東台 (4526)-富邦-新營券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.55
漲跌
▲0.30
漲幅
+1.29%
成交量
9,417張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	23.75	7	23.81	23.55	-5	5,639	-0.09%
2024/05/27	3	23.28	3	23.02	23.25	0	5,531	0.00%
2024/05/24	1	21.85	1	22.05	21.75	0	5,523	0.00%
2024/05/23	0	0.00	1	21.55	21.70	-1	5,970	-0.02%
2024/05/22	0	0.00	22	21.78	22.05	-22	6,031	-0.36%
2024/05/20	1	20.25	0	0.00	20.20	1	6,048	0.02%
2024/05/17	1	20.10	1	20.35	20.15	0	6,040	0.00%
2024/05/15	3	20.63	2	20.70	20.45	1	6,016	0.02%
2024/05/14	5	20.62	0	0.00	20.65	5	6,000	0.08%
2024/05/13	2	20.80	0	0.00	20.90	2	5,970	0.03%
2024/05/10	6	22.03	5	22.00	22.00	1	5,929	0.02%
2024/05/08	1	22.70	0	0.00	22.65	1	5,886	0.02%
2024/05/07	5	22.60	1	22.75	22.65	4	5,872	0.07%
2024/05/06	2	22.73	0	0.00	22.60	2	5,838	0.03%
2024/05/03	14	23.28	0	0.00	22.85	14	5,805	0.24%
2024/05/02	14	23.44	0	0.00	23.15	14	5,829	0.24%
2024/04/30	6	24.98	20	24.61	24.70	-14	5,651	-0.25%
2024/04/29	9	22.91	0	0.00	22.90	9	5,182	0.17%
2024/04/26	1	23.55	0	0.00	23.20	1	5,108	0.02%
2024/04/25	2	23.35	0	0.00	23.55	2	5,067	0.04%
2024/04/22	1	23.35	0	0.00	23.30	1	4,785	0.02%
2024/04/19	1	23.50	9	24.08	24.00	-8	4,736	-0.17%
2024/04/18	12	24.99	12	24.83	24.40	0	4,643	0.00%
2024/04/17	3	24.03	1	24.20	23.95	2	4,457	0.04%
2024/04/16	2	22.45	0	0.00	22.60	2	4,330	0.05%
2024/04/15	1	23.00	6	22.92	22.90	-5	4,271	-0.12%
2024/04/12	12	24.15	1	24.55	23.75	11	4,180	0.26%
2024/04/11	0	0.00	2	22.40	22.40	-2	3,667	-0.05%
2024/04/09	0	0.00	1	22.80	22.50	-1	3,597	-0.03%
2024/04/03	3	23.07	1	23.20	22.60	2	3,516	0.06%
2024/04/01	1	22.35	0	0.00	22.20	1	3,328	0.03%
2024/03/29	3	23.42	10	22.75	22.80	-7	3,258	-0.21%
2024/03/28	2	23.33	2	23.30	23.60	0	3,025	0.00%
2024/03/27	0	0.00	1	24.00	24.00	-1	2,731	-0.04%
2024/03/26	1	22.20	6	22.00	21.85	-5	2,330	-0.21%
2024/03/25	10	22.00	11	21.78	22.20	-1	2,150	-0.05%
2024/03/21	1	20.10	1	20.05	20.10	0	1,851	0.00%
2024/03/20	0	0.00	1	20.55	19.95	-1	1,822	-0.05%
2024/03/15	1	19.05	0	0.00	19.00	1	1,711	0.06%
2024/03/08	1	19.60	0	0.00	19.55	1	1,673	0.06%
2024/03/07	2	20.15	0	0.00	20.10	2	1,642	0.12%
2024/03/05	1	20.25	0	0.00	20.25	1	1,600	0.06%
2024/03/01	5	22.40	0	0.00	21.10	5	1,554	0.32%
2024/02/29	1	20.80	0	0.00	20.90	1	1,428	0.07%
2024/02/27	1	21.50	0	0.00	20.60	1	1,382	0.07%
