歐買尬 (3687)-富邦-新營券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
117.0
漲跌
▲6.5
漲幅
+5.88%
成交量
7,345張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	21	117.48	4	118.75	117.00	17	546	3.11%
2024/05/30	45	111.31	42	110.64	110.50	3	435	0.69%
2024/05/28	1	102.50	0	0.00	102.00	1	435	0.23%
2024/05/24	0	0.00	3	101.00	100.50	-3	500	-0.60%
2024/05/23	0	0.00	5	102.10	102.50	-5	507	-0.98%
2024/05/22	5	105.70	1	105.50	104.00	4	505	0.79%
2024/05/21	0	0.00	6	101.50	102.00	-6	495	-1.21%
2024/05/20	9	108.11	0	0.00	103.50	9	491	1.83%
2024/05/16	0	0.00	2	96.25	96.70	-2	432	-0.46%
2024/05/15	0	0.00	3	95.83	95.90	-3	435	-0.69%
2024/05/13	0	0.00	5	95.18	95.00	-5	448	-1.12%
2024/05/10	3	96.03	2	97.00	97.00	1	452	0.22%
2024/05/09	3	97.50	4	94.30	94.60	-1	453	-0.22%
2024/05/08	5	97.76	0	0.00	95.80	5	460	1.09%
2024/05/07	6	97.30	0	0.00	95.60	6	471	1.27%
2024/04/11	0	0.00	1	100.00	98.90	-1	693	-0.14%
2024/03/25	0	0.00	0.2	102.00	104.00	-0.2	728	-0.03%
2024/03/19	0	0.00	2	104.73	101.50	-2	746	-0.27%
2024/03/15	1	98.10	0	0.00	98.50	1	752	0.13%
2024/03/12	0.2	101.50	0	0.00	101.50	0.2	812	0.02%
2024/03/08	2	100.75	0	0.00	101.00	2	847	0.24%
2024/03/04	0	0.00	2	107.25	108.00	-2	1,049	-0.19%
2024/02/27	2	102.75	3	102.50	103.00	-1	995	-0.10%
2024/02/05	2	99.00	0	0.00	98.90	2	906	0.22%
2024/02/02	0	0.00	1	101.50	101.00	-1	903	-0.11%
2024/01/29	1	105.00	0	0.00	107.50	1	861	0.12%
2024/01/24	2	105.50	3	108.00	104.50	-1	714	-0.14%
2024/01/23	3	100.33	0	0.00	99.60	3	650	0.46%
2024/01/04	0	0.00	0.1	100.00	98.80	-0.1	602	-0.01%
2023/12/25	0	94.30	0	0.00	93.20	0	556	0.00%
2023/12/22	0	0.00	2	99.75	97.20	-2	550	-0.36%
2023/12/21	2	101.00	0	0.00	100.00	2	544	0.37%
2023/12/19	0	96.00	0	0.00	94.10	0	523	0.00%
2023/12/15	0	101.50	0	0.00	100.00	0	505	0.00%
2023/12/13	1	105.50	1	105.00	104.00	0	491	0.00%
2023/12/12	1	102.50	0	0.00	102.50	1	478	0.21%
2023/12/06	0	104.00	0	0.00	104.00	0	397	0.00%
2023/12/04	5	112.50	5	111.00	107.50	0	356	0.00%
2023/12/01	51	108.49	51	109.71	111.00	0	231	0.00%
2023/08/15	1	84.80	0	0.00	85.40	1	1,870	0.05%
2023/08/02	1	96.90	1	95.80	93.70	0	1,874	0.00%
2023/07/06	1	124.00	1	116.00	115.50	0	1,653	0.00%
2023/07/05	50	120.00	50	120.00	121.00	0	1,507	0.00%
2023/06/29	4	112.50	4	110.50	112.50	0	1,313	0.00%
2023/06/28	1	113.50	2	115.50	116.00	-1	1,229	-0.08%
