永信 (3705)-富邦-新營券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
704張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	53.60	1	54.00	54.00	0	442	0.00%
2024/05/17	1	53.40	0	0.00	53.50	1	424	0.24%
2024/05/16	0	0.00	0.2	53.00	53.10	-0.2	409	-0.04%
2024/05/14	1	52.00	0	0.00	52.60	1	394	0.25%
2024/05/13	0	0.00	0.7	52.20	52.80	-0.7	383	-0.17%
2024/05/08	0	0.00	0.1	50.70	50.50	-0.1	331	-0.02%
2024/05/06	0	0.00	0	50.10	49.90	0	321	-0.01%
2024/04/30	1	48.80	0	0.00	48.85	1	297	0.34%
2024/04/19	0.2	48.15	0	0.00	48.00	0.2	304	0.08%
2024/04/15	0	0.00	0.1	48.25	47.75	-0.1	297	-0.02%
2024/04/11	0.1	48.65	0	0.00	48.30	0.1	299	0.04%
2024/04/02	0	0.00	1	49.20	49.30	-1	284	-0.35%
2024/03/28	0	0.00	1	48.45	48.10	-1	271	-0.37%
2024/03/13	0	0.00	1	47.70	47.80	-1	256	-0.39%
2024/03/11	0	46.80	0	47.20	47.20	0	255	0.01%
2024/03/06	0	0.00	1	47.50	47.50	-1	277	-0.36%
2024/03/04	0	0.00	5	47.15	47.15	-5	301	-1.66%
2024/03/01	0	0.00	1	47.15	47.15	-1	365	-0.27%
2024/02/29	0	0.00	1	47.10	47.05	-1	439	-0.23%
2024/02/23	0	0.00	0	46.85	46.90	0	437	0.00%
2024/02/22	0.2	47.00	0	47.05	46.85	0.2	436	0.04%
2024/02/19	0	0.00	0.3	46.80	46.85	-0.3	436	-0.07%
2024/01/30	0.2	46.75	0	0.00	46.20	0.2	441	0.05%
2024/01/22	0	46.75	0	0.00	46.60	0	441	0.01%
2024/01/10	5	46.85	0	0.00	46.90	5	421	1.19%
2024/01/09	0	0.00	0	47.50	47.20	0	422	0.00%
2024/01/08	0	0.00	0	47.37	47.45	0	422	-0.01%
2024/01/05	0.2	47.00	0	0.00	47.25	0.2	421	0.05%
2023/12/28	0	0.00	6	46.65	46.70	-6	415	-1.44%
2023/12/21	0	46.55	0	0.00	46.05	0	410	0.01%
2023/12/20	0	0.00	3	46.25	46.45	-3	408	-0.73%
2023/12/18	0	0.00	1	46.40	46.15	-1	406	-0.25%
2023/12/12	1	46.80	2	46.75	46.60	-1	393	-0.25%
2023/12/04	0	0.00	1	47.50	47.50	-1	375	-0.27%
2023/12/01	0	0.00	12	47.18	47.05	-12	358	-3.34%
2023/11/29	1	46.90	0	0.00	46.90	1	330	0.30%
2023/11/28	3	47.78	0	0.00	47.45	3	315	0.95%
2023/11/27	0	0.00	3	47.90	47.90	-3	251	-1.19%
2023/11/24	0	0.00	3	45.60	45.55	-3	173	-1.73%
2023/11/20	0	0.00	2	45.50	45.30	-2	167	-1.19%
2023/11/15	0	0.00	3	45.40	45.40	-3	161	-1.86%
2023/11/14	0	0.00	2	45.30	45.10	-2	157	-1.27%
2023/11/09	0	0.00	13	44.98	45.20	-13	152	-8.51%
2023/11/07	0	0.00	0.1	45.00	44.80	-0.1	153	-0.06%
2023/11/06	0	45.00	0.1	44.90	44.80	-0.1	154	-0.03%
2023/11/03	3	44.72	0.1	44.85	44.75	2.9	153	1.91%
