大聯大 (3702)-富邦-新營券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.3
漲跌
▼0.6
漲幅
-0.69%
成交量
3,149張
產業
上市電子通路類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	86.15	0.5	86.71	86.30	1.5	9,680	0.02%
2024/06/03	0	86.40	0	0.00	86.50	0	10,727	0.00%
2024/05/31	0	84.80	0	0.00	86.20	0	10,861	0.00%
2024/05/30	0	0.00	1	86.50	86.10	-1	10,666	-0.01%
2024/05/29	5.1	87.14	0	0.00	86.00	5.1	10,642	0.05%
2024/05/28	0	0.00	0.1	89.20	88.80	-0.1	10,607	0.00%
2024/05/27	1	86.60	0.1	88.00	88.20	1	10,698	0.01%
2024/05/23	0.1	86.80	1	87.90	88.00	-1	10,652	-0.01%
2024/05/22	4.1	88.14	1	87.50	87.50	3.1	10,586	0.03%
2024/05/21	2.1	89.19	0	0.00	88.40	2.1	10,472	0.02%
2024/05/20	0	0.00	4.4	91.89	94.00	-4.4	10,286	-0.04%
2024/05/17	0.2	87.60	1	87.30	87.60	-0.8	10,140	-0.01%
2024/05/16	2.1	87.00	0	0.00	86.50	2.1	10,050	0.02%
2024/05/15	2.3	87.39	1	90.00	87.50	1.3	10,017	0.01%
2024/05/14	0.2	89.80	0.1	89.80	89.00	0.1	10,011	0.00%
2024/05/13	0.1	90.80	0	0.00	91.10	0.1	10,002	0.00%
2024/05/10	0	0.00	2.2	92.82	92.10	-2.2	9,992	-0.02%
2024/05/09	0.2	89.58	0	0.00	89.60	0.2	9,949	0.00%
2024/05/07	0	0.00	0.2	92.20	93.00	-0.2	9,960	0.00%
2024/05/06	0	0.00	0.3	91.53	91.80	-0.3	9,905	0.00%
2024/05/03	0	0.00	0.4	91.45	91.80	-0.4	9,914	0.00%
2024/05/02	0	0.00	0.3	89.05	89.70	-0.3	9,879	0.00%
2024/04/30	0	0.00	0.1	88.10	88.30	-0.1	9,896	0.00%
2024/04/29	0	0.00	1	86.00	86.60	-1	9,887	-0.01%
2024/04/26	2	84.90	2	85.80	85.10	0	9,937	0.00%
2024/04/25	1	85.00	0	0.00	84.80	1	9,925	0.01%
2024/04/24	0.2	86.00	0.1	86.12	86.40	0.1	9,984	0.00%
2024/04/23	3.1	85.76	0	0.00	85.10	3.1	10,190	0.03%
2024/04/22	1.2	88.09	0	0.00	86.70	1.2	10,214	0.01%
2024/04/19	1.1	86.87	1.1	88.55	88.70	0	10,163	0.00%
2024/04/18	0.3	90.72	1	89.50	89.30	-0.8	9,968	-0.01%
2024/04/17	0	0.00	0.1	92.10	92.40	-0.1	9,978	0.00%
2024/04/16	0.1	89.20	0.2	89.20	89.60	-0.1	9,949	0.00%
2024/04/15	0.1	90.90	1.2	92.00	91.10	-1.2	9,846	-0.01%
2024/04/12	5.2	91.62	2.1	92.12	91.60	3.1	9,806	0.03%
2024/04/11	1	90.80	1.1	91.11	91.00	-0.1	9,853	0.00%
2024/04/09	1.1	90.10	0	0.00	89.70	1.1	9,885	0.01%
2024/04/08	0.1	90.10	0	0.00	89.90	0.1	9,939	0.00%
2024/04/03	4	91.88	0	0.00	91.70	4	9,835	0.04%
2024/04/02	0.2	92.60	0	0.00	93.00	0.2	9,840	0.00%
2024/04/01	0.3	92.50	0.3	93.57	92.50	0	9,840	0.00%
2024/03/29	0.7	93.46	0.1	94.50	95.90	0.6	9,768	0.01%
2024/03/28	1.2	95.96	15.1	97.30	96.00	-13.9	9,508	-0.15%
2024/03/27	0	0.00	3.8	92.75	95.60	-3.8	9,446	-0.04%
2024/03/26	6.6	88.34	0.1	89.00	89.90	6.5	9,369	0.07%
2024/03/25	0	0.00	1.1	88.70	89.50	-1.1	9,474	-0.01%
2024/03/22	2	90.10	1	90.70	89.20	1	9,602	0.01%
2024/03/21	0.1	89.42	0.1	90.60	90.90	0	9,726	0.00%
2024/03/20	0.1	91.20	0.1	93.25	90.00	0	9,777	0.00%
2024/03/19	0.1	91.35	0.1	94.00	91.00	0.1	9,744	0.00%
2024/03/18	0	0.00	0.4	92.00	92.50	-0.4	9,521	0.00%
2024/03/15	9	90.50	1.4	87.96	92.10	7.6	9,342	0.08%
2024/03/14	9	88.68	1	87.00	85.70	8	8,740	0.09%
2024/03/13	0.3	94.67	0.2	96.40	95.20	0.1	8,494	0.00%
2024/03/12	0	0.00	0.8	95.48	95.90	-0.8	8,396	-0.01%
2024/03/11	1	93.90	1	93.60	93.50	0	8,348	0.00%
2024/03/08	4	97.87	4.4	97.30	97.30	-0.4	8,303	0.00%
2024/03/07	1.4	95.54	5.6	96.82	96.20	-4.2	7,988	-0.05%
2024/03/06	0.2	92.50	2.1	93.01	92.80	-1.9	7,767	-0.02%
2024/03/05	0.2	84.50	1.4	85.23	87.60	-1.2	7,797	-0.02%
2024/03/04	0.2	87.23	1	88.10	86.70	-0.8	7,743	-0.01%
2024/03/01	2.1	89.60	0.1	89.10	88.70	2	7,836	0.03%
2024/02/29	5	91.50	0.1	93.10	92.80	5	7,841	0.06%
2024/02/27	1	91.80	0	0.00	91.70	1	7,786	0.01%
2024/02/26	0.1	91.34	1	92.20	91.60	-0.9	7,807	-0.01%
2024/02/23	0	0.00	0.1	93.10	94.40	-0.1	7,794	0.00%
2024/02/22	5	92.10	0	0.00	91.50	5	7,833	0.06%
2024/02/21	2.1	91.12	0	0.00	90.30	2.1	7,922	0.03%
2024/02/20	0	0.00	2	93.20	94.00	-2	8,111	-0.02%
2024/02/16	0	0.00	2	88.85	89.40	-2	8,149	-0.02%
2024/02/15	2	86.45	0	0.00	86.60	2	8,167	0.02%
2024/02/05	0	0.00	2	87.30	87.60	-2	8,243	-0.02%
2024/02/02	0	0.00	0	88.70	88.50	0	8,277	0.00%
2024/02/01	1	88.30	4.1	89.10	88.70	-3.1	8,317	-0.04%
2024/01/31	0.1	87.05	0	0.00	87.20	0.1	8,333	0.00%
2024/01/30	0.1	88.20	0	0.00	87.70	0.1	8,340	0.00%
2024/01/29	0	0.00	0	89.40	89.80	0	8,375	0.00%
2024/01/26	0.1	87.56	0	88.40	89.00	0.1	8,547	0.00%
2024/01/24	0	0.00	0.1	91.00	89.90	-0.1	8,852	0.00%
2024/01/23	0	0.00	1	90.00	89.80	-1	8,939	-0.01%
2024/01/22	1.3	89.25	0.1	88.93	89.60	1.2	8,933	0.01%
2024/01/18	11	86.84	11.1	87.27	86.80	-0.1	8,900	0.00%
2024/01/17	0	0.00	1.3	86.40	86.50	-1.3	8,815	-0.01%
2024/01/16	0	0.00	0.2	83.50	84.30	-0.2	8,651	0.00%
2024/01/15	0	0.00	1.2	82.62	82.40	-1.2	8,581	-0.01%
2024/01/11	0.1	80.35	0	0.00	81.70	0.1	8,635	0.00%
2024/01/10	0	0.00	0.1	81.65	82.00	-0.1	8,669	0.00%
2024/01/08	0.1	80.50	1	81.20	80.90	-1	8,733	-0.01%
2024/01/05	0.1	80.60	5	79.60	81.40	-5	8,737	-0.06%
2024/01/04	0	81.40	5.1	81.50	81.60	-5.1	8,655	-0.06%
2024/01/03	0.1	80.01	1	80.80	80.50	-1	8,673	-0.01%
2024/01/02	5.1	80.01	0	0.00	80.40	5.1	8,668	0.06%
