2020/10/29	2	98.65	0	0.00	99.00	2	5,601	0.04%
2020/10/28	0	0.00	0.1	101.50	101.00	-0.1	5,555	0.00%
2020/10/27	7	101.50	6	102.25	103.50	1	5,503	0.02%
2020/10/26	3	100.50	2	100.00	99.40	1	5,365	0.02%
2020/10/23	5	99.34	1	98.90	99.00	4	5,288	0.08%
2020/10/22	0	0.00	2	99.35	100.00	-2	5,250	-0.04%
2020/10/21	2	99.10	1	101.50	97.30	1	5,067	0.02%
2020/10/20	0	0.00	8	98.78	100.50	-8	4,858	-0.16%
2020/10/19	1	96.80	5	98.06	95.30	-4	4,640	-0.09%
2020/10/14	1	93.30	3	93.97	93.70	-2	4,316	-0.05%
2020/10/13	1	91.70	2	92.30	91.70	-1	4,291	-0.02%
2020/10/05	2	86.10	0	0.00	88.20	2	4,231	0.05%
2020/09/24	0	0.00	1	86.00	84.20	-1	4,335	-0.02%
2020/09/21	1	87.40	0	0.00	87.50	1	4,321	0.02%
2020/09/17	0	0.00	2	88.50	88.10	-2	4,288	-0.05%
2020/09/15	0	0.00	2	87.20	86.70	-2	4,229	-0.05%
2020/09/11	0	0.00	4	86.10	85.10	-4	4,221	-0.09%
2020/09/10	1	85.90	0	0.00	85.70	1	4,207	0.02%
2020/09/09	3	87.50	0	0.00	87.30	3	4,141	0.07%
2020/09/08	1	88.50	1	89.10	88.40	0	4,112	0.00%
2020/09/07	1	88.50	1	89.00	89.00	0	4,092	0.00%
2020/09/04	5	90.18	2	91.35	91.10	3	4,032	0.07%
2020/09/03	3	94.53	1	95.00	92.10	2	3,963	0.05%
2020/09/02	1	93.80	2	93.55	93.10	-1	3,892	-0.03%
2020/09/01	2	92.30	1	93.00	92.10	1	3,818	0.03%
2020/08/31	1	91.50	6	91.88	92.00	-5	3,702	-0.14%
2020/08/28	1	89.40	6	89.38	89.70	-5	3,472	-0.14%
2020/08/27	3	88.90	2	89.50	88.40	1	3,404	0.03%
2020/08/26	2	87.90	3	88.73	88.00	-1	3,318	-0.03%
2020/08/25	4	88.55	3	91.90	87.80	1	3,238	0.03%
2020/08/24	4	87.90	8	88.43	88.90	-4	2,897	-0.14%
2020/08/21	0	0.00	1	83.30	84.50	-1	2,742	-0.04%
2020/08/20	1	77.70	3	79.80	79.90	-2	2,667	-0.07%
2020/08/19	1	84.30	1	84.20	83.20	0	2,625	0.00%
2020/08/18	2	84.00	3	84.90	83.60	-1	2,624	-0.04%
2020/08/17	3	86.00	5	85.70	85.30	-2	2,618	-0.08%
2020/08/14	0	0.00	2	85.60	86.00	-2	2,600	-0.08%
2020/08/13	0	0.00	1	85.30	85.20	-1	2,580	-0.04%
2020/08/12	0	0.00	1	84.70	84.80	-1	2,547	-0.04%
2020/08/10	7	85.57	3	86.43	85.40	4	2,469	0.16%
2020/08/07	0	0.00	6	82.58	82.60	-6	2,349	-0.26%
2020/08/06	2	80.65	0	0.00	78.80	2	2,197	0.09%
2020/08/05	6	78.90	0	0.00	80.10	6	2,241	0.27%
2020/08/03	0	0.00	1	76.90	75.60	-1	2,461	-0.04%
2020/07/31	1	77.00	0	0.00	77.00	1	2,477	0.04%
2020/07/30	0	0.00	2	73.10	75.90	-2	2,441	-0.08%
2020/07/29	0	0.00	2	72.80	72.50	-2	2,435	-0.08%
2020/07/28	0	0.00	1	72.80	72.20	-1	2,442	-0.04%
2020/07/21	1	77.10	2	76.90	77.30	-1	2,552	-0.04%
2020/07/20	2	75.80	0	0.00	76.20	2	2,687	0.07%
2020/07/17	6	79.40	5	78.30	77.30	1	2,698	0.04%
2020/07/16	1	84.00	0	0.00	84.00	1	2,648	0.04%