2023/06/27	32	124.73	33	125.32	114.00	-1	1,066	-0.09%
2023/06/26	94	113.51	95	114.19	117.50	-1	753	-0.13%
2023/06/21	7	111.64	6	113.08	107.00	1	650	0.15%
2023/06/20	1	98.00	1	104.50	104.50	0	493	0.00%
2023/06/19	0	0.00	1	95.20	95.30	-1	390	-0.26%
2023/06/16	0	0.00	1	86.70	86.70	-1	355	-0.28%
2023/06/09	0	0.00	0.1	89.00	88.60	-0.1	375	-0.03%
2023/06/01	0	0.00	2	88.10	88.50	-2	341	-0.59%
2023/05/26	2	82.80	0	0.00	82.80	2	320	0.62%
2023/05/19	1	82.80	0	0.00	83.00	1	325	0.31%
2023/05/10	2	90.80	0	0.00	90.80	2	343	0.58%
2023/05/09	0	0.00	4	91.33	92.30	-4	339	-1.18%
2023/05/05	2	92.00	0	0.00	90.50	2	303	0.66%
2023/05/04	0	0.00	1	89.30	87.40	-1	274	-0.36%
2023/05/02	0	0.00	1	83.20	83.30	-1	254	-0.39%
2023/04/28	2	81.65	0	0.00	82.60	2	260	0.77%
2023/04/27	1	79.50	0	0.00	78.70	1	264	0.38%
2023/03/31	0	88.90	0	0.00	85.60	0	703	0.00%
2023/03/27	0	87.90	0	0.00	86.50	0	729	0.00%
2023/03/16	0	0.00	2	87.60	85.60	-2	780	-0.26%
2023/03/13	2	82.20	0	0.00	83.50	2	856	0.23%
2023/03/09	0	0.00	2	89.00	87.50	-2	862	-0.23%
2023/03/03	2	86.50	0	0.00	86.00	2	878	0.23%
2023/02/09	1	93.50	1	94.50	94.50	0	987	0.00%
2023/01/17	1	94.00	0	0.00	92.70	1	948	0.11%
2023/01/13	5	96.30	7	93.10	93.10	-2	940	-0.21%
2023/01/06	0	0.00	2	95.15	93.30	-2	842	-0.24%
2023/01/05	0	0.00	1	99.10	95.70	-1	831	-0.12%
2023/01/03	5	96.20	1	93.80	94.50	4	775	0.52%
2022/12/29	12	94.48	11	95.87	92.80	1	724	0.14%
2022/12/28	0	0.00	1	94.50	90.80	-1	589	-0.17%
2022/12/27	1	91.50	0	0.00	90.70	1	553	0.18%
2022/12/06	3	94.13	5	93.74	92.10	-2	444	-0.45%
2022/11/21	7	93.69	5	93.14	87.70	2	350	0.57%
2022/11/04	0	0.00	2.2	77.09	77.00	-2.2	386	-0.57%
2022/11/02	2	78.45	0	0.00	77.50	2	381	0.52%
2022/10/25	0	0.00	2	70.40	70.30	-2	386	-0.52%
2022/09/27	0	0.00	1	70.60	71.80	-1	458	-0.22%
2022/09/22	1	83.80	0	0.00	83.00	1	504	0.20%
2022/09/01	1	94.00	7	94.03	94.10	-6	808	-0.74%
2022/08/18	4	107.88	2	103.00	100.00	2	878	0.23%
2022/08/17	0	0.00	1	100.50	102.50	-1	822	-0.12%
2022/08/10	0	0.00	1	91.10	90.90	-1	813	-0.12%
2022/08/08	0	0.00	4	90.25	91.70	-4	821	-0.49%
2022/07/22	2	106.25	3	103.67	103.00	-1	855	-0.12%
2022/07/21	1	102.50	0	0.00	103.00	1	866	0.12%
2022/07/18	0	0.00	1	98.20	98.20	-1	977	-0.10%
2022/07/15	1	96.00	0	0.00	96.10	1	979	0.10%
2022/07/06	0	0.00	1	98.50	95.40	-1	1,048	-0.10%
2022/07/01	1	118.00	1	112.00	110.00	0	1,058	0.00%
2022/06/27	0	0.00	1	117.50	122.50	-1	1,108	-0.09%