2023/12/29	0	0.00	8	80.96	81.60	-8	8,620	-0.09%
2023/12/28	0.4	82.54	0	0.00	81.40	0.4	8,657	0.00%
2023/12/27	1	84.60	1.1	84.88	85.00	-0.1	8,703	0.00%
2023/12/26	0.1	81.90	0.1	83.20	84.10	0	8,671	0.00%
2023/12/25	0.2	82.17	0	0.00	82.50	0.2	8,668	0.00%
2023/12/22	0	0.00	0.3	83.32	83.40	-0.3	8,653	0.00%
2023/12/21	0.1	80.30	0.2	81.89	81.90	-0.1	8,493	0.00%
2023/12/20	0.1	80.60	0.2	82.15	80.60	-0.1	8,331	0.00%
2023/12/19	0.1	80.30	0.1	81.50	81.20	0	8,153	0.00%
2023/12/18	0	79.50	1.1	80.53	81.30	-1.1	7,981	-0.01%
2023/12/15	0.3	81.03	0	0.00	80.20	0.3	7,837	0.00%
2023/12/14	2.6	82.44	1.7	82.59	82.90	0.9	7,677	0.01%
2023/12/13	0.2	83.70	0	0.00	85.00	0.2	7,575	0.00%
2023/12/12	0.5	83.30	0.1	82.71	83.30	0.4	7,609	0.01%
2023/12/11	0	0.00	2	79.90	80.70	-2	7,522	-0.03%
2023/12/08	1	78.50	0	0.00	79.20	1	7,481	0.01%
2023/12/07	1.1	78.00	1.1	77.95	78.90	0	7,484	0.00%
2023/12/06	0	0.00	0.1	77.40	78.00	-0.1	7,417	0.00%
2023/12/05	0	0.00	22.1	76.47	77.00	-22.1	7,372	-0.30%
2023/12/01	21.2	75.15	0	0.00	73.30	21.2	7,248	0.29%
2023/11/30	0.1	74.80	1.1	75.90	77.60	-1.1	7,090	-0.01%
2023/11/29	0	75.20	0.2	75.13	76.50	-0.1	6,829	0.00%
2023/11/28	0	0.00	1	74.00	75.10	-1	6,737	-0.01%
2023/11/27	1.1	72.55	2	73.25	74.00	-0.9	6,676	-0.01%
2023/11/23	0.1	71.50	0	0.00	71.90	0.1	6,556	0.00%
2023/11/21	1	71.90	1.2	71.95	71.70	-0.2	6,541	0.00%
2023/11/20	2	70.86	0	0.00	71.40	2	6,492	0.03%
2023/11/17	2.3	73.30	18.4	74.13	71.20	-16.1	6,498	-0.25%
2023/11/16	0	0.00	1	70.00	69.60	-1	6,275	-0.02%
2023/11/15	6.1	69.35	4	69.93	69.50	2.1	6,226	0.03%
2023/11/14	1	70.70	2.2	70.85	70.70	-1.2	6,161	-0.02%
2023/11/13	1.1	71.66	0	0.00	71.10	1.1	6,145	0.02%
2023/11/10	1.2	71.98	3	72.30	72.20	-1.8	6,076	-0.03%
2023/11/09	6.1	73.29	1	73.30	73.50	5.1	6,113	0.08%
2023/11/08	6.1	74.43	2	74.35	74.60	4.1	6,145	0.07%
2023/11/07	0.5	74.00	0	0.00	74.20	0.5	6,108	0.01%
2023/11/06	2.5	72.40	2	73.50	72.90	0.5	6,111	0.01%
2023/11/03	0.3	70.34	4	71.00	70.90	-3.8	6,058	-0.06%
2023/11/02	0.8	72.13	0	0.00	72.80	0.8	5,917	0.01%
2023/10/31	2	70.80	2	71.50	71.60	0	5,603	0.00%
2023/10/27	1	69.00	2	69.00	68.80	-1	5,462	-0.02%
2023/10/19	0	0.00	0.1	67.30	67.50	-0.1	6,073	0.00%
2023/10/17	1	67.00	1	67.10	67.00	0	6,165	0.00%
2023/10/16	0	0.00	1.2	67.64	68.10	-1.2	6,249	-0.02%
2023/10/13	0	0.00	1.1	66.50	66.50	-1.1	6,297	-0.02%
2023/10/11	0	0.00	0.1	64.50	64.80	-0.1	6,265	0.00%
2023/10/03	0	0.00	1	61.50	61.60	-1	6,165	-0.02%
2023/10/02	1	59.50	1	60.30	60.00	0	6,109	0.00%
2023/09/28	0	0.00	2	60.60	60.60	-2	6,078	-0.03%
2023/09/27	0	0.00	0	59.70	60.00	0	6,091	0.00%
2023/09/19	2	59.50	0	0.00	59.40	2	5,985	0.03%
2023/09/18	2	59.50	2	59.75	59.50	0	5,945	0.00%
2023/09/15	1	59.20	0	0.00	59.50	1	5,888	0.02%
2023/09/14	0	0.00	1	58.00	58.20	-1	5,765	-0.02%
2023/09/13	0	0.00	20	57.39	57.40	-20	5,760	-0.35%
2023/09/11	0	0.00	1	56.60	56.50	-1	5,783	-0.02%
2023/09/07	0	0.00	1	57.00	56.70	-1	5,796	-0.02%
2023/09/06	0	0.00	3	56.57	56.40	-3	5,762	-0.05%
2023/09/05	0	0.00	2	54.90	55.20	-2	5,683	-0.04%
2023/08/30	1	53.30	0	0.00	53.70	1	5,618	0.02%
2023/08/25	0	0.00	2	54.25	54.70	-2	5,735	-0.03%
2023/08/24	5	53.56	0.2	54.90	53.40	4.9	5,692	0.09%
2023/08/23	1	54.30	1	54.80	55.50	0	5,647	0.00%
2023/08/22	0	0.00	0.2	53.90	54.00	-0.2	5,577	0.00%
2023/08/21	0	0.00	1	54.00	54.00	-1	5,608	-0.02%
2023/08/18	0	0.00	2.1	53.34	53.70	-2.1	5,628	-0.04%
2023/08/17	0	0.00	1	52.50	52.80	-1	5,642	-0.02%
2023/08/15	1	52.50	8	52.48	52.20	-7	5,693	-0.12%
2023/08/11	0	0.00	0.4	51.32	51.50	-0.4	5,592	-0.01%
2023/08/08	0	0.00	2	50.70	51.00	-2	5,505	-0.04%
2023/08/07	0	0.00	1	50.50	51.00	-1	5,473	-0.02%
2023/08/02	12	49.97	1	49.65	49.95	11	5,402	0.20%
2023/08/01	0	0.00	1	50.40	50.40	-1	5,379	-0.02%
2023/07/31	12	50.01	0	0.00	50.40	12	5,398	0.22%
2023/07/28	1	49.95	3.2	50.49	50.30	-2.2	5,366	-0.04%
2023/07/27	1	49.31	8	49.48	49.80	-7	5,239	-0.13%
2023/07/26	7.9	49.22	0	0.00	49.15	7.9	5,170	0.15%
2023/07/25	7.4	50.31	0	0.00	50.10	7.4	5,066	0.15%
2023/07/24	1	56.30	0	0.00	56.80	1	4,749	0.02%
2023/07/20	0	57.37	0	0.00	57.70	0	4,403	0.00%
2023/07/19	8.1	57.63	0	0.00	57.80	8.1	4,274	0.19%
2023/07/14	0	0.00	1	58.29	58.30	-1	3,995	-0.03%
2023/07/12	0	0.00	0.1	57.80	58.00	-0.1	3,910	0.00%
2023/07/06	0	56.50	0	0.00	56.60	0	3,879	0.00%
2023/07/05	2	57.00	2	56.80	56.90	0	3,862	0.00%
2023/07/04	0	0.00	0.1	55.95	56.20	-0.1	3,809	0.00%
2023/07/03	0	0.00	0	54.70	55.00	0	3,697	0.00%
2023/06/30	0	0.00	0	54.50	54.70	0	3,691	0.00%
2023/06/20	0	54.25	0	0.00	54.50	0	3,755	0.00%
2023/06/19	0	0.00	2	54.40	54.20	-2	3,707	-0.05%
2023/06/16	0	0.00	0.1	54.10	54.70	-0.1	3,660	0.00%
2023/06/15	0	0.00	0.1	54.30	54.40	-0.1	3,596	0.00%
2023/06/13	0.2	54.15	0.1	54.20	54.40	0.1	3,636	0.00%
2023/06/05	0	0.00	2	53.50	53.50	-2	3,814	-0.05%
2023/06/02	1	53.50	0	0.00	53.40	1	3,842	0.03%
2023/06/01	0	0.00	1.3	53.25	53.30	-1.3	3,831	-0.03%
2023/05/31	0	0.00	1	53.20	53.20	-1	3,822	-0.03%