2020/07/13	2	84.20	0	0.00	84.60	2	2,652	0.08%
2020/07/10	2	83.50	7	84.03	83.20	-5	2,668	-0.19%
2020/07/09	2	86.20	8	85.88	85.50	-6	2,655	-0.23%
2020/07/08	4	87.28	1	86.90	87.10	3	2,623	0.11%
2020/07/06	3	86.20	0	0.00	86.80	3	2,617	0.11%
2020/07/02	2	84.85	1	84.70	85.40	1	2,635	0.04%
2020/07/01	2	83.60	2	83.80	83.50	0	2,657	0.00%
2020/06/19	0	0.00	1	83.50	81.70	-1	2,885	-0.03%
2020/06/16	0	0.00	1	82.00	82.90	-1	2,945	-0.03%
2020/06/15	1	80.70	0	0.00	79.80	1	2,998	0.03%
2020/06/12	2	80.00	0	0.00	81.00	2	3,070	0.07%
2020/06/11	1	80.90	2	81.60	80.90	-1	3,110	-0.03%
2020/06/10	1	82.90	0	0.00	83.00	1	3,115	0.03%
2020/06/09	0	0.00	1	82.20	82.20	-1	3,172	-0.03%
2020/06/08	2	83.70	0	0.00	83.80	2	3,202	0.06%
2020/06/05	1	86.70	0	0.00	86.30	1	3,161	0.03%
2020/06/04	0	0.00	3	85.60	86.00	-3	3,170	-0.09%
2020/06/03	1	85.90	0	0.00	85.90	1	3,186	0.03%
2020/06/02	0	0.00	1	85.90	85.10	-1	3,182	-0.03%
2020/05/28	2	86.05	3	86.13	85.00	-1	3,194	-0.03%
2020/05/27	1	84.80	0	0.00	84.50	1	3,146	0.03%
2020/05/26	0	0.00	1	84.30	84.10	-1	3,160	-0.03%
2020/05/25	1	84.30	0	0.00	84.30	1	3,153	0.03%
2020/05/22	2	82.80	0	0.00	82.70	2	3,143	0.06%
2020/05/21	1	85.40	0	0.00	85.30	1	3,129	0.03%
2020/05/19	0	0.00	10	85.10	84.80	-10	3,122	-0.32%
2020/05/18	10	85.04	0	0.00	84.00	10	3,112	0.32%
2020/05/14	2	86.70	15	88.30	85.20	-13	3,074	-0.42%
2020/05/13	7	86.81	6	86.97	87.50	1	3,012	0.03%
2020/05/12	10	87.72	3	87.37	87.70	7	3,067	0.23%
2020/05/11	1	87.10	1	86.70	89.60	0	3,024	0.00%
2020/05/08	5	82.90	2	82.80	82.70	3	2,815	0.11%
2020/05/07	1	81.00	0	0.00	81.00	1	2,764	0.04%
2020/05/06	2	79.50	0	0.00	79.60	2	2,750	0.07%
2020/05/04	0	0.00	1	79.00	79.30	-1	2,772	-0.04%
2020/04/30	4	80.95	0	0.00	80.90	4	2,786	0.14%
2020/04/29	5	82.14	4	81.70	81.20	1	2,804	0.04%
2020/04/28	0	0.00	4	78.70	79.30	-4	2,757	-0.15%
2020/04/23	0	0.00	1	78.90	79.30	-1	2,735	-0.04%
2020/04/21	2	73.10	0	0.00	72.30	2	2,564	0.08%
2020/04/20	2	73.60	0	0.00	74.80	2	2,562	0.08%
2020/04/14	0	0.00	5	73.20	73.10	-5	2,589	-0.19%
2020/04/10	5	71.96	0	0.00	72.20	5	2,604	0.19%
2020/04/09	0	0.00	2	71.70	71.50	-2	2,625	-0.08%
2020/04/08	0	0.00	3	73.47	73.60	-3	2,592	-0.12%
2020/04/07	0	0.00	1	72.60	73.50	-1	2,571	-0.04%
2020/04/06	1	70.50	0	0.00	71.40	1	2,563	0.04%
2020/04/01	2	69.35	0	0.00	70.10	2	2,521	0.08%
2020/03/31	3	68.43	6	68.40	68.30	-3	2,503	-0.12%
2020/03/27	5	68.00	8	67.64	65.90	-3	2,439	-0.12%
2020/03/26	1	67.30	0	0.00	67.10	1	2,416	0.04%
2020/03/25	1	67.10	1	67.90	66.20	0	2,395	0.00%
2020/03/24	3	64.30	2	63.85	64.00	1	2,351	0.04%