2022/06/20	1	127.00	0	0.00	119.50	1	1,170	0.09%
2022/06/17	1	123.00	1	125.00	126.00	0	1,200	0.00%
2022/06/15	2	132.75	1	131.00	132.50	1	1,227	0.08%
2022/06/14	5.1	136.48	5	137.50	131.00	0.1	1,247	0.01%
2022/06/10	2	140.00	0	0.00	135.50	2	1,274	0.16%
2022/05/09	1	138.00	0	0.00	136.00	1	2,992	0.03%
2022/05/06	0	0.00	1	139.00	141.00	-1	3,021	-0.03%
2022/04/26	1	150.00	0	0.00	148.00	1	3,792	0.03%
2022/04/25	4	151.00	4	153.00	148.00	0	3,844	0.00%
2022/04/22	0.1	138.00	0	0.00	147.50	0.1	3,981	0.00%
2022/04/19	0.1	141.64	0	0.00	143.00	0.1	4,305	0.00%
2022/04/14	1	150.50	0	0.00	150.50	1	4,691	0.02%
2022/04/01	2	154.75	0	0.00	150.00	2	4,610	0.04%
2022/03/29	1	160.50	0	0.00	162.50	1	4,566	0.02%
2022/03/28	0	0.00	1	161.50	159.50	-1	4,582	-0.02%
2022/03/24	1	168.00	0	0.00	168.50	1	4,646	0.02%
2022/03/10	18	189.00	18	189.00	186.00	0	5,293	0.00%
2022/03/07	1	176.50	1	178.43	177.00	0	5,126	0.00%
2022/03/04	1	190.50	0	0.00	186.50	1	5,075	0.02%
2022/03/03	1	191.00	0	0.00	192.50	1	5,012	0.02%
2022/03/02	32	196.55	29	197.00	190.50	3	4,943	0.06%
2022/03/01	15	184.50	15	185.83	190.00	0	4,729	0.00%
2022/02/25	10	172.50	10	173.00	173.00	0	4,532	0.00%
2022/02/22	12	172.71	12	170.96	166.50	0	4,345	0.00%
2022/02/15	1	169.00	1	169.00	163.00	0	4,025	0.00%
2022/02/14	1	167.50	2	166.00	164.00	-1	4,046	-0.02%
2022/02/11	0	0.00	1	165.00	165.00	-1	3,963	-0.03%
2022/02/10	11	164.36	15	165.23	162.00	-4	3,908	-0.10%
2022/02/09	4	153.50	0	0.00	158.00	4	3,762	0.11%
2022/01/24	0	0.00	1	142.00	143.00	-1	3,702	-0.03%
2022/01/21	10	153.05	10	153.85	145.00	0	3,625	0.00%
2022/01/20	1	155.00	0	0.00	149.00	1	3,437	0.03%
2022/01/19	10	164.20	8	161.06	155.00	2	3,325	0.06%
2022/01/17	1	163.00	1	164.00	163.50	0	3,039	0.00%
2022/01/13	5	169.00	5	169.70	164.00	0	2,761	0.00%
2022/01/12	12	177.50	13	178.08	171.00	-1	2,654	-0.04%
2022/01/11	14	197.50	15	197.60	185.00	-1	2,481	-0.04%
2022/01/10	60	217.56	57	218.51	205.50	3	2,346	0.13%
2021/12/23	0	0.00	6	189.17	189.00	-6	2,042	-0.29%
2021/12/22	5	190.00	2	190.50	190.00	3	2,037	0.15%
2021/12/21	3	191.50	0	0.00	191.50	3	2,009	0.15%
2021/12/20	30	198.00	30.1	195.32	195.00	-0.1	1,976	-0.01%
2021/12/17	0.1	184.78	0	0.00	189.00	0.1	1,918	0.01%
2021/12/15	4	149.38	4	150.00	156.50	0	1,705	0.00%
2021/12/14	115	148.07	117	148.53	142.50	-2	1,592	-0.13%	大買/大賣/