2023/10/31	0	0.00	0.1	44.75	44.25	-0.1	152	-0.03%
2023/10/27	2	44.00	0	0.00	44.15	2	155	1.29%
2023/10/18	0	0.00	14	44.25	44.15	-14	170	-8.21%
2023/10/16	0	0.00	6.2	44.90	44.80	-6.2	183	-3.36%
2023/10/13	0	0.00	0.3	44.72	44.80	-0.3	185	-0.18%
2023/10/11	0	0.00	1	44.25	44.25	-1	183	-0.55%
2023/10/06	0	0.00	1	44.10	44.20	-1	183	-0.55%
2023/10/04	0	44.10	0	0.00	43.75	0	181	0.01%
2023/09/21	1	43.70	0	0.00	43.80	1	203	0.49%
2023/09/18	0	0.00	1	44.10	44.05	-1	214	-0.47%
2023/09/13	0	0.00	0.2	43.95	43.85	-0.2	253	-0.08%
2023/09/08	1	43.35	0	0.00	43.65	1	269	0.37%
2023/08/17	0	0.00	1	43.20	43.35	-1	422	-0.24%
2023/08/14	2.2	43.18	5	43.05	43.15	-2.8	443	-0.62%
2023/08/08	0	0.00	6	43.80	43.80	-6	455	-1.32%
2023/08/02	4	43.63	0	0.00	43.55	4	481	0.83%
2023/08/01	0	0.00	1	43.80	43.95	-1	483	-0.21%
2023/07/26	5	43.90	0	0.00	43.95	5	517	0.97%
2023/07/25	2	44.05	0	0.00	44.15	2	558	0.36%
2023/07/24	0	0.00	1	44.40	44.25	-1	566	-0.18%
2023/07/21	1	43.80	0	0.00	43.80	1	569	0.18%
2023/07/19	0	0.00	3.2	44.04	43.65	-3.2	575	-0.56%
2023/07/14	0	42.97	0	0.00	43.30	0	600	0.00%
2023/07/12	1	42.90	0	0.00	42.90	1	625	0.16%
2023/07/10	8	42.93	0	0.00	42.90	8	640	1.25%
2023/07/07	5	43.04	0	0.00	43.00	5	647	0.77%
2023/07/06	5	43.20	0	0.00	43.15	5	648	0.77%
2023/07/05	5	43.45	0	0.00	43.45	5	649	0.77%
2023/07/03	3	43.50	0	0.00	43.40	3	659	0.46%
2023/06/30	5	43.60	0	0.00	43.60	5	663	0.75%
2023/06/21	21	43.10	0	0.00	43.10	21	672	3.12%
2023/06/20	1	43.70	0	0.00	43.65	1	663	0.15%
2023/06/19	0	46.00	0	0.00	45.90	0	660	0.00%
2023/06/14	0	45.90	0	0.00	45.65	0	649	0.00%
2023/06/09	1	46.15	0	0.00	46.20	1	639	0.16%
2023/06/08	2	46.23	0	0.00	46.05	2	651	0.31%
2023/06/06	2	46.18	0	0.00	46.50	2	664	0.30%
2023/06/01	7	45.89	0	0.00	45.80	7	663	1.05%
2023/05/24	0	0.00	1	47.00	47.05	-1	688	-0.15%
2023/05/23	0	0.00	5	47.25	47.30	-5	677	-0.74%
2023/05/22	0	0.00	15	45.97	46.10	-15	641	-2.34%
2023/05/18	0	0.00	0	45.45	45.15	0	638	-0.01%
2023/05/17	0	0.00	0.1	45.50	45.20	-0.1	643	-0.01%
2023/05/15	5.1	44.50	0	0.00	44.60	5.1	677	0.75%
2023/05/11	3	44.70	0	0.00	44.75	3	687	0.44%
2023/05/09	0	0.00	3	46.05	45.35	-3	699	-0.43%
2023/05/08	0	0.00	1	46.00	45.90	-1	706	-0.14%
2023/05/05	2	45.68	0	0.00	45.70	2	710	0.28%
2023/05/03	1	45.55	0	0.00	45.65	1	725	0.14%