2020/03/23	1	60.70	0	0.00	61.80	1	2,317	0.04%
2020/03/19	3	58.97	5	59.10	56.30	-2	2,299	-0.09%
2020/03/13	2	63.00	0	0.00	64.40	2	2,167	0.09%
2020/03/12	12	71.99	0	0.00	69.90	12	2,131	0.56%
2020/03/11	0	0.00	9	75.60	76.00	-9	2,078	-0.43%
2020/03/10	3	76.50	0	0.00	77.70	3	2,086	0.14%
2020/03/09	2	78.00	1	78.10	78.00	1	2,099	0.05%
2020/03/06	6	81.30	0	0.00	81.30	6	2,101	0.29%
2020/03/04	0	0.00	2	79.70	79.80	-2	2,227	-0.09%
2020/03/03	2	80.60	0	0.00	80.30	2	2,260	0.09%
2020/02/27	4	78.95	0	0.00	78.70	4	2,367	0.17%
2020/02/20	0	0.00	2	84.00	83.70	-2	2,481	-0.08%
2020/02/19	0	0.00	1	83.30	83.60	-1	2,493	-0.04%
2020/02/18	1	83.60	0	0.00	83.70	1	2,487	0.04%
2020/02/17	1	83.80	0	0.00	83.20	1	2,489	0.04%
2020/02/13	6	84.72	2	84.40	84.90	4	2,476	0.16%
2020/02/10	0	0.00	2	76.00	77.10	-2	2,442	-0.08%
2020/02/06	2	79.00	0	0.00	79.50	2	2,484	0.08%
2020/02/04	3	77.73	0	0.00	78.50	3	2,469	0.12%
2020/02/03	0	0.00	5	73.00	76.40	-5	2,469	-0.20%
2020/01/30	0	0.00	1	82.50	80.30	-1	2,461	-0.04%
2020/01/17	1	88.80	0	0.00	88.80	1	2,475	0.04%
2020/01/14	5	88.50	0	0.00	88.80	5	2,566	0.19%
2020/01/08	0	0.00	3	88.20	88.30	-3	2,730	-0.11%
2019/12/31	1	94.40	0	0.00	94.10	1	2,835	0.04%
2019/12/30	0	0.00	1	93.50	94.40	-1	2,850	-0.04%
2019/12/25	1	91.30	0	0.00	92.70	1	2,812	0.04%
2019/12/20	2	92.10	7	92.20	92.20	-5	2,894	-0.17%
2019/12/18	3	93.80	0	0.00	93.60	3	2,908	0.10%
2019/12/16	0	0.00	1	93.40	93.50	-1	2,917	-0.03%
2019/12/13	0	0.00	1	93.00	93.10	-1	2,928	-0.03%
2019/12/12	0	0.00	1	93.00	92.70	-1	2,944	-0.03%
2019/12/10	1	93.10	1	92.60	92.30	0	2,980	0.00%
2019/12/05	0	0.00	0.1	93.30	93.30	-0.1	3,151	0.00%
2019/12/04	1	92.90	1	93.50	92.60	0	3,171	0.00%
2019/12/03	1	96.00	1	94.80	94.70	0	3,167	0.00%
2019/12/02	0	0.00	1	95.80	95.60	-1	3,169	-0.03%
2019/11/29	0	0.00	1	95.70	95.60	-1	3,141	-0.03%
2019/11/27	8	95.88	2	95.80	96.00	6	3,199	0.19%
2019/11/25	0	0.00	2.1	92.53	93.40	-2.1	3,429	-0.06%
2019/11/22	0	0.00	1	93.10	93.40	-1	3,559	-0.03%
2019/11/21	0	0.00	1.1	90.91	91.10	-1.1	3,608	-0.03%
2019/11/20	0	0.00	0.1	91.20	91.50	-0.1	3,873	0.00%
2019/11/18	1	91.20	0	0.00	90.50	1	3,921	0.03%
2019/11/14	3	90.80	0	0.00	90.20	3	3,991	0.08%
2019/11/08	0	0.00	1	91.40	92.20	-1	4,140	-0.02%
2019/11/06	1	90.20	0	0.00	90.00	1	4,193	0.02%
2019/10/29	1	95.50	3	95.47	95.00	-2	4,506	-0.04%
2019/10/28	0	0.00	1	96.40	95.80	-1	4,525	-0.02%
2019/10/25	1	94.00	0	0.00	94.00	1	4,551	0.02%
2019/10/24	0	0.00	1	96.00	95.30	-1	4,651	-0.02%
2019/10/23	0	0.00	2	94.65	95.10	-2	4,872	-0.04%
2019/10/21	1	95.40	1	95.20	95.40	0	5,211	0.00%