2021/12/13	49	135.83	49	136.38	143.00	0	1,195	0.00%
2021/12/10	37	124.23	36	124.64	130.00	1	1,008	0.10%
2021/12/09	0	0.00	1	116.00	118.50	-1	875	-0.11%
2021/12/02	0	0.00	1	113.00	111.00	-1	1,181	-0.08%
2021/11/29	0	0.00	1	101.00	102.00	-1	1,182	-0.08%
2021/11/26	1	103.00	1	102.50	102.50	0	1,195	0.00%
2021/11/25	0	0.00	1	107.50	106.50	-1	1,201	-0.08%
2021/11/23	0	0.00	1	109.00	105.50	-1	1,286	-0.08%
2021/11/19	0	0.00	2	111.50	108.50	-2	1,295	-0.15%
2021/11/18	1	109.50	0	0.00	110.00	1	1,309	0.08%
2021/11/17	2	113.25	3	114.00	114.00	-1	1,291	-0.08%
2021/11/16	0	0.00	1	112.50	111.00	-1	1,292	-0.08%
2021/11/15	1	109.00	0	0.00	114.00	1	1,284	0.08%
2021/11/12	1	112.50	0	0.00	110.00	1	1,279	0.08%
2021/11/11	5	115.20	3	115.67	109.00	2	1,263	0.16%
2021/11/10	1	113.00	1	114.00	114.00	0	1,200	0.00%
2021/11/04	1	111.50	0	0.00	110.50	1	1,170	0.09%
2021/11/03	1	111.00	0	0.00	112.00	1	1,154	0.09%
2021/11/02	5	106.00	9	107.06	110.00	-4	1,053	-0.38%
2021/11/01	0	0.00	1	99.90	100.00	-1	1,008	-0.10%
2021/10/29	3	97.93	0	0.00	97.40	3	1,008	0.30%
2021/10/04	1	95.80	1	90.10	90.00	0	1,400	0.00%
2021/09/28	0	0.00	3	102.17	100.50	-3	1,523	-0.20%
2021/09/27	1	103.00	1	105.50	103.50	0	1,543	0.00%
2021/09/24	1	103.00	1	105.50	104.00	0	1,579	0.00%
2021/09/23	2	104.50	3	104.67	105.00	-1	1,607	-0.06%
2021/09/22	5	106.20	3	105.00	103.00	2	1,615	0.12%
2021/09/17	2	103.50	0	0.00	103.50	2	1,619	0.12%
2021/09/16	0	0.00	1	107.50	104.00	-1	1,654	-0.06%
2021/09/15	1	106.00	1	105.00	107.00	0	1,702	0.00%
2021/09/14	2	107.25	1	108.50	109.00	1	1,928	0.05%
2021/09/10	3	113.33	6	112.42	110.00	-3	2,129	-0.14%
2021/09/09	2	108.75	0	0.00	108.50	2	2,280	0.09%
2021/09/08	12	119.25	7	119.07	119.00	5	2,239	0.22%
2021/08/24	0	0.00	1	104.00	105.00	-1	2,292	-0.04%
2021/08/19	1	99.20	0	0.00	93.70	1	2,452	0.04%
2021/08/18	0	0.00	1	100.50	103.50	-1	2,518	-0.04%
2021/07/23	0	0.00	1	120.00	117.00	-1	3,569	-0.03%
2021/07/22	0	0.00	1	118.50	117.00	-1	3,561	-0.03%
2021/07/21	1	119.00	0	0.00	115.00	1	3,551	0.03%
2021/07/20	0	0.00	1	121.50	122.00	-1	3,538	-0.03%
2021/07/19	1	124.50	0	0.00	124.50	1	3,534	0.03%
2021/07/16	1	131.50	1	129.00	122.50	0	3,533	0.00%
2021/07/15	0	0.00	1	123.00	122.50	-1	3,499	-0.03%
2021/07/14	1	124.50	0	0.00	119.00	1	3,494	0.03%
2021/07/13	1	132.00	0	0.00	124.00	1	3,527	0.03%
2021/07/12	0	0.00	1	134.00	133.00	-1	3,585	-0.03%