2023/05/02	0	0.00	1	46.00	46.00	-1	731	-0.14%
2023/04/28	0	0.00	0.1	46.08	46.20	-0.1	730	-0.01%
2023/04/26	5	44.20	0.1	44.90	44.90	4.9	699	0.70%
2023/04/25	1	45.05	0	0.00	44.30	1	705	0.14%
2023/04/21	2.2	44.65	0	0.00	44.30	2.2	753	0.29%
2023/04/20	10	44.84	0	0.00	44.60	10	756	1.32%
2023/04/19	1	45.20	4	45.45	45.30	-3	762	-0.39%
2023/04/18	0	0.00	0.1	45.30	44.95	-0.1	776	-0.02%
2023/04/14	0	44.65	0	0.00	44.50	0	840	0.00%
2023/04/13	1	44.35	0.7	44.47	44.50	0.3	886	0.04%
2023/04/12	0	0.00	1.3	44.08	44.05	-1.3	963	-0.13%
2023/04/11	0	0.00	1	44.45	44.30	-1	1,081	-0.09%
2023/03/31	1	44.00	0	0.00	43.95	1	2,049	0.05%
2023/03/29	2	43.58	0	0.00	43.35	2	2,167	0.09%
2023/03/28	1	43.35	0	0.00	43.10	1	2,221	0.05%
2023/03/17	2	42.40	0	0.00	42.30	2	2,994	0.07%
2023/03/16	0	0.00	1	42.25	42.25	-1	2,989	-0.03%
2023/03/15	1	42.55	0	0.00	42.55	1	2,985	0.03%
2023/03/14	0	42.85	0	0.00	42.55	0	2,981	0.00%
2023/03/13	1	42.25	0	0.00	42.65	1	2,978	0.03%
2023/03/10	1	43.00	0	0.00	43.00	1	2,964	0.03%
2023/03/09	0	0.00	2	43.40	43.60	-2	2,948	-0.07%
2023/03/07	1	43.50	0	0.00	43.55	1	2,940	0.03%
2023/03/03	10	43.80	1	43.60	43.60	9	2,925	0.31%
2023/02/24	2	43.15	0	0.00	43.05	2	2,893	0.07%
2023/02/22	1	43.35	0	0.00	43.30	1	2,880	0.03%
2023/02/16	2	42.90	0	0.00	42.85	2	2,843	0.07%
2023/02/15	2	42.90	0	0.00	43.00	2	2,838	0.07%
2023/02/14	0	43.80	0	0.00	43.30	0	2,831	0.00%
2023/02/09	0	43.30	0	0.00	43.15	0	2,778	0.00%
2023/02/07	1	43.05	0	0.00	43.20	1	2,757	0.04%
2023/02/06	1	43.20	1	43.30	43.30	0	2,734	0.00%
2023/02/02	1	42.85	0	0.00	43.00	1	2,707	0.04%
2023/01/31	1	42.05	1	42.35	42.65	0	2,680	0.00%
2023/01/30	1	41.80	1	41.90	42.30	0	2,665	0.00%
2023/01/17	1	41.80	0	0.00	41.80	1	2,650	0.04%
2023/01/16	1	42.35	1	42.45	42.40	0	2,634	0.00%
2023/01/04	0	0.00	29	44.91	44.50	-29	2,460	-1.18%
2023/01/03	22	45.92	0	0.00	45.10	22	2,412	0.91%
2022/12/30	7	46.05	0	0.00	46.00	7	2,359	0.30%
2022/12/28	2	48.68	2	48.38	47.70	0	2,146	0.00%
2022/12/27	29	48.80	32.1	48.66	50.30	-3.1	1,753	-0.18%
2022/12/26	4	47.20	5	49.04	49.90	-1	1,380	-0.07%
2022/12/23	2	45.83	0.1	46.20	45.40	1.9	1,254	0.15%
2022/12/22	0	0.00	2	46.00	45.75	-2	1,161	-0.17%
2022/12/20	4.3	44.06	1	43.80	43.80	3.3	1,027	0.32%
2022/12/16	0	0.00	13	44.21	44.00	-13	839	-1.55%
2022/12/15	0	0.00	108	43.72	43.40	-108	770	-14.02%	大賣/鉅額交易