2023/05/29	0.1	52.60	0	0.00	53.00	0.1	3,719	0.00%
2023/05/26	0	0.00	1	52.20	52.40	-1	3,704	-0.03%
2023/05/22	0	0.00	0.3	51.90	52.70	-0.3	3,481	-0.01%
2023/05/19	0	0.00	1.2	52.31	52.50	-1.2	3,432	-0.03%
2023/05/18	0	0.00	2	51.20	51.30	-2	3,383	-0.06%
2023/05/17	0	0.00	1	50.70	50.80	-1	3,341	-0.03%
2023/05/11	1	49.90	0	0.00	49.80	1	3,315	0.03%
2023/04/26	0	49.75	1	50.00	49.75	-1	3,420	-0.03%
2023/04/24	0.1	49.75	0	0.00	49.75	0.1	3,395	0.00%
2023/04/21	0	49.88	0	0.00	49.65	0	3,412	0.00%
2023/04/20	0	50.08	1	50.20	49.95	-1	3,387	-0.03%
2023/04/17	2	50.20	0	0.00	50.20	2	3,372	0.06%
2023/04/14	0	50.50	0	0.00	50.10	0	3,361	0.00%
2023/04/11	0	0.00	0.1	50.30	50.70	-0.1	3,361	0.00%
2023/03/31	0.1	50.08	1	50.30	50.20	-0.9	3,294	-0.03%
2023/03/30	0	50.00	0	0.00	50.00	0	3,469	0.00%
2023/03/29	0	0.00	8	49.66	49.80	-8	3,642	-0.22%
2023/03/28	0	48.65	0	0.00	48.45	0	3,804	0.00%
2023/03/24	0	48.75	2	48.75	48.70	-2	4,293	-0.05%
2023/03/23	0.4	48.85	0	0.00	48.65	0.4	4,313	0.01%
2023/03/22	0	0.00	5	48.85	48.80	-5	4,337	-0.12%
2023/03/21	0	0.00	7	48.40	48.25	-7	4,397	-0.16%
2023/03/20	0	48.35	0	0.00	48.10	0	4,414	0.00%
2023/03/14	2.1	48.38	0	0.00	48.30	2.1	4,333	0.05%
2023/03/13	0	48.95	0	0.00	49.00	0	4,270	0.00%
2023/03/10	0.1	49.35	0	0.00	49.25	0.1	4,211	0.00%
2023/03/08	0	0.00	2	50.40	50.60	-2	4,205	-0.05%
2023/03/06	0	0.00	0.3	50.00	50.00	-0.3	4,211	-0.01%
2023/02/23	0.1	49.35	0.7	49.45	49.20	-0.6	4,200	-0.01%
2023/02/21	5	49.35	0	0.00	49.30	5	4,256	0.12%
2023/02/20	0	49.20	0	0.00	49.45	0	4,297	0.00%
2023/02/17	0.1	49.30	0	0.00	49.30	0.1	4,318	0.00%
2023/02/15	0.1	49.00	0	0.00	48.90	0.1	4,349	0.00%
2023/02/14	2	49.20	0	0.00	49.05	2	4,352	0.05%
2023/02/10	3	49.10	0	0.00	49.00	3	4,361	0.07%
2023/02/07	0	0.00	0.1	49.35	49.80	-0.1	4,378	0.00%
2023/01/17	0	0.00	2	47.40	47.50	-2	4,231	-0.05%
2023/01/12	0.1	47.60	0	0.00	47.10	0.1	4,365	0.00%
2022/12/28	0.1	47.50	0	0.00	47.85	0.1	4,735	0.00%
2022/12/27	0.1	47.65	0	0.00	47.55	0.1	4,774	0.00%
2022/12/26	0.1	47.65	0	0.00	47.65	0.1	4,845	0.00%
2022/12/23	0.1	47.50	0	0.00	47.80	0.1	4,941	0.00%
2022/12/15	0	0.00	2	47.60	47.65	-2	4,309	-0.05%
2022/12/13	2	47.50	0	0.00	47.35	2	4,448	0.04%
2022/12/09	3	48.23	0	0.00	48.50	3	4,607	0.07%
2022/12/07	1	47.25	0.1	47.30	47.15	0.9	4,619	0.02%
2022/12/06	0.1	48.00	0	0.00	47.55	0.1	4,609	0.00%
2022/12/01	0	0.00	3	48.25	48.40	-3	4,668	-0.06%
2022/11/23	1	46.85	0	0.00	46.70	1	4,610	0.02%
2022/11/21	0	46.15	0	0.00	46.10	0	4,596	0.00%
2022/11/18	0.1	45.85	0	0.00	45.85	0.1	4,596	0.00%
2022/11/15	2	46.60	0	0.00	47.00	2	4,557	0.04%
2022/11/14	0	0.00	1	47.35	47.55	-1	4,551	-0.02%
2022/11/11	1	46.70	2	46.50	46.65	-1	4,535	-0.02%
2022/11/10	1	46.30	0	0.00	46.30	1	4,561	0.02%
2022/11/09	0	46.15	0	0.00	46.30	0	4,594	0.00%
2022/11/08	0	0.00	1	45.55	45.75	-1	4,597	-0.02%
2022/11/07	2	45.23	0	0.00	45.30	2	4,576	0.04%
2022/11/04	0	0.00	1	44.80	45.40	-1	4,564	-0.02%
2022/11/02	1	44.50	0	0.00	44.60	1	4,539	0.02%
2022/11/01	0	0.00	1	44.25	44.25	-1	4,539	-0.02%
2022/10/31	1.1	43.95	1.2	44.06	43.95	-0.1	4,546	0.00%
2022/10/28	0	0.00	1	44.40	44.25	-1	4,558	-0.02%
2022/10/27	1	44.35	0	0.00	44.15	1	4,587	0.02%
2022/10/25	0.1	44.10	0	0.00	44.25	0.1	4,645	0.00%
2022/10/24	0.1	45.05	0	0.00	45.05	0.1	4,619	0.00%
2022/10/21	1	45.70	0	0.00	45.20	1	4,610	0.02%
2022/10/18	0.1	45.30	0	0.00	45.60	0.1	4,484	0.00%
2022/10/17	0.1	45.65	0	0.00	45.70	0.1	4,480	0.00%
2022/10/14	1.1	46.08	0	0.00	46.10	1.1	4,470	0.02%
2022/10/13	0.1	47.10	0	0.00	46.80	0.1	4,511	0.00%
2022/10/11	0	0.00	0.1	47.15	46.85	-0.1	4,757	0.00%
2022/09/30	1	45.85	0	0.00	46.45	1	4,875	0.02%
2022/09/29	2	46.25	0	0.00	47.10	2	4,833	0.04%
2022/09/28	0.1	46.60	0	0.00	46.10	0.1	4,769	0.00%
2022/09/27	1	47.15	0	0.00	47.10	1	4,713	0.02%
2022/09/26	1	46.80	2	47.00	46.85	-1	4,697	-0.02%
2022/09/23	1.1	47.51	0	0.00	47.40	1.1	4,628	0.02%
2022/09/21	3	49.10	0	0.00	49.05	3	4,510	0.07%
2022/09/19	1	49.35	7	49.40	50.00	-6	4,355	-0.14%
2022/09/07	0.1	50.20	0	0.00	50.40	0.1	4,642	0.00%
2022/09/05	1	51.00	0	0.00	50.70	1	4,717	0.02%
2022/08/24	0	50.20	0	0.00	50.00	0	5,467	0.00%
2022/08/18	0.1	49.90	0	0.00	49.90	0.1	6,153	0.00%
2022/08/16	0	0.00	1	51.50	51.70	-1	6,438	-0.02%
2022/08/15	0	0.00	1	51.60	51.30	-1	6,469	-0.02%
2022/08/05	0	0.00	0.2	50.80	50.70	-0.2	6,713	0.00%
2022/07/26	0	0.00	1	49.10	49.20	-1	6,664	-0.02%
2022/07/21	0.3	49.60	0	0.00	49.70	0.3	6,600	0.00%
2022/07/19	4	48.51	0	0.00	48.60	4	6,472	0.06%
2022/07/18	1	52.20	0	0.00	52.80	1	6,297	0.02%
2022/07/12	0.1	51.00	0	0.00	51.50	0.1	5,926	0.00%
2022/07/07	1	51.90	2	52.35	52.30	-1	5,894	-0.02%
2022/07/06	1.1	51.73	0	0.00	51.80	1.1	5,882	0.02%
2022/07/05	0	53.30	3	52.40	53.00	-3	5,896	-0.05%
2022/07/04	0.1	53.60	0	0.00	53.50	0.1	5,896	0.00%
2022/07/01	0.1	53.80	0	0.00	53.90	0.1	5,936	0.00%
2022/06/29	0	0.00	1	56.10	56.00	-1	5,909	-0.02%
2022/06/28	1	56.10	1	56.00	56.10	0	5,901	0.00%