2019/10/18	0	0.00	3	91.67	92.80	-3	5,255	-0.06%
2019/10/16	2	90.55	0	0.00	90.00	2	5,197	0.04%
2019/10/15	1	90.70	0	0.00	90.40	1	5,183	0.02%
2019/10/08	2	90.80	1	90.50	90.60	1	5,324	0.02%
2019/10/02	1	91.90	1	91.20	91.90	0	5,248	0.00%
2019/09/27	1	91.70	1	92.60	91.70	0	5,247	0.00%
2019/09/26	1	95.30	1	95.90	94.80	0	5,223	0.00%
2019/09/25	1	93.40	1	94.50	93.40	0	5,228	0.00%
2019/09/23	0	0.00	1	95.80	96.00	-1	5,333	-0.02%
2019/09/20	1	95.40	0	0.00	95.80	1	5,328	0.02%
2019/09/17	1	94.60	2	94.30	93.70	-1	5,356	-0.02%
2019/09/11	1	95.10	1	97.00	95.80	0	5,349	0.00%
2019/09/10	4	96.45	1	97.20	96.80	3	5,316	0.06%
2019/09/09	1	103.50	0	0.00	102.50	1	5,167	0.02%
2019/09/06	3	104.67	0	0.00	104.50	3	5,143	0.06%
2019/09/04	1	107.00	1	105.50	107.00	0	5,106	0.00%
2019/09/03	1	106.00	1	109.00	106.00	0	5,154	0.00%
2019/08/30	2	104.50	2	106.00	104.50	0	5,013	0.00%
2019/08/29	17	106.06	20	105.03	106.50	-3	4,942	-0.06%
2019/08/28	9	107.06	7	110.07	103.50	2	4,856	0.04%
2019/08/27	3	108.17	4	107.50	107.00	-1	4,611	-0.02%
2019/08/26	7	103.93	2	102.75	102.00	5	4,512	0.11%
2019/08/23	9	105.83	12	106.17	106.00	-3	4,490	-0.07%
2019/08/22	1	99.90	1	100.00	99.40	0	4,249	0.00%
2019/08/21	3	97.83	1	97.70	98.60	2	4,219	0.05%
2019/08/20	4	100.13	0	0.00	99.80	4	4,164	0.10%
2019/08/19	1	102.50	0	0.00	102.00	1	4,139	0.02%
2019/08/16	4	101.75	5	102.00	101.50	-1	4,150	-0.02%
2019/08/14	3	102.00	3	104.67	102.00	0	4,175	0.00%
2019/08/13	2	100.50	2	101.00	100.50	0	4,097	0.00%
2019/08/12	2	101.25	0	0.00	101.00	2	4,133	0.05%
2019/08/08	4	101.50	3	102.17	103.00	1	4,105	0.02%
2019/08/07	3	101.67	3	102.00	102.00	0	4,054	0.00%
2019/07/31	1	108.00	0	0.00	108.00	1	3,956	0.03%
2019/07/29	1	106.00	0	0.00	106.50	1	3,874	0.03%
2019/07/26	2	109.00	1	108.00	109.50	1	3,833	0.03%
2019/07/25	10	113.80	6	114.33	110.50	4	3,724	0.11%
2019/07/24	7	112.07	2	111.00	112.00	5	3,544	0.14%
2019/07/23	3	112.33	4	110.75	112.00	-1	3,538	-0.03%
2019/07/22	4	104.25	6	105.75	108.00	-2	3,252	-0.06%
2019/07/17	1	94.70	0	0.00	94.70	1	3,075	0.03%
2019/07/15	2	95.10	0	0.00	96.20	2	3,079	0.06%
2019/07/12	4	99.25	8	98.98	95.50	-4	3,111	-0.13%
2019/07/10	1	95.70	1	94.40	93.80	0	3,125	0.00%
2019/07/09	0	0.00	2	93.80	93.20	-2	3,126	-0.06%
2019/07/08	0	0.00	1	93.60	93.00	-1	3,135	-0.03%
2019/07/04	0	0.00	1	93.60	93.60	-1	3,264	-0.03%
2019/07/03	1	93.20	0	0.00	92.60	1	3,317	0.03%
2019/07/02	1	94.60	17	94.16	95.00	-16	3,338	-0.48%
2019/07/01	1	91.10	2	92.80	94.60	-1	3,324	-0.03%
2019/06/28	0	0.00	5	88.80	88.90	-5	3,266	-0.15%