2021/07/08	1	129.00	0	0.00	130.00	1	3,582	0.03%
2021/07/05	0	0.00	1	138.00	135.50	-1	3,593	-0.03%
2021/07/01	0	0.00	100	150.05	151.00	-100	3,559	-2.81%
2021/06/30	100	135.10	0	0.00	139.50	100	3,526	2.84%
2021/06/29	0	0.00	1	126.50	127.00	-1	3,495	-0.03%
2021/06/28	0.2	127.00	0	0.00	126.00	0.2	3,480	0.00%
2021/06/25	0	0.00	2	128.50	126.50	-2	3,450	-0.06%
2021/06/24	0	0.00	3	121.17	124.00	-3	3,411	-0.09%
2021/06/23	12	120.38	19	121.84	114.00	-7	3,356	-0.21%
2021/06/22	2	120.00	56	117.30	122.00	-54	3,122	-1.73%
2021/06/21	195	109.79	140	109.73	111.00	55	2,994	1.84%	大買/大賣/
2021/06/18	5	109.00	5	108.90	101.00	0	2,883	0.00%
2021/06/16	0	0.00	3	85.20	92.00	-3	2,577	-0.12%
2021/06/15	3	85.60	4	85.40	83.70	-1	2,455	-0.04%
2021/06/02	1	81.00	0	0.00	81.70	1	2,311	0.04%
2021/06/01	1	83.40	0	0.00	84.00	1	2,297	0.04%
2021/05/28	1	84.70	1	86.00	86.00	0	2,220	0.00%
2021/05/27	0	0.00	2.2	87.82	84.80	-2.2	2,236	-0.10%
2021/05/26	1.2	83.07	1	84.50	82.30	0.2	2,165	0.01%
2021/05/25	3	78.90	0	0.00	79.20	3	2,095	0.14%
2021/05/24	14	91.91	5	92.84	84.40	9	2,013	0.45%
2021/05/18	1	75.00	1	74.30	75.00	0	1,593	0.00%
2021/05/14	1	67.10	0	0.00	66.90	1	1,443	0.07%
2021/05/13	4	76.20	0	0.00	73.10	4	1,397	0.29%
2021/05/12	0	0.00	3	77.37	80.60	-3	1,331	-0.23%
2021/05/11	1	82.50	1	83.60	77.00	0	1,232	0.00%
2021/05/10	5	84.40	7	82.76	85.40	-2	1,117	-0.18%
2021/05/07	2	77.50	0	0.00	77.70	2	1,041	0.19%
2021/05/04	0	0.00	1	65.70	70.10	-1	854	-0.12%
2021/05/03	3	72.80	3	73.50	72.70	0	841	0.00%
2021/04/29	0	0.00	1	72.40	73.10	-1	832	-0.12%
2021/04/27	0	0.00	1	69.30	68.30	-1	816	-0.12%
2021/04/21	1	70.50	0	0.00	70.00	1	778	0.13%
2021/04/19	1	74.50	1	76.80	72.20	0	750	0.00%
2021/04/16	1	73.30	1	73.80	72.40	0	680	0.00%
2021/04/15	0	0.00	1	67.10	67.10	-1	579	-0.17%
2021/04/14	3	60.43	1	60.70	61.00	2	548	0.36%
2021/04/09	3	52.60	1	54.80	52.40	2	415	0.48%
2021/04/06	0	0.00	1	49.35	49.25	-1	437	-0.23%
2021/03/22	2	50.95	2	50.20	49.15	0	428	0.00%
2021/03/17	0	0.00	1	49.40	48.70	-1	422	-0.24%
2021/03/05	0	0.00	1	49.45	49.50	-1	507	-0.20%
2021/03/04	1	48.75	0	0.00	48.60	1	502	0.20%
2021/03/02	0	0.00	1	53.30	49.80	-1	493	-0.20%
2021/02/22	0	0.00	1	47.75	47.40	-1	503	-0.20%
2021/02/02	1	45.50	0	0.00	45.30	1	511	0.20%
2021/01/11	2	49.78	0	0.00	49.75	2	482	0.41%
2020/12/30	0	0.00	0.1	51.54	52.50	-0.1	407	-0.01%