2022/06/27	0	0.00	1	56.10	55.80	-1	5,916	-0.02%
2022/06/22	0.1	54.33	0	0.00	54.80	0.1	5,889	0.00%
2022/06/20	0	0.00	1	55.30	54.40	-1	5,920	-0.02%
2022/06/17	5	56.00	0	0.00	56.30	5	5,758	0.09%
2022/06/15	1	57.00	0	0.00	56.50	1	5,680	0.02%
2022/06/10	0	0.00	0.2	57.20	57.10	-0.2	5,572	0.00%
2022/06/09	0	0.00	0	57.30	57.10	0	5,509	0.00%
2022/06/08	3	57.50	4	57.50	57.20	-1	5,379	-0.02%
2022/06/06	1.1	56.10	2	56.90	57.00	-0.9	5,224	-0.02%
2022/05/31	4	54.43	0	0.00	52.80	4	4,955	0.08%
2022/05/30	1.1	55.07	0	56.50	54.40	1	4,711	0.02%
2022/05/27	0	0.00	1	56.01	56.20	-1	4,554	-0.02%
2022/05/25	1	56.50	0	0.00	56.10	1	4,402	0.02%
2022/05/24	0	0.00	1	56.90	56.20	-1	4,249	-0.02%
2022/05/19	1	54.20	0	0.00	54.40	1	3,976	0.03%
2022/05/18	0.1	54.00	0	0.00	54.60	0.1	3,952	0.00%
2022/05/17	1	54.10	0	0.00	54.30	1	3,945	0.03%
2022/05/12	0.1	53.00	1	53.40	53.40	-1	3,988	-0.02%
2022/05/11	5	52.70	2	52.70	52.80	3	4,020	0.07%
2022/05/10	1	51.72	1	51.30	53.00	0	3,994	0.00%
2022/04/28	2	53.10	0	0.00	54.20	2	4,209	0.05%
2022/04/27	2	53.40	0	0.00	53.30	2	4,221	0.05%
2022/04/22	1	55.60	0	0.00	56.10	1	4,303	0.02%
2022/04/21	0.1	55.70	0	0.00	56.10	0.1	4,363	0.00%
2022/04/18	0	0.00	1	56.10	56.00	-1	4,653	-0.02%
2022/04/15	0	0.00	14	56.27	56.20	-14	4,652	-0.30%
2022/04/14	2	56.45	0	0.00	56.40	2	4,672	0.04%
2022/04/12	0	0.00	1	55.70	55.50	-1	4,727	-0.02%
2022/03/31	0.1	56.30	0	0.00	56.00	0.1	4,760	0.00%
2022/03/29	0	56.20	1	56.00	56.40	-1	4,789	-0.02%
2022/03/28	0	56.40	0	0.00	56.20	0	4,808	0.00%
2022/03/23	16	56.72	2	56.40	56.30	14	4,912	0.28%
2022/03/17	2	57.00	0	0.00	57.30	2	4,639	0.04%
2022/03/16	1	56.50	1	56.90	56.90	0	4,641	0.00%
2022/03/10	0	0.00	1	57.10	57.20	-1	4,614	-0.02%
2022/03/09	1	56.00	0	0.00	56.10	1	4,570	0.02%
2022/03/07	2	55.90	3	56.00	56.10	-1	4,497	-0.02%
2022/03/04	1	56.80	0	0.00	56.80	1	4,639	0.02%
2022/02/25	0	0.00	20	55.50	55.70	-20	4,518	-0.44%
2022/02/24	0	0.00	1	55.90	55.70	-1	4,479	-0.02%
2022/02/23	0	0.00	6	56.00	56.20	-6	4,419	-0.14%
2022/02/22	0	0.00	4	55.45	56.00	-4	4,427	-0.09%
2022/02/18	2	55.50	0	0.00	55.90	2	4,563	0.04%
2022/02/15	1	55.60	0	0.00	55.50	1	4,535	0.02%
2022/02/14	0	0.00	2	56.00	55.80	-2	4,485	-0.04%
2022/02/10	3.6	55.39	0	0.00	55.60	3.6	4,358	0.08%
2022/02/09	1	55.20	0	0.00	55.20	1	4,343	0.02%
2022/02/07	3	54.27	6	54.95	55.10	-3	4,275	-0.07%
2022/01/25	0	0.00	2	54.25	54.50	-2	4,188	-0.05%
2022/01/24	0	0.00	1	54.00	54.40	-1	4,159	-0.02%
2022/01/20	0	0.00	1	54.80	54.70	-1	4,094	-0.02%
2022/01/18	0	0.00	1	54.50	54.50	-1	4,028	-0.02%
2022/01/14	0	0.00	0.1	53.20	53.40	-0.1	4,013	0.00%
2022/01/13	0	0.00	3	53.73	53.90	-3	3,994	-0.08%
2022/01/12	1	54.00	2	53.65	53.60	-1	3,977	-0.03%
2022/01/11	1	53.10	7	53.06	53.20	-6	3,898	-0.15%
2022/01/10	1	51.80	0	0.00	51.80	1	3,807	0.03%
2022/01/05	0.3	51.80	0	0.00	51.80	0.3	3,781	0.01%
2022/01/04	1	51.80	0	0.00	51.90	1	3,756	0.03%
2022/01/03	1	52.00	1	52.30	52.30	0	3,738	0.00%
2021/12/30	0	0.00	0	53.00	52.60	0	3,721	0.00%
2021/12/29	0	0.00	4	52.10	52.50	-4	3,711	-0.11%
2021/12/28	0	0.00	4	52.10	52.20	-4	3,706	-0.11%
2021/12/27	0	0.00	3.3	51.46	51.90	-3.3	3,716	-0.09%
2021/12/23	0	0.00	7.2	50.90	50.90	-7.2	3,712	-0.19%
2021/12/20	5	50.60	0	0.00	50.60	5	3,608	0.14%
2021/12/16	0	50.80	0	0.00	50.60	0	3,487	0.00%
2021/12/15	2	50.40	0	0.00	50.50	2	3,506	0.06%
2021/12/10	20	50.30	0	0.00	50.40	20	3,512	0.57%
2021/12/06	0	0.00	1	50.70	50.80	-1	3,479	-0.03%
2021/11/29	1	49.90	0	0.00	49.95	1	3,298	0.03%
2021/11/26	0.4	50.35	0	0.00	50.00	0.4	3,292	0.01%
2021/11/25	1	50.30	0	0.00	50.60	1	3,295	0.03%
2021/11/23	0	0.00	2	50.70	50.60	-2	3,297	-0.06%
2021/11/22	1	50.50	1	50.60	51.00	0	3,299	0.00%
2021/11/19	10	50.41	0	0.00	50.50	10	3,306	0.30%
2021/11/18	1	50.20	0	0.00	50.10	1	3,273	0.03%
2021/11/17	10	50.63	18	50.50	50.50	-8	3,221	-0.25%
2021/11/16	0	0.00	2	51.60	51.80	-2	3,126	-0.06%
2021/11/10	7	51.97	1	52.40	52.20	6	3,420	0.18%
2021/11/09	1	52.30	0	0.00	52.30	1	3,467	0.03%
2021/11/05	0	0.00	6	52.10	52.10	-6	4,046	-0.15%
2021/11/04	1	52.00	0	0.00	51.80	1	4,187	0.02%
2021/11/02	0	0.00	1	52.60	52.00	-1	4,352	-0.02%
2021/11/01	0	0.00	1.1	52.59	52.60	-1.1	4,399	-0.03%
2021/10/28	0	0.00	2	52.40	52.00	-2	4,509	-0.04%
2021/10/26	0	0.00	10	51.88	51.80	-10	4,543	-0.22%
2021/10/22	0.1	51.38	3.2	51.58	51.80	-3.1	4,561	-0.07%
2021/10/19	5	49.95	6.2	50.40	50.60	-1.2	4,489	-0.03%
2021/10/18	0	0.00	2	49.80	49.60	-2	4,473	-0.04%
2021/10/15	1	49.30	1	49.60	49.50	0	4,479	0.00%
2021/10/14	2	49.00	1	49.10	49.30	1	4,493	0.02%
2021/10/13	1	48.90	0	0.00	48.95	1	4,577	0.02%
2021/10/08	1	49.20	0	0.00	49.00	1	4,683	0.02%
2021/10/07	0	0.00	1	48.50	48.50	-1	4,726	-0.02%
2021/10/05	4	46.94	0	0.00	47.55	4	4,859	0.08%
2021/10/04	0	0.00	2	47.95	47.55	-2	4,957	-0.04%
2021/09/29	0.2	48.65	0	0.00	48.20	0.2	5,937	0.00%
2021/09/28	0	0.00	1	48.80	48.90	-1	6,454	-0.02%
2021/09/22	6	48.14	5	48.18	48.15	1	6,709	0.01%
2021/09/10	0	0.00	20	48.35	48.40	-20	6,835	-0.29%