2022/12/14	2	46.30	12	45.31	45.30	-10	694	-1.44%
2022/12/13	2	46.30	3.2	46.14	46.70	-1.2	522	-0.24%
2022/12/12	5	43.00	2	41.38	43.00	3	262	1.14%
2022/12/09	114	40.45	0	0.00	40.55	114	183	61.98%	大買/鉅額交易
2022/11/30	0	0.00	1	40.45	40.35	-1	173	-0.58%
2022/11/24	0	0.00	1	40.05	40.05	-1	182	-0.55%
2022/11/21	1	40.25	0	0.00	40.25	1	189	0.53%
2022/11/01	2	39.10	0	0.00	39.15	2	198	1.01%
2022/10/20	0	0.00	8	38.06	38.70	-8	201	-3.97%
2022/10/17	2	38.25	0	0.00	38.30	2	194	1.03%
2022/10/14	2	38.55	0	0.00	38.50	2	190	1.05%
2022/10/12	4	38.93	0	0.00	39.00	4	182	2.19%
2022/10/06	2	39.50	0	0.00	39.55	2	173	1.15%
2022/10/03	1	39.60	0	0.00	39.55	1	172	0.58%
2022/09/29	2	39.40	0	0.00	39.50	2	170	1.17%
2022/09/28	3	39.70	0	0.00	39.35	3	171	1.75%
2022/09/27	2	39.80	0	0.00	39.75	2	169	1.18%
2022/09/22	2	40.35	0	0.00	40.35	2	173	1.15%
2022/09/21	1	40.60	0	0.00	40.60	1	169	0.59%
2022/09/16	0	40.95	0	0.00	40.80	0	182	0.01%
2022/09/08	0.1	41.40	0	0.00	41.00	0.1	197	0.03%
2022/09/02	1	41.00	0	0.00	40.95	1	207	0.48%
2022/09/01	1	41.20	0	0.00	41.15	1	204	0.49%
2022/08/01	0.1	40.95	0	0.00	40.75	0.1	203	0.03%
2022/07/18	1	40.50	0	0.00	40.65	1	268	0.37%
2022/07/13	0	0.00	1	40.70	40.80	-1	314	-0.32%
2022/06/28	1	40.60	0	0.00	40.65	1	332	0.30%
2022/06/27	1	40.00	0	0.00	40.50	1	333	0.30%
2022/06/20	0.1	42.70	0	0.00	42.15	0.1	331	0.02%
2022/06/14	0	0.00	1	42.15	42.30	-1	327	-0.31%
2022/04/25	0	0.00	1	43.50	43.20	-1	285	-0.35%
2022/04/22	1	45.00	0	0.00	44.25	1	267	0.37%
2022/04/15	0.1	42.50	0	0.00	42.45	0.1	175	0.03%
2022/04/08	0	0.00	10	42.10	42.20	-10	177	-5.65%
2022/03/31	2	42.35	0	0.00	42.25	2	173	1.15%
2022/03/28	1	42.45	0	0.00	42.60	1	161	0.62%
2022/03/18	1	43.00	0	0.00	43.00	1	134	0.74%
2022/03/15	1	42.80	0	0.00	42.80	1	130	0.77%
2022/03/08	1	42.50	0	0.00	42.40	1	127	0.79%
2022/03/07	2	42.60	0	0.00	42.50	2	126	1.58%
2022/03/04	1	42.85	0	0.00	42.90	1	133	0.75%
2022/02/09	3	42.40	0	0.00	42.55	3	129	2.31%
2022/02/08	6	42.50	1	42.45	42.50	5	130	3.82%
2022/02/07	0	0.00	2	42.58	42.60	-2	127	-1.57%
2022/01/10	1	42.75	0	0.00	42.80	1	126	0.79%
2021/12/23	2	42.75	0	0.00	42.75	2	129	1.54%
2021/11/09	0	0.00	1	43.35	43.45	-1	152	-0.65%
2021/10/20	1	43.50	0	0.00	43.50	1	174	0.57%
2021/09/22	0	0.00	1	42.85	42.85	-1	182	-0.55%
2021/09/17	0	0.00	2	43.15	43.15	-2	180	-1.11%