2019/06/25	5	89.30	7	89.97	87.50	-2	3,500	-0.06%
2019/06/24	0	0.00	1	88.70	89.20	-1	3,557	-0.03%
2019/06/21	13	89.55	3	89.33	87.60	10	3,737	0.27%
2019/06/19	1	85.30	0	0.00	86.00	1	4,025	0.02%
2019/06/18	0	0.00	1	85.30	83.90	-1	4,018	-0.02%
2019/06/14	0	0.00	1	86.90	86.00	-1	4,093	-0.02%
2019/06/13	1	86.80	0	0.00	87.00	1	4,247	0.02%
2019/06/12	1	89.30	0	0.00	89.20	1	4,421	0.02%
2019/06/11	1	89.00	0	0.00	90.40	1	4,464	0.02%
2019/06/10	1	86.80	1	87.50	87.80	0	4,425	0.00%
2019/06/06	4	85.68	1	85.70	85.60	3	4,498	0.07%
2019/06/05	1	86.20	0	0.00	86.20	1	4,677	0.02%
2019/05/30	0	0.00	3	88.93	90.20	-3	4,789	-0.06%
2019/05/29	0	0.00	2	87.50	87.40	-2	4,751	-0.04%
2019/05/28	0	0.00	1	85.50	85.50	-1	4,818	-0.02%
2019/05/27	0	0.00	1	84.10	85.00	-1	4,867	-0.02%
2019/05/23	0	0.00	1	83.00	85.00	-1	4,961	-0.02%
2019/05/22	1	83.00	0	0.00	83.90	1	4,967	0.02%
2019/05/21	1	82.20	0	0.00	81.90	1	4,992	0.02%
2019/05/20	2	78.85	2	78.80	78.80	0	5,045	0.00%
2019/05/17	2	80.10	2	78.30	78.60	0	5,091	0.00%
2019/05/16	0	0.00	1	83.60	82.20	-1	5,171	-0.02%
2019/05/15	7	83.71	0	0.00	83.10	7	5,219	0.13%
2019/05/14	1	82.80	0	0.00	84.30	1	5,297	0.02%
2019/05/13	0	0.00	1	82.30	82.60	-1	5,333	-0.02%
2019/05/10	1	81.60	2	83.00	82.50	-1	5,482	-0.02%
2019/05/09	1	82.30	1	81.30	81.80	0	5,720	0.00%
2019/05/08	1	86.20	1	86.10	86.00	0	5,661	0.00%
2019/05/03	1	86.10	1	86.80	87.20	0	5,785	0.00%
2019/04/29	1	84.50	1	84.10	84.00	0	6,095	0.00%
2019/04/26	0	0.00	1	91.20	91.50	-1	6,078	-0.02%
2019/04/23	1	93.30	0	0.00	93.50	1	6,713	0.01%
2019/04/22	1	93.20	0	0.00	91.90	1	6,708	0.01%
2019/04/19	15	92.14	0	0.00	92.50	15	6,725	0.22%
2019/04/17	1	97.50	15	96.80	93.00	-14	6,773	-0.21%
2019/04/16	0	0.00	1	93.00	95.30	-1	6,714	-0.01%
2019/04/15	0	0.00	1	93.80	92.60	-1	6,710	-0.01%
2019/04/11	2	92.35	1	92.50	92.50	1	6,739	0.01%
2019/04/09	1	94.00	7	93.91	93.70	-6	6,735	-0.09%
2019/04/03	0	0.00	3	93.87	94.20	-3	6,737	-0.04%
2019/04/01	0	0.00	2	93.75	93.50	-2	6,744	-0.03%
2019/03/29	1	94.70	1	93.10	93.20	0	6,710	0.00%
2019/03/28	0	0.00	1	95.90	95.10	-1	6,648	-0.02%
2019/03/27	1	94.20	1	95.00	94.60	0	6,552	0.00%
2019/03/26	23	92.77	5	94.04	93.40	18	6,494	0.28%
2019/03/25	2	90.75	1	91.50	91.50	1	6,387	0.02%
2019/03/22	2	90.90	2	92.00	92.20	0	6,333	0.00%
2019/03/20	0	0.00	6	88.60	88.10	-6	6,275	-0.10%
2019/03/19	2	87.95	2	87.85	87.70	0	6,345	0.00%
2019/03/18	4	86.90	2	88.35	89.00	2	6,445	0.03%
2019/03/13	6	89.77	2	90.10	89.20	4	6,548	0.06%
2019/03/12	5	90.24	1	89.90	89.90	4	6,599	0.06%
2019/03/11	4	92.00	4	91.65	90.80	0	6,591	0.00%