2021/09/08	1	47.50	0	0.00	47.50	1	6,945	0.01%
2021/09/07	20	47.65	0	0.00	47.80	20	6,939	0.29%
2021/09/03	0	0.00	3	48.00	48.15	-3	6,950	-0.04%
2021/09/02	10	48.05	0	0.00	47.70	10	6,969	0.14%
2021/09/01	1	48.00	0	0.00	48.10	1	6,957	0.01%
2021/08/30	0	0.00	23	48.14	48.30	-23	6,936	-0.33%
2021/08/26	0	0.00	1	47.50	47.50	-1	6,929	-0.01%
2021/08/25	1	47.60	0	0.00	47.85	1	6,941	0.01%
2021/08/20	1	46.65	4	46.85	46.55	-3	6,993	-0.04%
2021/08/18	1	47.60	1	47.20	47.60	0	7,026	0.00%
2021/08/16	27	47.36	0	0.00	47.40	27	6,916	0.39%
2021/08/13	1	48.00	1	48.00	47.90	0	6,827	0.00%
2021/08/12	4.2	48.16	3.5	48.24	48.35	0.6	6,804	0.01%
2021/08/11	5	49.26	0	0.00	48.85	5	6,673	0.07%
2021/08/10	7.3	55.18	2	55.30	55.10	5.3	6,273	0.08%
2021/08/09	13.7	55.65	0	0.00	55.40	13.7	6,181	0.22%
2021/08/06	4	55.78	0	0.00	55.60	4	6,101	0.07%
2021/08/05	0	0.00	4	56.10	56.20	-4	6,078	-0.07%
2021/08/04	2	55.40	0	0.00	55.50	2	6,119	0.03%
2021/08/03	2	54.70	0	0.00	55.10	2	6,142	0.03%
2021/08/02	2	54.45	0	0.00	54.60	2	6,079	0.03%
2021/07/30	0	0.00	1	54.70	54.60	-1	6,060	-0.02%
2021/07/29	2	54.90	0	0.00	54.60	2	6,068	0.03%
2021/07/28	8	54.33	0	0.00	54.60	8	6,082	0.13%
2021/07/26	1	54.90	0	0.00	54.80	1	6,156	0.02%
2021/07/23	1	54.90	1	54.90	55.00	0	6,184	0.00%
2021/07/22	2	54.45	2	54.50	54.60	0	6,164	0.00%
2021/07/21	3	54.43	0	0.00	54.60	3	6,136	0.05%
2021/07/19	0	0.00	1	55.00	55.20	-1	6,115	-0.02%
2021/07/16	2	54.20	2	54.30	54.40	0	6,090	0.00%
2021/07/15	2	54.00	0	0.00	54.10	2	6,054	0.03%
2021/07/13	1	54.30	3	54.17	54.20	-2	5,909	-0.03%
2021/07/12	1	55.80	4	55.20	55.00	-3	5,810	-0.05%
2021/07/09	1	55.60	0	0.00	55.40	1	5,715	0.02%
2021/07/08	1	56.30	3	56.10	56.40	-2	5,625	-0.04%
2021/07/07	3	56.37	7	56.29	55.80	-4	5,586	-0.07%
2021/07/06	19	58.35	3	58.53	57.00	16	5,419	0.30%
2021/07/05	7	57.70	1	57.70	57.70	6	4,804	0.12%
2021/06/30	0	0.00	20	51.00	51.10	-20	4,050	-0.49%
2021/06/22	10	50.20	0	0.00	50.50	10	4,089	0.24%
2021/06/21	1	49.80	0	0.00	50.20	1	4,041	0.02%
2021/06/18	14	50.39	0	0.00	50.00	14	3,990	0.35%
2021/06/17	1	51.00	0.2	51.00	51.10	0.8	3,881	0.02%
2021/06/15	0	0.00	0.2	50.70	50.70	-0.2	3,979	-0.01%
2021/06/11	0	0.00	0.1	50.90	50.80	-0.1	4,037	0.00%
2021/06/10	0	0.00	1	50.50	50.40	-1	4,074	-0.02%
2021/06/07	2.1	50.45	0	0.00	51.00	2.1	4,101	0.05%
2021/06/03	2	51.05	1	51.20	51.30	1	4,097	0.02%
2021/06/01	0	0.00	2.2	52.09	51.90	-2.2	4,110	-0.05%
2021/05/31	0	0.00	2	51.90	51.90	-2	4,146	-0.05%
2021/05/28	1	51.50	3	51.60	51.60	-2	4,161	-0.05%
2021/05/27	1	50.40	0	0.00	51.90	1	4,198	0.02%
2021/05/26	1	50.20	3	50.27	50.70	-2	4,136	-0.05%
2021/05/20	1	49.60	0	0.00	49.40	1	4,210	0.02%
2021/05/19	1	49.75	0	0.00	50.00	1	4,196	0.02%
2021/05/18	2	48.90	0	0.00	49.20	2	4,190	0.05%
2021/05/17	1.2	47.27	3	47.77	47.45	-1.8	4,212	-0.04%
2021/05/14	1	48.50	0	0.00	48.35	1	4,164	0.02%
2021/05/13	2	47.10	2	47.00	47.35	0	4,140	0.00%
2021/05/12	4	48.48	4	48.43	47.50	0	4,096	0.00%
2021/05/11	0.2	49.95	0	0.00	49.20	0.2	4,026	0.01%
2021/05/07	0	0.00	22	50.59	50.90	-22	4,013	-0.55%
2021/05/06	24	49.98	0	0.00	50.00	24	4,029	0.60%
2021/05/05	0	0.00	1	50.20	50.00	-1	4,033	-0.02%
2021/05/04	0	0.00	20	49.84	49.65	-20	4,141	-0.48%
2021/05/03	0	0.00	6	50.67	50.30	-6	4,201	-0.14%
2021/04/29	3	51.60	0	0.00	51.50	3	4,184	0.07%
2021/04/28	8	51.24	7	51.40	51.60	1	4,174	0.02%
2021/04/27	0	0.00	7	50.00	50.20	-7	4,191	-0.17%
2021/04/26	16	50.09	0.8	49.97	49.95	15.2	4,197	0.36%
2021/04/23	0	0.00	1	50.00	49.50	-1	4,191	-0.02%
2021/04/22	1	49.30	13	49.80	49.50	-12	4,235	-0.28%
2021/04/21	7	49.07	7	49.10	49.00	0	4,213	0.00%
2021/04/20	4	48.26	0	0.00	48.55	4	4,224	0.09%
2021/04/19	3	47.88	0	0.00	48.25	3	4,271	0.07%
2021/04/16	1	47.50	0	0.00	47.80	1	4,303	0.02%
2021/04/14	1	47.40	0	0.00	47.35	1	4,401	0.02%
2021/04/12	8	47.00	6	46.87	47.05	2	4,394	0.05%
2021/04/09	7	47.70	7	47.16	46.95	0	4,361	0.00%
2021/04/06	0	0.00	1	49.80	49.55	-1	4,215	-0.02%
2021/04/01	6	49.00	1	48.55	48.80	5	4,201	0.12%
2021/03/31	0	0.00	1	48.80	48.80	-1	4,187	-0.02%
2021/03/29	0	0.00	6	48.33	48.25	-6	4,161	-0.14%
2021/03/26	1	48.25	0	0.00	47.95	1	4,136	0.02%
2021/03/25	4	47.61	5	47.95	48.15	-1	4,134	-0.02%
2021/03/23	5	47.57	3	47.72	47.85	2	4,144	0.05%
2021/03/19	1	47.75	1	47.80	47.65	0	4,178	0.00%
2021/03/18	0	0.00	13	47.87	47.95	-13	4,119	-0.32%
2021/03/17	0	0.00	9	47.39	47.25	-9	4,149	-0.22%
2021/03/16	3	47.00	5	46.90	47.15	-2	4,130	-0.05%
2021/03/15	0	0.00	11	46.51	46.60	-11	4,179	-0.26%
2021/03/12	5	45.60	0	0.00	45.70	5	4,183	0.12%
2021/03/11	3	45.47	0	0.00	45.55	3	4,250	0.07%
2021/03/10	0	0.00	5	45.25	45.35	-5	4,328	-0.12%
2021/03/08	3	45.15	0	0.00	44.90	3	4,530	0.07%
2021/03/05	6	45.08	0	0.00	45.25	6	4,703	0.13%
2021/03/03	10	45.65	0	0.00	46.00	10	5,155	0.19%
2021/03/02	2	46.15	15	46.02	45.90	-13	5,204	-0.25%
2021/02/26	6	45.18	6	45.51	45.35	0	5,188	0.00%
2021/02/25	0	0.00	5	45.50	45.50	-5	5,131	-0.10%