2021/09/16	1	43.10	0	0.00	42.95	1	181	0.55%
2021/08/12	1	42.30	0	0.00	42.30	1	202	0.49%
2021/08/11	1	42.20	0	0.00	42.20	1	208	0.48%
2021/08/09	21	42.44	0.5	42.41	42.50	20.5	223	9.20%
2021/08/05	0	0.00	0.2	44.26	44.20	-0.2	251	-0.06%
2021/07/28	0	0.00	1	44.15	44.10	-1	306	-0.33%
2021/07/05	0	0.00	0.2	44.20	44.00	-0.2	406	-0.04%
2021/07/02	0	0.00	1	43.90	43.90	-1	410	-0.24%
2021/06/30	0	0.00	2	43.95	44.00	-2	413	-0.48%
2021/06/15	0	0.00	1	44.15	44.05	-1	456	-0.22%
2021/05/18	1	43.20	0	0.00	43.20	1	462	0.22%
2021/05/17	0	0.00	1.1	42.66	42.65	-1.1	456	-0.23%
2021/05/14	2	42.75	0	0.00	42.75	2	444	0.45%
2021/05/04	1	44.40	0	0.00	44.30	1	366	0.27%
2021/05/03	2	45.45	1	45.70	45.30	1	358	0.28%
2021/04/06	1	44.00	0	0.00	44.15	1	344	0.29%
2021/03/29	0	0.00	1	44.45	44.70	-1	323	-0.31%
2021/03/18	1	44.25	1	44.25	44.15	0	316	0.00%
2021/03/11	0	0.00	2	44.15	44.15	-2	320	-0.62%
2021/02/23	0.2	43.85	0	0.00	43.80	0.2	343	0.04%
2021/01/28	1	43.05	0	0.00	43.00	1	349	0.29%
2021/01/26	0	0.00	5.1	43.40	43.30	-5.1	350	-1.44%
2021/01/25	0	0.00	1	43.40	43.40	-1	348	-0.29%
2021/01/20	1	42.95	0	0.00	42.90	1	331	0.30%
2021/01/13	2	43.78	0	0.00	43.75	2	327	0.61%
2021/01/04	0	0.00	1	44.50	44.70	-1	308	-0.32%
2020/12/21	2	44.90	0	0.00	45.00	2	300	0.67%
2020/11/30	0	0.00	1	44.95	45.85	-1	269	-0.37%
2020/11/24	1	43.85	0	0.00	43.85	1	257	0.39%
2020/11/10	0	0.00	1	43.05	42.95	-1	258	-0.39%
2020/11/06	1	42.80	0	0.00	42.75	1	255	0.39%
2020/10/29	1	43.10	0	0.00	43.10	1	263	0.38%
2020/10/15	0	0.00	1	43.30	43.25	-1	314	-0.32%
2020/08/20	0	0.00	4	43.91	44.00	-4	1,191	-0.34%
2020/08/03	1	45.25	1	45.50	45.40	0	1,492	0.00%
2020/07/28	1	44.70	0	0.00	44.65	1	1,716	0.06%
2020/07/27	3	45.47	0	0.00	44.75	3	1,716	0.17%
2020/07/24	2	46.35	0	0.00	46.15	2	1,700	0.12%
2020/07/23	0	0.00	1	47.15	47.15	-1	1,690	-0.06%
2020/07/21	0	0.00	1	47.70	47.40	-1	1,698	-0.06%
2020/07/09	0	0.00	2	48.83	49.70	-2	1,631	-0.12%
2020/07/08	1	50.50	0	0.00	50.60	1	1,566	0.06%
2020/07/06	0	0.00	2	50.00	50.00	-2	1,529	-0.13%
2020/07/03	1	50.00	0	0.00	49.95	1	1,517	0.07%
2020/07/02	0	0.00	8	50.41	50.40	-8	1,514	-0.53%
2020/07/01	1	49.25	0	0.00	49.50	1	1,506	0.07%
2020/06/29	1	49.00	2	49.58	49.20	-1	1,511	-0.07%
2020/06/24	0	0.00	1	48.40	48.40	-1	1,523	-0.07%