2019/03/07	0	0.00	2	88.80	87.10	-2	6,640	-0.03%
2019/03/05	2	88.35	0	0.00	88.20	2	6,813	0.03%
2019/03/04	1	92.70	0	0.00	91.20	1	6,726	0.01%
2019/02/27	6	90.32	4	89.25	91.70	2	6,700	0.03%
2019/02/26	1	91.00	1	91.80	90.80	0	6,639	0.00%
2019/02/25	1	93.40	6	93.10	92.50	-5	6,691	-0.07%
2019/02/22	1	91.00	0	0.00	90.90	1	6,654	0.02%
2019/02/19	6	92.47	0	0.00	92.10	6	6,700	0.09%
2019/02/18	0	0.00	1	93.30	93.40	-1	6,645	-0.02%
2019/02/15	2	99.65	5	98.30	95.10	-3	6,617	-0.05%
2019/02/14	2	95.65	0	0.00	95.00	2	6,572	0.03%
2019/02/13	0	0.00	1	101.00	95.00	-1	6,608	-0.02%
2019/02/12	4	97.75	4	95.70	99.40	0	6,662	0.00%
2019/02/11	4	96.03	2	97.15	96.70	2	6,602	0.03%
2019/01/30	2	90.45	1	94.50	94.50	1	6,449	0.02%
2019/01/28	2	86.80	0	0.00	86.00	2	6,191	0.03%
2019/01/25	0	0.00	1	86.20	86.50	-1	6,192	-0.02%
2019/01/24	1	82.70	1	81.50	84.60	0	6,144	0.00%
2019/01/23	3	80.30	3	80.90	81.90	0	6,103	0.00%
2019/01/22	4	84.50	3	83.00	80.50	1	5,962	0.02%
2019/01/21	1	87.40	2	86.35	87.40	-1	5,749	-0.02%
2019/01/18	1	87.40	1	86.70	87.00	0	5,710	0.00%
2019/01/17	15	87.42	15	87.91	86.00	0	5,628	0.00%
2019/01/16	1	82.40	3	84.57	87.10	-2	5,412	-0.04%
2019/01/15	3	78.97	4	78.55	79.20	-1	5,106	-0.02%
2019/01/11	1	75.70	0	0.00	75.60	1	4,979	0.02%
2019/01/10	1	76.80	1	76.50	77.00	0	4,948	0.00%
2019/01/09	1	76.20	1	77.40	76.30	0	4,908	0.00%
2019/01/08	0	0.00	3	77.33	77.00	-3	4,831	-0.06%
2019/01/07	1	77.00	0	0.00	74.70	1	4,718	0.02%
2019/01/03	1	74.90	5	74.66	74.70	-4	4,650	-0.09%
2019/01/02	4	75.33	3	76.80	74.30	1	4,633	0.02%
2018/12/27	4	72.73	1	71.80	73.60	3	4,528	0.07%
2018/12/26	0	0.00	1	72.30	70.20	-1	4,439	-0.02%
2018/12/24	2	73.70	2	73.20	73.70	0	4,383	0.00%
2018/12/20	0	0.00	3	72.30	72.70	-3	4,262	-0.07%
2018/12/19	3	74.40	9	73.47	74.50	-6	4,208	-0.14%
2018/12/18	5	74.78	1	74.00	73.20	4	4,146	0.10%
2018/12/17	1	74.90	1	75.30	74.70	0	4,070	0.00%
2018/12/14	0	0.00	2	74.90	74.90	-2	4,070	-0.05%
2018/12/13	7	75.17	0	0.00	74.00	7	3,991	0.18%
2018/12/12	2	73.60	2	73.70	73.60	0	3,837	0.00%
2018/12/11	6	74.42	5	73.02	74.40	1	3,719	0.03%
2018/12/07	3	73.30	7	73.14	75.50	-4	3,414	-0.12%
2018/12/06	0	0.00	3	67.40	68.90	-3	3,145	-0.10%
2018/12/03	0	0.00	1	69.40	71.00	-1	2,989	-0.03%
2018/11/30	3	67.67	2	67.10	68.00	1	2,868	0.03%
2018/11/29	1	67.70	5	66.38	68.00	-4	2,757	-0.15%
2018/11/26	1	60.30	0	0.00	61.00	1	2,536	0.04%
2018/11/23	1	60.30	0	0.00	59.40	1	2,539	0.04%
2018/11/22	2	60.80	1	61.40	60.50	1	2,525	0.04%
2018/11/21	2	59.80	1	60.30	60.20	1	2,456	0.04%
2018/11/20	1	60.00	1	59.80	59.90	0	2,462	0.00%