2021/02/24	0	0.00	5	45.25	45.05	-5	5,126	-0.10%
2021/02/22	12	44.43	30	44.50	44.45	-18	5,069	-0.36%
2021/02/19	33	44.05	0.1	44.30	44.30	32.9	5,072	0.65%
2021/02/18	2	44.45	9	44.61	44.45	-7	5,068	-0.14%
2021/02/17	15	44.27	5	44.60	44.20	10	5,060	0.20%
2021/02/05	5	43.45	0	0.00	43.50	5	5,018	0.10%
2021/02/04	0	0.00	0.1	43.50	43.70	-0.1	5,027	0.00%
2021/02/03	0	0.00	10	43.90	43.95	-10	5,048	-0.20%
2021/01/29	10	43.13	0	0.00	43.00	10	5,036	0.20%
2021/01/25	0	0.00	23	44.56	45.60	-23	4,766	-0.48%
2021/01/22	1	43.45	0	0.00	43.45	1	4,655	0.02%
2021/01/20	0	0.00	1	43.05	42.80	-1	4,669	-0.02%
2021/01/19	0.1	43.75	0	0.00	43.30	0.1	4,594	0.00%
2021/01/14	0	0.00	1	43.60	43.60	-1	4,584	-0.02%
2021/01/13	17	43.62	0	0.00	43.60	17	4,567	0.37%
2021/01/12	15	43.64	0	0.00	43.65	15	4,539	0.33%
2021/01/11	0	0.00	2	43.70	43.85	-2	4,468	-0.04%
2021/01/08	0	0.00	4	43.45	43.60	-4	4,424	-0.09%
2021/01/07	0	0.00	0.2	42.85	43.30	-0.2	4,364	0.00%
2021/01/06	2	42.68	0	0.00	42.75	2	4,307	0.05%
2020/12/31	2	42.55	0	0.00	42.90	2	4,239	0.05%
2020/12/30	2	42.75	0	0.00	42.85	2	4,225	0.05%
2020/12/29	0	0.00	0.1	42.65	42.85	-0.1	4,201	0.00%
2020/12/25	2.1	42.30	2	42.40	42.55	0.1	4,195	0.00%
2020/12/23	4	41.75	4	42.25	42.25	0	4,186	0.00%
2020/12/17	10	42.45	0	0.00	42.30	10	4,440	0.23%
2020/12/16	0	0.00	10	42.70	42.80	-10	4,477	-0.22%
2020/12/15	5	42.25	40	42.18	42.05	-35	4,452	-0.79%
2020/12/14	0	0.00	1	42.50	42.45	-1	4,436	-0.02%
2020/12/11	0	0.00	5	42.15	42.40	-5	4,415	-0.11%
2020/12/10	0	0.00	2	42.30	42.20	-2	4,401	-0.05%
2020/12/09	0	0.00	1	42.40	42.15	-1	4,362	-0.02%
2020/12/08	1	41.95	0	0.00	42.05	1	4,289	0.02%
2020/12/07	0	0.00	5	41.60	41.90	-5	4,231	-0.12%
2020/12/04	2	41.53	0	0.00	41.75	2	4,172	0.05%
2020/12/03	0	0.00	1	41.30	41.30	-1	4,112	-0.02%
2020/12/02	2	41.28	0	0.00	41.60	2	4,056	0.05%
2020/12/01	2	41.85	0	0.00	41.80	2	3,975	0.05%
2020/11/30	41	41.76	1	41.50	42.65	40	3,794	1.05%
2020/11/27	5	40.35	10	40.55	40.65	-5	3,365	-0.15%
2020/11/26	20	40.05	10	40.31	40.35	10	3,292	0.30%
2020/11/25	1	40.00	1	40.10	40.00	0	3,288	0.00%
2020/11/23	1	40.20	0	0.00	40.15	1	3,224	0.03%
2020/11/17	0	0.00	24	40.50	40.35	-24	3,212	-0.75%
2020/11/16	0	0.00	6	40.40	40.30	-6	3,259	-0.18%
2020/11/10	1	40.10	1	40.00	40.00	0	3,268	0.00%
2020/11/06	0	0.00	30	39.40	39.40	-30	3,267	-0.92%
2020/10/29	30	39.05	0	0.00	39.00	30	3,453	0.87%
2020/10/27	0	0.00	30	39.55	39.50	-30	3,669	-0.82%
2020/10/23	30	39.15	0	0.00	39.20	30	3,879	0.77%
2020/10/22	0	0.00	30	39.60	39.45	-30	4,000	-0.75%
2020/10/21	30	39.20	0	0.00	39.15	30	4,017	0.75%
2020/10/14	1	39.50	0	0.00	39.35	1	4,539	0.02%
2020/10/12	0	0.00	1	39.75	39.70	-1	4,788	-0.02%
2020/10/07	0	0.00	1	39.30	39.30	-1	4,867	-0.02%
2020/09/28	0	0.00	1	38.30	38.60	-1	5,062	-0.02%
2020/09/25	1	37.80	0	0.00	37.95	1	5,089	0.02%
2020/09/23	1	38.20	0	0.00	38.55	1	4,941	0.02%
2020/09/22	3	38.85	0	0.00	38.75	3	4,864	0.06%
2020/09/21	1	39.25	3	39.15	39.15	-2	4,844	-0.04%
2020/09/15	2	39.80	0	0.00	39.95	2	4,831	0.04%
2020/09/04	31	40.05	0	0.00	40.40	31	4,988	0.62%
2020/09/02	0	0.00	7	40.65	40.80	-7	4,944	-0.14%
2020/08/28	0	0.00	5	41.30	41.45	-5	4,933	-0.10%
2020/08/27	7	41.40	3	41.38	41.50	4	4,963	0.08%
2020/08/25	0	0.00	1	41.50	41.50	-1	4,974	-0.02%
2020/08/20	4	40.00	6	40.05	40.10	-2	5,022	-0.04%
2020/08/19	2	41.25	11	41.52	41.00	-9	4,971	-0.18%
2020/08/18	5	40.55	0	0.00	40.55	5	4,897	0.10%
2020/08/14	10	40.20	0	0.00	40.55	10	4,894	0.20%
2020/08/13	1	40.35	0	0.00	40.50	1	4,885	0.02%
2020/08/11	0	0.00	2.1	40.33	40.35	-2.1	4,835	-0.04%
2020/08/10	1	39.95	0	0.00	40.00	1	4,798	0.02%
2020/08/06	1	40.25	0	0.00	40.25	1	4,828	0.02%
2020/08/03	11	39.50	0	0.00	39.50	11	4,718	0.23%
2020/07/31	2	39.85	0	0.00	39.90	2	4,649	0.04%
2020/07/24	0	0.00	14	44.45	44.50	-14	4,044	-0.35%
2020/07/23	0	0.00	1	44.30	44.50	-1	3,914	-0.03%
2020/07/22	0	0.00	1.3	44.19	44.50	-1.3	3,816	-0.03%
2020/07/21	0	0.00	0.1	43.90	44.15	-0.1	3,705	0.00%
2020/07/17	3	43.15	1	43.40	43.25	2	3,515	0.06%
2020/07/10	0	0.00	1	41.00	41.45	-1	3,202	-0.03%
2020/07/03	0	0.00	1	40.75	40.80	-1	3,017	-0.03%
2020/07/01	1	39.70	0	0.00	39.85	1	2,986	0.03%
2020/06/29	1	39.00	10	39.00	39.10	-9	2,968	-0.30%
2020/06/03	6	40.25	0	0.00	40.25	6	3,489	0.17%
2020/06/02	1	39.75	0	0.00	39.80	1	3,487	0.03%
2020/06/01	0	0.00	0.8	39.50	39.50	-0.8	3,488	-0.02%
2020/05/29	0.1	39.00	0	0.00	39.25	0.1	3,484	0.00%
2020/05/27	0	0.00	2	39.28	39.20	-2	3,456	-0.06%
2020/05/20	1	39.00	0	0.00	38.95	1	3,564	0.03%
2020/04/29	0	0.00	2	38.55	38.65	-2	3,619	-0.06%
2020/04/20	10	37.85	0	0.00	37.95	10	3,743	0.27%
2020/04/16	0	37.20	0	0.00	37.10	0	3,709	0.00%
2020/03/25	0	0.00	5	35.15	34.65	-5	3,681	-0.14%
2020/03/16	5	37.45	0	0.00	36.45	5	3,232	0.15%
2020/03/11	2	38.28	0	0.00	38.30	2	2,912	0.07%
2020/03/09	0	0.00	1	38.45	38.30	-1	2,872	-0.03%
2020/03/03	0	0.00	2	38.50	38.50	-2	2,767	-0.07%
2020/02/25	2	38.90	0	0.00	38.90	2	2,890	0.07%