2020/12/21	0.2	48.05	0	0.00	47.10	0.2	351	0.06%
2020/12/18	0	48.35	0	0.00	48.00	0	349	0.00%
2020/12/09	0	0.00	0.2	51.50	50.00	-0.2	326	-0.07%
2020/12/08	1	52.00	0	0.00	50.90	1	318	0.31%
2020/12/07	0	0.00	1	51.60	54.30	-1	292	-0.34%
2020/11/25	1	49.30	1	48.35	48.35	0	210	0.00%
2020/11/24	1	52.40	0	0.00	48.90	1	204	0.49%
2020/11/19	0.1	42.70	0	0.00	42.50	0.1	142	0.04%
2020/11/18	1	41.80	1	41.95	41.90	0	140	0.00%
2020/11/13	1	42.70	1	42.40	42.40	0	150	0.00%
2020/11/11	0	0.00	1	41.15	41.15	-1	145	-0.69%
2020/09/30	1	43.15	0	0.00	43.00	1	254	0.39%
2020/09/17	0	0.00	1	49.50	49.50	-1	388	-0.26%
2020/09/15	0	0.00	1	49.60	49.75	-1	417	-0.24%
2020/09/11	0	0.00	1	50.00	49.20	-1	508	-0.20%
2020/09/09	1	49.70	0	0.00	49.65	1	529	0.19%
2020/09/07	1	49.30	0	0.00	49.00	1	563	0.18%
2020/09/03	0	0.00	1	51.00	51.00	-1	613	-0.16%
2020/08/31	1	51.80	0	0.00	51.30	1	713	0.14%
2020/08/26	0	0.00	1	53.80	53.50	-1	799	-0.13%
2020/08/21	1	50.30	1	51.30	51.30	0	929	0.00%
2020/08/19	2	53.20	0	0.00	51.80	2	1,003	0.20%
2020/08/17	1	54.50	0	0.00	54.30	1	1,046	0.10%
2020/07/09	0	0.00	2	60.95	60.30	-2	1,234	-0.16%
2020/07/08	1	60.80	0	0.00	60.10	1	1,229	0.08%
2020/07/07	1	60.00	1	63.20	60.10	0	1,229	0.00%
2020/06/29	1	62.20	1	61.80	62.30	0	1,174	0.00%
2020/06/24	0	0.00	3	63.23	63.50	-3	1,179	-0.25%
2020/06/22	1	64.40	3	62.70	62.30	-2	1,131	-0.18%
2020/06/19	1	64.40	2	65.95	65.20	-1	1,116	-0.09%
2020/06/18	3	63.50	1	65.20	62.90	2	1,079	0.19%
2020/06/17	5	60.88	0	0.00	61.10	5	1,039	0.48%
2020/06/16	1	60.00	0	0.00	59.80	1	1,031	0.10%
2020/06/10	1	65.00	0	0.00	61.40	1	977	0.10%
2020/06/09	1	67.90	5	66.62	64.80	-4	953	-0.42%
2020/06/04	5	59.90	1	60.20	59.60	4	867	0.46%
2020/06/02	0	0.00	4	59.60	58.50	-4	810	-0.49%
2020/06/01	1	60.10	0	0.00	61.30	1	781	0.13%
2020/05/29	4	58.10	0	0.00	57.20	4	735	0.54%
2020/05/28	1	58.70	1	57.10	55.00	0	682	0.00%
2020/04/10	0	0.00	1	37.80	39.05	-1	446	-0.22%
2020/04/09	1	36.50	0	0.00	38.35	1	449	0.22%
2020/04/07	0	0.00	8	38.05	38.00	-8	512	-1.56%
2020/03/11	8	36.00	0	0.00	35.00	8	490	1.63%
2020/02/10	0	0.00	1	39.25	39.65	-1	568	-0.18%
2020/02/04	0	0.00	1	37.00	36.75	-1	665	-0.15%
2020/02/03	1	35.55	8	35.51	35.35	-7	666	-1.05%
2020/01/31	1	39.50	0	0.00	38.45	1	670	0.15%
2020/01/30	0	0.00	2	39.10	38.65	-2	673	-0.30%
2020/01/09	0	0.00	5	41.70	41.90	-5	825	-0.61%