2018/11/19	0	0.00	0.4	59.00	59.00	-0.4	2,341	-0.02%
2018/11/15	0	0.00	7	58.16	58.50	-7	2,332	-0.30%
2018/11/13	4	58.13	1	57.50	58.20	3	2,278	0.13%
2018/11/09	0	0.00	1	56.40	56.70	-1	2,111	-0.05%
2018/11/06	1	51.90	0	0.00	51.30	1	1,973	0.05%
2018/11/05	1	52.90	1	53.20	53.60	0	1,993	0.00%
2018/11/01	1	50.70	1	51.30	50.90	0	2,035	0.00%
2018/10/29	0	0.00	1	48.15	48.20	-1	2,000	-0.05%
2018/10/11	2	44.83	1	44.70	45.00	1	3,307	0.03%
2018/10/09	1	48.30	4	48.40	48.30	-3	3,323	-0.09%
2018/10/03	3	52.97	0	0.00	52.80	3	3,701	0.08%
2018/09/26	0.4	55.50	0	0.00	54.50	0.4	4,133	0.01%
2018/09/25	0	0.00	1	54.80	55.20	-1	4,209	-0.02%
2018/09/21	0	0.00	1	54.80	54.20	-1	4,446	-0.02%
2018/09/20	3	54.50	2	53.75	53.60	1	4,636	0.02%
2018/09/13	1	56.70	0	0.00	56.30	1	4,817	0.02%
2018/09/12	1	56.30	0	0.00	57.70	1	4,854	0.02%
2018/09/11	0	0.00	1	56.70	57.40	-1	4,946	-0.02%
2018/09/10	0	0.00	5	56.40	55.70	-5	4,992	-0.10%
2018/09/07	3	58.20	1	59.40	58.10	2	5,026	0.04%
2018/09/06	1	59.80	1	60.30	59.60	0	5,086	0.00%
2018/09/05	3	60.17	0	0.00	59.80	3	5,383	0.06%
2018/09/04	0	0.00	1	61.70	61.30	-1	5,623	-0.02%
2018/08/31	1	60.40	0	0.00	60.20	1	5,857	0.02%
2018/08/27	0	0.00	1	60.40	62.10	-1	6,735	-0.01%
2018/08/23	0	0.00	1	59.80	59.60	-1	6,941	-0.01%
2018/08/22	0	0.00	1	60.40	60.20	-1	6,927	-0.01%
2018/08/21	1	61.90	0	0.00	61.80	1	6,929	0.01%
2018/08/13	0	0.00	3	65.10	63.90	-3	7,203	-0.04%
2018/08/09	1	68.20	0	0.00	69.00	1	7,183	0.01%
2018/08/08	1	69.10	2	68.80	68.70	-1	7,190	-0.01%
2018/08/07	1	70.50	1	70.30	70.40	0	7,219	0.00%
2018/08/03	2	70.90	0	0.00	70.90	2	7,276	0.03%
2018/08/02	0	0.00	2	71.25	71.10	-2	7,376	-0.03%
2018/08/01	3	72.60	1	72.60	72.40	2	7,396	0.03%
2018/07/31	2	72.60	0	0.00	73.10	2	7,377	0.03%
2018/07/30	1	71.60	0	0.00	72.70	1	7,390	0.01%
2018/07/26	0	0.00	1	75.10	75.00	-1	7,300	-0.01%
2018/07/25	1	72.40	2	72.80	74.00	-1	7,273	-0.01%
2018/07/24	1	71.70	5	72.78	73.80	-4	7,254	-0.06%
2018/07/23	16	71.29	7	71.27	70.80	9	7,169	0.13%
2018/07/20	0	0.00	2	75.70	76.00	-2	7,037	-0.03%
2018/07/19	7	77.09	6	78.47	77.40	1	6,949	0.01%
2018/07/18	6	79.68	7	79.29	81.00	-1	6,682	-0.01%
2018/07/17	1	73.30	2	74.20	73.70	-1	6,220	-0.02%
2018/07/16	3	73.67	2	74.20	73.50	1	6,239	0.02%
2018/07/13	3	74.77	3	75.40	74.20	0	6,200	0.00%
2018/07/12	1	74.00	2	74.55	74.70	-1	6,142	-0.02%
2018/07/11	0	0.00	3	73.47	73.40	-3	6,256	-0.05%
2018/07/10	0	0.00	9	73.57	74.00	-9	6,308	-0.14%
2018/07/06	3	70.20	1	72.60	72.60	2	6,129	0.03%
2018/07/05	6	69.45	2	71.30	69.10	4	6,056	0.07%