2020/02/21	0	0.00	0	39.10	39.15	0	2,913	0.00%
2020/02/20	0	0.00	8	39.25	39.30	-8	2,938	-0.27%
2020/02/04	0	0.00	1	38.20	38.20	-1	3,325	-0.03%
2020/01/30	1	38.20	0	0.00	37.95	1	3,303	0.03%
2020/01/20	0	0.00	3	38.90	39.00	-3	3,223	-0.09%
2020/01/17	1	38.90	0	0.00	39.05	1	3,278	0.03%
2020/01/16	2	38.98	0	0.00	39.05	2	3,316	0.06%
2020/01/14	1	38.65	0	0.00	38.80	1	3,388	0.03%
2019/12/24	1	39.15	0	0.00	38.95	1	3,756	0.03%
2019/12/23	8	39.10	0	0.00	39.45	8	3,789	0.21%
2019/12/17	10	38.80	0	0.00	38.80	10	3,684	0.27%
2019/12/16	0	0.00	1	38.60	38.60	-1	3,654	-0.03%
2019/12/11	1	38.40	0	0.00	38.45	1	3,633	0.03%
2019/12/10	0	0.00	3	38.30	38.30	-3	3,639	-0.08%
2019/12/09	0	0.00	1	38.20	38.20	-1	3,642	-0.03%
2019/12/06	0	0.00	1	38.05	38.15	-1	3,647	-0.03%
2019/12/02	0	0.00	2	37.90	37.85	-2	3,601	-0.06%
2019/11/26	1	38.05	0	0.00	37.75	1	3,604	0.03%
2019/11/19	0	0.00	0.5	38.30	38.30	-0.5	3,290	-0.02%
2019/11/15	2	38.50	2	38.40	38.25	0	3,432	0.00%
2019/11/14	2	38.35	1	38.40	38.50	1	3,474	0.03%
2019/11/13	1	39.70	5	39.60	39.00	-4	3,496	-0.11%
2019/10/24	1	37.90	1	38.00	37.90	0	3,173	0.00%
2019/10/21	2	37.15	0.3	37.20	37.25	1.7	3,045	0.06%
2019/10/18	3	37.52	1	37.65	37.05	2	2,983	0.07%
2019/10/17	0.2	37.65	0	0.00	37.65	0.2	2,921	0.01%
2019/10/16	1	37.30	0	0.00	37.35	1	2,896	0.03%
2019/10/08	1	37.30	0	0.00	37.50	1	2,706	0.04%
2019/10/03	1	38.10	0	0.00	38.25	1	2,558	0.04%
2019/09/27	1	38.20	0	0.00	38.20	1	2,540	0.04%
2019/09/25	3.3	38.59	0	0.00	38.65	3.3	2,520	0.13%
2019/09/24	0	0.00	2	39.20	39.05	-2	2,463	-0.08%
2019/09/23	0	0.00	0.9	39.20	39.20	-0.9	2,449	-0.04%
2019/09/20	0	0.00	1	39.50	39.55	-1	2,494	-0.04%
2019/09/12	0	0.00	1	39.65	39.60	-1	2,499	-0.04%
2019/08/30	0	0.00	2	39.30	39.75	-2	2,584	-0.08%
2019/08/28	0	0.00	1	38.70	38.70	-1	2,594	-0.04%
2019/08/26	0	0.00	1	37.90	37.90	-1	2,587	-0.04%
2019/08/22	0	0.00	2	38.45	38.40	-2	2,589	-0.08%
2019/08/21	1	38.30	1	38.40	38.20	0	2,698	0.00%
2019/08/20	2	37.93	2	38.18	38.30	0	2,684	0.00%
2019/08/19	4	40.24	0	0.00	40.20	4	2,599	0.15%
2019/08/16	2	39.83	0	0.00	40.15	2	2,539	0.08%
2019/08/15	2	39.83	0	0.00	39.75	2	2,473	0.08%
2019/08/13	1	40.35	0	0.00	40.35	1	2,366	0.04%
2019/08/07	2	40.38	0	0.00	40.65	2	2,334	0.09%
2019/08/05	1	40.10	0	0.00	40.25	1	2,346	0.04%
2019/08/02	1	40.85	0	0.00	40.60	1	2,391	0.04%
2019/07/29	1	41.20	1	41.20	41.50	0	2,525	0.00%
2019/07/26	1	41.20	0	0.00	41.20	1	2,528	0.04%
2019/07/25	5	41.45	0	0.00	41.40	5	2,574	0.19%
2019/07/24	2	41.30	0	0.00	41.15	2	2,587	0.08%
2019/07/04	0	0.00	50	41.05	41.05	-50	2,553	-1.96%
2019/06/19	0	0.00	2	40.48	40.60	-2	2,543	-0.08%
2019/06/03	0	0.00	0.1	39.50	39.40	-0.1	2,583	0.00%
2019/05/31	0	0.00	50	39.20	39.50	-50	2,598	-1.92%
2019/05/23	1	38.60	0	0.00	38.50	1	2,633	0.04%
2019/05/22	50	38.95	0	0.00	39.00	50	2,630	1.90%
2019/05/21	1	39.20	0	0.00	39.35	1	2,646	0.04%
2019/05/20	0.2	39.15	2	39.15	39.15	-1.8	2,629	-0.07%
2019/05/15	0	0.00	50	39.50	39.05	-50	2,619	-1.91%
2019/05/14	50	39.05	0	0.00	39.30	50	2,622	1.91%
2019/05/13	1	39.60	1	39.75	39.60	0	2,599	0.00%
2019/05/09	0	0.00	2	40.05	40.15	-2	2,540	-0.08%
2019/05/08	5	40.10	3	40.10	40.30	2	2,476	0.08%
2019/05/06	5	40.85	0	0.00	40.70	5	2,413	0.21%
2019/05/02	1	41.35	0	0.00	41.35	1	2,357	0.04%
2019/04/29	0	0.00	2	40.68	40.90	-2	2,293	-0.09%
2019/04/24	0	0.00	8	40.27	40.60	-8	2,305	-0.35%
2019/04/09	0	0.00	5	40.55	40.70	-5	2,454	-0.20%
2019/03/29	0	0.00	1	40.35	40.20	-1	2,368	-0.04%
2019/03/27	1	40.20	0	0.00	40.30	1	2,401	0.04%
2019/03/25	5	39.80	0	0.00	39.90	5	2,486	0.20%
2019/03/11	1	38.70	0	0.00	38.95	1	2,564	0.04%
2019/03/07	3	38.73	0	0.00	38.70	3	2,649	0.11%
2019/03/04	3	38.92	0	0.00	39.20	3	2,580	0.12%
2019/02/25	0	0.00	0.3	39.45	39.60	-0.3	2,420	-0.01%
2019/02/20	1	38.70	0	0.00	38.90	1	2,422	0.04%
2019/02/15	1	38.60	1	39.10	38.80	0	2,504	0.00%
2019/02/14	0	0.00	20	38.90	38.80	-20	2,511	-0.80%
2019/02/12	20	38.40	1	38.50	38.60	19	2,553	0.74%
2019/01/30	0	0.00	2	39.08	38.95	-2	2,554	-0.08%
2019/01/29	1	38.85	0.8	38.85	39.00	0.2	2,583	0.01%
2019/01/28	0	0.00	2	39.00	39.00	-2	2,603	-0.08%
2019/01/25	0	0.00	3	38.90	38.75	-3	2,624	-0.11%
2019/01/23	0	0.00	1	38.20	38.65	-1	2,673	-0.04%
2019/01/18	0	0.00	1	38.25	38.15	-1	2,722	-0.04%
2019/01/15	0	0.00	1	38.30	38.05	-1	2,787	-0.04%
2019/01/11	1	38.00	0	0.00	38.15	1	2,845	0.04%
2019/01/07	0	0.00	1	37.40	37.40	-1	2,866	-0.03%
2019/01/02	0	0.00	1	37.00	37.00	-1	3,190	-0.03%
2018/12/27	0	0.00	1	37.10	36.70	-1	3,306	-0.03%
2018/12/25	1	36.40	0.2	36.75	36.75	0.8	3,449	0.02%
2018/12/24	0	0.00	4	36.40	36.75	-4	3,520	-0.11%
2018/12/19	0	0.00	2	36.15	36.00	-2	3,602	-0.06%
2018/12/18	4	36.18	0	0.00	36.00	4	3,620	0.11%
2018/12/17	0	0.00	5	36.81	36.60	-5	3,566	-0.14%
2018/12/12	1.1	36.51	10	36.75	36.50	-8.9	3,718	-0.24%
2018/12/10	2.1	36.46	0	0.00	36.55	2.1	3,841	0.06%
2018/12/07	1	36.80	0	0.00	36.70	1	3,869	0.03%
2018/12/06	2	36.95	0	0.00	36.50	2	3,886	0.05%