2020/06/23	1	49.60	1	50.30	48.90	0	1,543	0.00%
2020/06/22	0	0.00	3	49.63	49.65	-3	1,532	-0.20%
2020/06/19	7	50.13	3	50.80	49.10	4	1,524	0.26%
2020/06/18	3	50.73	4	51.70	51.00	-1	1,501	-0.07%
2020/06/17	0	0.00	1	48.55	48.85	-1	1,413	-0.07%
2020/06/16	2	47.65	1	47.50	47.50	1	1,380	0.07%
2020/06/11	5	47.67	2	46.08	46.15	3	1,367	0.22%
2020/06/10	1	48.45	4	49.14	49.85	-3	1,298	-0.23%
2020/06/03	0	0.00	1	48.25	48.40	-1	1,283	-0.08%
2020/05/28	1	48.50	0	0.00	48.00	1	1,272	0.08%
2020/05/27	0	0.00	1	48.45	48.40	-1	1,266	-0.08%
2020/05/26	2	48.43	3	48.17	47.90	-1	1,248	-0.08%
2020/05/25	3	48.20	1	48.15	48.50	2	1,200	0.17%
2020/05/22	1	47.80	0	0.00	47.80	1	1,184	0.08%
2020/05/21	0	0.00	2	48.20	48.15	-2	1,169	-0.17%
2020/05/20	1	47.90	0	0.00	47.90	1	1,156	0.09%
2020/05/19	5	48.72	1	48.20	48.40	4	1,139	0.35%
2020/05/18	7	48.44	5	48.69	48.70	2	1,119	0.18%
2020/05/14	0	0.00	4	47.01	47.50	-4	1,047	-0.38%
2020/05/12	6	46.23	0	0.00	46.10	6	992	0.60%
2020/05/08	5	48.65	36	46.55	46.45	-31	967	-3.20%
2020/05/07	4	48.40	1	48.75	48.50	3	922	0.33%
2020/05/06	6	48.10	2	46.70	47.00	4	813	0.49%
2020/05/05	13	45.25	0	0.00	45.50	13	726	1.79%
2020/04/17	0	0.00	1	45.00	44.60	-1	741	-0.13%
2020/04/10	0	0.00	1	44.90	44.20	-1	700	-0.14%
2020/04/06	1	44.65	1	44.35	44.80	0	662	0.00%
2020/04/01	1	43.85	1	44.40	44.35	0	640	0.00%
2020/03/31	1	43.35	2	44.08	44.30	-1	628	-0.16%
2020/03/30	2	43.40	1	43.85	43.55	1	616	0.16%
2020/03/27	0	0.00	2	43.30	42.80	-2	585	-0.34%
2020/03/24	1	43.50	1	43.70	41.55	0	525	0.00%
2020/03/23	2	38.73	1	39.00	42.75	1	496	0.20%
2020/03/18	1	40.00	0	0.00	39.45	1	429	0.23%
2020/03/10	0	0.00	3	44.00	44.50	-3	365	-0.82%
2020/03/09	4	46.24	2	47.20	45.05	2	352	0.57%
2020/03/06	0	0.00	3	45.73	45.65	-3	314	-0.95%
2020/03/04	0	0.00	1	44.25	44.20	-1	280	-0.36%
2020/02/21	0	0.00	4	43.95	44.00	-4	251	-1.59%
2020/02/19	0	0.00	1	43.50	43.90	-1	245	-0.41%
2020/02/14	1	43.20	0	0.00	43.15	1	245	0.41%
2020/02/13	1	43.60	0	0.00	43.20	1	244	0.41%
2020/02/10	2	44.03	0	0.00	43.60	2	238	0.84%
2020/02/07	1	43.25	0	0.00	43.95	1	233	0.43%
2020/02/06	1	44.35	0	0.00	43.80	1	228	0.44%
2020/02/05	1	43.75	0	0.00	44.00	1	227	0.44%
2020/02/04	0	0.00	1	44.50	43.65	-1	222	-0.45%
2020/01/30	0	0.00	3	46.43	45.70	-3	192	-1.56%
2020/01/20	0	0.00	1	43.75	43.70	-1	124	-0.80%