2018/07/04	3	72.63	2	74.05	72.00	1	6,016	0.02%
2018/07/03	1	71.40	0	0.00	71.70	1	5,902	0.02%
2018/07/02	1	74.80	7	73.66	72.50	-6	5,835	-0.10%
2018/06/29	8	69.38	5	72.10	73.70	3	5,640	0.05%
2018/06/28	3	68.17	0	0.00	67.00	3	5,462	0.05%
2018/06/26	0	0.00	2	65.90	66.80	-2	5,488	-0.04%
2018/06/25	3	66.40	0	0.00	65.50	3	5,443	0.06%
2018/06/22	2	69.00	2	69.70	69.00	0	5,379	0.00%
2018/06/21	0	0.00	5	71.04	71.50	-5	5,326	-0.09%
2018/06/20	6	69.03	7	68.99	69.50	-1	5,302	-0.02%
2018/06/19	1	72.20	0	0.00	72.20	1	5,200	0.02%
2018/06/15	14	72.66	7	73.39	72.10	7	5,143	0.14%
2018/06/14	4	71.83	3	72.40	71.30	1	5,072	0.02%
2018/06/13	10	76.99	25	74.50	71.80	-15	5,003	-0.30%
2018/06/12	9	72.08	2	74.00	78.10	7	4,805	0.15%
2018/06/11	1	71.00	0	0.00	71.00	1	4,581	0.02%
2018/06/08	8	71.83	0	0.00	71.50	8	4,493	0.18%
2018/06/07	1	70.80	0	0.00	70.30	1	4,356	0.02%
2018/06/06	6	71.25	8	71.28	72.20	-2	4,301	-0.05%
2018/06/05	16	73.46	11	73.12	71.00	5	4,173	0.12%
2018/06/04	10	72.85	6	72.27	74.40	4	3,814	0.10%
2018/06/01	6	66.20	2	66.20	67.70	4	3,540	0.11%
2018/05/31	2	62.40	2	61.90	61.60	0	3,308	0.00%
2018/05/30	1	61.80	0	0.00	61.80	1	3,305	0.03%
2018/05/24	1	62.80	1	63.40	63.40	0	3,293	0.00%
2018/05/23	1	61.80	1	62.30	62.50	0	3,241	0.00%
2018/05/22	1	61.10	2	60.90	61.30	-1	3,131	-0.03%
2018/05/21	0	0.00	7	61.00	61.70	-7	3,127	-0.22%
2018/05/18	1	60.00	0	0.00	60.40	1	3,050	0.03%
2018/05/17	8	59.95	0	0.00	58.70	8	3,001	0.27%
2018/05/10	0	0.00	4	59.13	59.50	-4	2,928	-0.14%
2018/05/07	1	57.70	0	0.00	56.80	1	2,767	0.04%
2018/04/30	0	0.00	10	56.20	56.70	-10	2,719	-0.37%
2018/04/27	0	0.00	5	53.50	54.90	-5	2,694	-0.19%
2018/04/26	0	0.00	10	53.25	53.00	-10	2,696	-0.37%
2018/04/25	5	54.16	0	0.00	54.00	5	2,676	0.19%
2018/04/24	0	0.00	1	53.90	53.30	-1	2,662	-0.04%
2018/04/23	1	55.60	0	0.00	55.40	1	2,630	0.04%
2018/04/19	0	0.00	2	58.30	58.80	-2	2,538	-0.08%
2018/04/18	11	58.46	9	59.70	58.30	2	2,497	0.08%
2018/04/17	21	58.49	13	58.48	59.70	8	2,396	0.33%
2018/04/16	3	56.80	0	0.00	57.00	3	2,273	0.13%
2018/04/12	0	0.00	10	54.70	54.70	-10	2,243	-0.45%
2018/03/31	1	54.50	0	0.00	54.70	1	2,795	0.04%
2018/03/30	20	54.65	0	0.00	54.70	20	2,773	0.72%
2018/03/09	0	0.00	6	53.65	53.40	-6	2,613	-0.23%
2018/02/09	0	0.00	1	46.30	46.70	-1	2,593	-0.04%
2018/02/06	5	47.93	0	0.00	45.45	5	2,556	0.20%
2018/01/19	0	0.00	60	50.84	50.90	-60	2,380	-2.52%
2018/01/10	2	51.10	1	50.70	50.30	1	2,332	0.04%
2018/01/09	1	54.60	0	0.00	54.40	1	2,231	0.04%
2018/01/08	1	55.90	0	0.00	54.10	1	2,214	0.05%
2018/01/02	61	54.97	1	55.40	54.60	60	1,784	3.36%