2018/12/03	2.2	37.75	1	37.90	37.70	1.2	3,887	0.03%
2018/11/30	4	37.71	2	37.80	37.50	2	3,875	0.05%
2018/11/29	0	0.00	2	37.75	37.65	-2	3,806	-0.05%
2018/11/28	0	0.00	1	37.70	37.70	-1	3,818	-0.03%
2018/11/22	2	36.73	0	0.00	36.75	2	3,924	0.05%
2018/11/21	0	0.00	10	36.60	36.65	-10	3,991	-0.25%
2018/11/20	1	37.00	0	0.00	36.55	1	4,037	0.02%
2018/11/14	0.2	37.10	2	36.40	37.10	-1.8	4,127	-0.04%
2018/11/13	14	35.55	0	0.00	35.80	14	4,110	0.34%
2018/11/12	1	35.80	0	0.00	35.70	1	4,136	0.02%
2018/11/09	2	35.90	2	35.80	35.80	0	4,190	0.00%
2018/11/08	1	36.50	6	36.65	36.50	-5	4,173	-0.12%
2018/11/07	11	36.47	0	0.00	36.75	11	4,211	0.26%
2018/10/30	0.1	35.90	0	0.00	35.70	0.1	4,287	0.00%
2018/10/29	0.1	35.75	0	0.00	35.60	0.1	4,332	0.00%
2018/10/24	0	0.00	0.1	36.65	36.55	-0.1	4,491	0.00%
2018/10/22	1	36.65	1	36.60	36.60	0	4,563	0.00%
2018/10/19	0	0.00	11	37.00	37.05	-11	4,559	-0.24%
2018/10/12	0.1	37.60	0	0.00	37.25	0.1	4,718	0.00%
2018/10/11	1	36.90	0	0.00	37.75	1	4,671	0.02%
2018/10/08	1	38.50	3	38.60	38.70	-2	4,453	-0.05%
2018/10/04	1	38.90	0	0.00	38.85	1	4,357	0.02%
2018/10/03	10.1	40.00	0	0.00	39.10	10.1	4,315	0.23%
2018/09/18	1	37.60	0	0.00	37.55	1	4,367	0.02%
2018/09/12	1.1	37.20	0	0.00	37.20	1.1	4,585	0.02%
2018/08/30	0.1	39.00	0	0.00	38.95	0.1	4,682	0.00%
2018/08/28	0	0.00	26	38.78	39.40	-26	4,775	-0.54%
2018/08/27	5	38.60	0	0.00	38.70	5	4,866	0.10%
2018/08/24	21	38.38	0	0.00	38.50	21	4,882	0.43%
2018/08/17	0	0.00	1	38.80	38.80	-1	4,962	-0.02%
2018/08/16	15	39.07	3	39.00	39.15	12	4,929	0.24%
2018/08/15	9	39.86	2	39.90	39.50	7	4,949	0.14%
2018/08/13	30	40.40	0	0.00	40.50	30	4,957	0.61%
2018/08/09	3	40.90	30	41.20	41.00	-27	5,013	-0.54%
2018/08/07	2	40.20	0	0.00	40.20	2	5,152	0.04%
2018/08/06	30	40.35	0	0.00	40.40	30	5,187	0.58%
2018/07/31	1	41.70	0	0.00	42.45	1	5,295	0.02%
2018/07/26	1	41.05	0	0.00	41.50	1	5,410	0.02%
2018/07/24	5	43.65	0	0.00	43.65	5	5,344	0.09%
2018/07/20	0	0.00	0.2	44.00	44.25	-0.2	5,257	0.00%
2018/07/13	1	43.85	0	0.00	44.00	1	5,227	0.02%
2018/07/06	0	0.00	1	43.20	42.85	-1	5,047	-0.02%
2018/06/29	2	43.00	0	0.00	43.20	2	5,016	0.04%
2018/06/28	0	0.00	2	42.85	43.20	-2	4,945	-0.04%
2018/06/27	10	43.47	1	43.80	43.20	9	4,950	0.18%
2018/06/26	0	0.00	1	43.45	43.90	-1	4,874	-0.02%
2018/06/22	1	44.00	0	0.00	43.85	1	4,705	0.02%
2018/06/21	2	43.45	0	0.00	43.40	2	4,629	0.04%
2018/06/19	0	0.00	11	43.85	43.90	-11	4,550	-0.24%
2018/06/15	1	43.15	3	42.95	43.00	-2	4,421	-0.05%
2018/06/13	0	0.00	1	43.95	43.85	-1	4,308	-0.02%
2018/06/08	0	0.00	2	43.88	43.55	-2	4,333	-0.05%
2018/06/06	5	43.80	0	0.00	44.30	5	4,301	0.12%
2018/06/05	1	43.55	1	43.90	43.95	0	4,271	0.00%
2018/06/04	0	0.00	2	43.48	43.85	-2	4,222	-0.05%
2018/06/01	10.1	42.90	0	0.00	43.00	10.1	4,115	0.24%
2018/05/31	1	43.50	0	0.00	43.50	1	4,080	0.02%
2018/05/25	4	42.88	0	0.00	43.00	4	4,068	0.10%
2018/05/23	5	42.53	0	0.00	42.60	5	4,129	0.12%
2018/05/22	2	42.70	5	42.82	42.80	-3	4,110	-0.07%
2018/05/18	0	0.00	1	42.40	42.50	-1	4,244	-0.02%
2018/05/17	0	0.00	2	42.70	42.50	-2	4,397	-0.05%
2018/05/16	1	42.45	0	0.00	42.50	1	4,500	0.02%
2018/05/14	1	41.60	2	41.73	41.75	-1	4,591	-0.02%
2018/05/11	0	0.00	1	41.50	41.50	-1	4,647	-0.02%
2018/05/09	0	0.00	2	41.25	41.30	-2	4,706	-0.04%
2018/05/07	0	0.00	1	40.75	40.45	-1	4,653	-0.02%
2018/05/04	2	40.75	13	40.55	40.75	-11	4,581	-0.24%
2018/05/03	0	0.00	0.2	40.05	40.20	-0.2	4,451	0.00%
2018/05/02	0	0.00	1	39.95	40.00	-1	4,428	-0.02%
2018/04/27	0	0.00	12	39.55	39.70	-12	4,424	-0.27%
2018/04/26	0	0.00	2	38.83	38.80	-2	4,443	-0.05%
2018/04/25	1	38.60	0	0.00	38.80	1	4,458	0.02%
2018/04/23	0	0.00	1	39.80	39.80	-1	4,396	-0.02%
2018/04/19	1	40.00	13	40.01	40.05	-12	4,409	-0.27%
2018/04/18	0.1	39.35	1	39.50	39.50	-0.9	4,335	-0.02%
2018/04/13	10	39.43	1	39.35	39.40	9	4,367	0.21%
2018/04/11	2	39.10	0	0.00	39.15	2	4,349	0.05%
2018/04/10	1	38.20	0	0.00	38.95	1	4,344	0.02%
2018/04/09	3	38.33	0	0.00	38.40	3	4,315	0.07%
2018/03/30	0	0.00	1	38.30	38.30	-1	4,294	-0.02%
2018/03/20	1	37.75	0	0.00	37.75	1	4,320	0.02%
2018/03/19	1.2	37.91	0	0.00	37.95	1.2	4,348	0.03%
2018/03/13	0	0.00	1	37.75	37.75	-1	4,280	-0.02%
2018/03/12	5	37.60	0	0.00	37.50	5	4,297	0.12%
2018/03/08	10	37.15	0	0.00	37.10	10	4,374	0.23%
2018/03/06	14	37.00	0	0.00	36.90	14	4,406	0.32%
2018/02/27	1	37.50	0	0.00	37.50	1	4,453	0.02%
2018/02/23	0	0.00	1	37.05	37.05	-1	4,381	-0.02%
2018/02/12	1	35.70	0	0.00	35.80	1	4,233	0.02%
2018/02/09	3	35.23	0	0.00	36.15	3	4,138	0.07%
2018/02/08	3	36.67	0	0.00	36.50	3	3,947	0.08%
2018/02/07	2.1	37.00	0	0.00	37.00	2.1	3,802	0.05%
2018/02/06	7	36.89	5	37.10	36.70	2	3,695	0.05%
2018/02/05	6	37.72	5	37.85	37.90	1	3,472	0.03%
2018/02/02	2	38.83	0	0.00	38.50	2	3,341	0.06%
2018/01/31	1	39.50	0	0.00	39.75	1	3,329	0.03%
2018/01/24	2.2	39.51	1	39.75	39.70	1.2	3,206	0.04%
2018/01/09	0	0.00	1	40.10	40.05	-1	3,113	-0.03%
2018/01/08	1	39.75	0	0.00	39.90	1	3,127	0.03%
2018/01/02	1	39.30	1	39.50	39.55	0	3,294	0.00%