2020/01/09	1	42.35	0	0.00	42.40	1	123	0.81%
2019/12/27	1	42.60	0	0.00	42.60	1	136	0.73%
2019/11/27	1	42.70	0	0.00	42.65	1	151	0.66%
2019/11/26	1	42.25	0	0.00	42.25	1	151	0.66%
2019/11/14	0.5	42.25	0	0.00	42.25	0.5	155	0.32%
2019/11/05	0	0.00	1	43.65	43.60	-1	156	-0.64%
2019/11/01	0	0.00	1	43.35	43.35	-1	161	-0.62%
2019/10/25	0	0.00	0.1	43.50	43.50	-0.1	160	-0.03%
2019/10/15	1	42.90	0	0.00	42.90	1	170	0.59%
2019/10/08	0	0.00	1	42.95	42.70	-1	174	-0.57%
2019/10/07	0	0.00	1	42.10	42.10	-1	173	-0.58%
2019/09/27	0	0.00	1	42.25	42.00	-1	191	-0.52%
2019/09/18	0	0.00	1	41.85	41.80	-1	207	-0.48%
2019/09/12	0	0.00	1	41.50	41.50	-1	208	-0.48%
2019/09/11	0	0.00	1	41.40	41.35	-1	208	-0.48%
2019/08/22	0	0.00	1	41.40	41.45	-1	210	-0.48%
2019/08/06	1	40.15	0	0.00	40.30	1	222	0.45%
2019/08/05	1	40.65	0	0.00	40.60	1	219	0.46%
2019/08/01	1	41.05	0	0.00	41.10	1	216	0.46%
2019/07/26	0.2	41.75	0	0.00	41.35	0.2	215	0.09%
2019/07/16	0	0.00	0	42.50	42.20	0	198	0.00%
2019/07/12	0	0.00	1	42.30	42.25	-1	194	-0.52%
2019/07/10	0	0.00	1	44.15	44.25	-1	190	-0.52%
2019/07/01	0	0.00	1	43.95	44.10	-1	181	-0.55%
2019/06/27	1	43.40	0	0.00	43.75	1	178	0.56%
2019/06/24	0	0.00	1	43.25	43.25	-1	177	-0.56%
2019/05/29	1	41.80	0	0.00	42.00	1	198	0.50%
2019/05/23	0	0.00	1	42.50	42.45	-1	188	-0.53%
2019/05/21	0	0.00	1	42.45	42.45	-1	191	-0.52%
2019/05/15	0	0.00	1	42.25	42.30	-1	196	-0.51%
2019/05/14	1	41.60	0	0.00	41.75	1	196	0.51%
2019/04/08	0	41.70	0	0.00	41.90	0	166	0.00%
2019/04/03	0	0.00	1	42.00	42.00	-1	160	-0.62%
2019/03/20	1	41.15	0	0.00	41.15	1	133	0.75%
2019/03/18	0	0.00	1	41.60	41.75	-1	125	-0.80%
2019/03/06	0	0.00	2	41.15	41.10	-2	130	-1.53%
2019/02/19	0	0.00	1	41.45	41.05	-1	110	-0.91%
2019/02/18	0	0.00	16	41.05	41.15	-16	107	-14.91%
2019/02/14	0	0.00	11	40.88	40.90	-11	101	-10.80%
2019/02/11	1	40.05	0	0.00	40.15	1	95	1.05%
2019/01/10	0	0.00	5	40.00	40.10	-5	105	-4.75%
2019/01/09	0	0.00	5	40.20	40.20	-5	107	-4.65%
2019/01/08	0	0.00	5	40.00	39.90	-5	107	-4.66%
2018/12/27	1	39.30	0	0.00	39.40	1	125	0.80%
2018/12/07	1	39.35	0	0.00	39.60	1	148	0.67%
2018/12/03	1	39.60	0	0.00	39.50	1	149	0.67%
2018/11/21	0	0.00	1	39.65	39.70	-1	131	-0.76%
2018/10/25	0	0.00	1	40.00	40.00	-1	137	-0.73%
2018/10/24	0	0.00	6	40.22	40.35	-6	136	-4.40%
2018/10/16	0	0.00	1	39.60	39.60	-1	128	-0.78%