2019/12/25	4	41.60	0	0.00	41.60	4	865	0.46%
2019/11/01	0	0.00	3	43.53	44.85	-3	1,103	-0.27%
2019/10/29	2	40.00	0	0.00	39.95	2	1,037	0.19%
2019/10/25	0	0.00	2	44.23	43.15	-2	1,010	-0.20%
2019/10/24	1	42.65	0	0.00	43.70	1	1,001	0.10%
2019/10/23	2	43.55	0	0.00	42.35	2	997	0.20%
2019/10/15	1	38.50	1	38.80	38.15	0	794	0.00%
2019/09/24	0	0.00	6	35.90	36.00	-6	519	-1.16%
2019/09/09	1	31.95	1	32.60	33.00	0	382	0.00%
2019/09/05	1	35.50	1	36.25	34.30	0	354	0.00%
2019/09/04	0	0.00	2	32.78	33.55	-2	290	-0.69%
2019/09/03	1	30.50	1	31.30	30.50	0	250	0.00%
2019/08/27	0	0.00	2	25.20	25.00	-2	84	-2.38%
2019/08/23	0	0.00	5	25.09	25.10	-5	83	-6.02%
2019/07/02	1	24.65	0	0.00	24.90	1	61	1.64%
2019/03/29	7	24.65	0	0.00	25.00	7	213	3.27%
2019/03/28	7	25.30	0	0.00	25.30	7	212	3.29%
2019/03/04	0	0.00	3	26.50	27.80	-3	187	-1.60%
2019/02/15	2	24.88	0	0.00	24.85	2	167	1.20%
2019/02/13	3	25.40	0	0.00	24.95	3	163	1.84%
2018/12/28	0	0.00	5	25.69	25.45	-5	97	-5.12%
2018/12/27	5	25.50	0	0.00	25.80	5	91	5.49%
2018/12/24	0	0.00	1	25.00	23.25	-1	63	-1.57%
2018/12/04	1	23.70	0	0.00	23.30	1	76	1.30%
2018/11/28	0	0.00	2	24.10	24.25	-2	74	-2.70%
2018/11/26	2	24.50	0	0.00	24.55	2	70	2.85%
2018/11/08	0	0.00	1	23.00	22.55	-1	70	-1.42%
2018/10/17	0	0.00	3	23.27	23.20	-3	71	-4.17%
2018/10/05	3	24.93	0	0.00	25.55	3	63	4.71%
2018/10/04	1	26.50	0	0.00	26.50	1	62	1.60%
2018/09/28	0	0.00	5	28.05	27.40	-5	61	-8.14%
2018/09/11	0	0.00	5	23.35	23.35	-5	39	-12.75%
2018/09/05	5	25.24	0	0.00	25.35	5	43	11.57%
2018/05/29	0	0.00	2	35.05	34.40	-2	124	-1.61%
2018/05/25	0	0.00	2	35.85	34.80	-2	123	-1.61%
2018/05/24	1	34.90	0	0.00	34.65	1	121	0.82%
2018/05/22	5	34.30	0	0.00	34.25	5	121	4.11%
2018/05/10	2	31.78	0	0.00	32.50	2	97	2.06%
2018/05/08	2	33.55	0	0.00	33.70	2	92	2.16%
2018/05/07	1	34.00	0	0.00	33.90	1	93	1.08%
2018/05/03	0	0.00	1	34.70	34.70	-1	94	-1.06%
2018/04/27	1	33.35	0	0.00	33.30	1	96	1.04%
2018/04/20	0	0.00	4	34.30	34.15	-4	104	-3.81%
2018/04/12	0	0.00	3	36.00	36.40	-3	114	-2.63%
2018/04/11	3	40.00	0	0.00	38.40	3	113	2.65%
2018/02/22	2	33.30	0	0.00	33.55	2	107	1.86%
2018/02/08	1	34.10	0	0.00	33.85	1	105	0.95%
2018/01/30	2	39.50	0	0.00	39.00	2	109	1.82%
2018/01/18	0	0.00	4	41.50	40.60	-4	108	-3.69%
2018/01/15	0	0.00	1	41.25	40.75	-1	99	-1.00%
2018/01/10	2	41.10	0	0.00	41.15	2	98	2.04%
2018/01/09	1	40.15	0	0.00	40.10	1	92	1.08%