2018/10/11	2	39.25	0	0.00	39.50	2	124	1.60%
2018/10/08	0	0.00	5	40.30	40.30	-5	118	-4.22%
2018/10/03	1	40.60	0	0.00	40.55	1	119	0.84%
2018/10/02	0	0.00	3	40.70	40.70	-3	122	-2.45%
2018/09/27	0	0.00	15	40.75	40.85	-15	121	-12.37%
2018/09/26	0	0.00	4	40.75	40.80	-4	120	-3.32%
2018/09/25	0	0.00	6	40.80	40.75	-6	120	-4.99%
2018/09/21	0	0.00	16	40.76	40.85	-16	123	-12.95%
2018/09/20	0	0.00	14	40.78	40.70	-14	121	-11.51%
2018/09/19	0	0.00	12	40.72	40.65	-12	120	-9.95%
2018/09/18	0	0.00	8	40.53	40.50	-8	117	-6.83%
2018/09/17	2	40.28	0	0.00	40.30	2	117	1.71%
2018/09/14	0	0.00	1	40.55	40.45	-1	117	-0.85%
2018/09/12	1	39.85	0	0.00	40.20	1	117	0.85%
2018/08/31	0	0.00	1	40.40	40.90	-1	124	-0.80%
2018/08/02	0	0.00	1	39.60	39.55	-1	157	-0.64%
2018/07/13	0	0.00	2	40.08	40.05	-2	172	-1.16%
2018/07/12	5	39.70	2	39.58	39.70	3	171	1.75%
2018/07/11	10	39.40	3	39.27	39.40	7	172	4.05%
2018/07/10	1	40.70	0	0.00	40.90	1	171	0.58%
2018/07/02	0	0.00	1	41.60	41.50	-1	188	-0.53%
2018/06/22	1	40.90	0	0.00	41.05	1	203	0.49%
2018/06/15	1	40.90	0	0.00	41.45	1	206	0.48%
2018/06/14	2	41.08	0	0.00	41.05	2	207	0.97%
2018/05/11	2	41.25	0	0.00	41.30	2	201	0.99%
2018/05/07	0	0.00	1	41.20	41.00	-1	206	-0.48%
2018/04/27	1	40.55	0	0.00	40.55	1	231	0.43%
2018/04/13	2	41.50	0	0.00	41.25	2	233	0.86%
2018/04/10	0	0.00	1	42.15	41.80	-1	235	-0.42%
2018/03/30	0	0.00	1	41.80	41.60	-1	216	-0.46%
2018/03/29	0	0.00	0.7	41.70	41.65	-0.7	215	-0.34%
2018/03/26	0	0.00	1	41.30	41.15	-1	207	-0.48%
2018/03/15	0	0.00	1	41.05	41.00	-1	193	-0.52%
2018/03/13	0	0.00	1	40.45	40.50	-1	190	-0.52%
2018/03/02	5	39.90	0	0.00	39.90	5	196	2.54%
2018/02/23	0	0.00	1	40.30	40.30	-1	201	-0.50%
2018/02/21	0.3	40.30	0	0.00	40.50	0.3	207	0.14%
2018/02/09	5	39.50	0	0.00	39.60	5	207	2.41%
2018/02/07	1.5	40.05	0	0.00	39.80	1.5	207	0.72%
2018/02/06	20	39.70	0	0.00	39.80	20	206	9.67%
2018/01/29	0	0.00	1	42.25	41.70	-1	185	-0.54%
2018/01/25	0	0.00	1	40.50	40.50	-1	164	-0.61%
2018/01/24	0	0.00	1	40.25	40.30	-1	158	-0.63%
2018/01/10	10	39.80	2	39.90	39.80	8	151	5.27%
2018/01/03	2	40.25	0	0.00	40.10	2	159	1.26%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－6天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

富邦-新營 券商分點個股進出 富邦-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析