2024/02/26	2	22.18	10	22.85	22.10	-8	1,243	-0.64%
2024/02/23	10	22.80	2	22.80	22.80	8	756	1.06%
2024/02/22	2	20.00	4	20.35	20.75	-2	663	-0.30%
2024/01/26	6	18.73	5	18.35	18.35	1	503	0.20%
2024/01/25	1	18.90	0	0.00	19.00	1	492	0.20%
2023/12/29	0	0.00	1	18.55	18.65	-1	463	-0.22%
2023/12/26	0	0.00	1	18.65	18.55	-1	469	-0.21%
2023/11/17	0	0.00	1	18.40	18.00	-1	428	-0.23%
2023/11/06	3	17.25	4	17.43	17.70	-1	484	-0.21%
2023/11/02	0	0.00	2	17.60	17.35	-2	493	-0.40%
2023/10/31	3	17.30	0	0.00	17.25	3	503	0.60%
2023/10/20	3	17.10	5	17.45	17.40	-2	648	-0.31%
2023/10/19	2	17.25	0	0.00	17.30	2	684	0.29%
2023/10/18	7	17.16	7	17.36	17.45	0	720	0.00%
2023/10/12	0	0.00	3	17.55	17.40	-3	796	-0.38%
2023/10/11	3	17.25	0	0.00	17.10	3	829	0.36%
2023/10/06	0	0.00	5	17.36	17.50	-5	898	-0.56%
2023/10/05	3	17.00	1	17.20	17.10	2	972	0.21%
2023/10/04	3	17.15	0	0.00	17.20	3	1,298	0.23%
2023/10/02	0	0.00	4	17.43	17.50	-4	1,515	-0.26%
2023/09/28	3	17.00	3	17.17	17.05	0	1,554	0.00%
2023/09/25	0	0.00	1	17.40	17.20	-1	1,703	-0.06%
2023/09/21	5	17.20	0	0.00	17.10	5	2,048	0.24%
2023/09/18	1	17.20	3	17.50	17.35	-2	2,149	-0.09%
2023/09/15	2	17.35	0	0.00	17.30	2	2,160	0.09%
2023/09/12	0	0.00	2	17.55	17.30	-2	2,490	-0.08%
2023/09/11	0	0.00	1	17.30	17.15	-1	2,569	-0.04%
2023/09/08	1	17.00	0	0.00	17.10	1	2,572	0.04%
2023/09/07	2	17.25	0	0.00	17.20	2	2,571	0.08%
2023/09/01	1	17.50	0	0.00	17.45	1	2,564	0.04%
2023/08/31	0	0.00	3	17.23	17.35	-3	2,556	-0.12%
2023/08/29	0	0.00	2	17.00	16.90	-2	2,552	-0.08%
2023/08/28	5	16.92	0	0.00	16.75	5	2,551	0.20%
2023/08/25	0	0.00	3	17.30	17.15	-3	2,540	-0.12%
2023/08/24	3	17.00	0	0.00	17.00	3	2,537	0.12%
2023/08/23	0	0.00	2	17.20	17.05	-2	2,534	-0.08%
2023/08/22	2	17.05	0	0.00	16.95	2	2,529	0.08%
2023/08/16	5	17.10	5	17.33	17.25	0	2,498	0.00%
2023/08/15	1	17.60	0	0.00	17.45	1	2,493	0.04%
2023/08/14	1	17.70	0	0.00	17.50	1	2,483	0.04%
2023/07/31	1	20.55	0	0.00	20.40	1	2,389	0.04%
2023/07/28	1	20.85	0	0.00	20.75	1	2,364	0.04%
2023/07/25	1	21.00	0	0.00	20.85	1	2,253	0.04%
2023/07/21	0	0.00	1	20.60	20.95	-1	2,182	-0.05%
2023/07/20	1	20.10	0	0.00	20.30	1	2,151	0.05%
2023/07/18	0	0.00	4	20.33	20.20	-4	2,112	-0.19%
2023/07/17	0	0.00	15	20.80	20.85	-15	2,075	-0.72%
2023/07/14	2	21.00	0	0.00	20.95	2	2,051	0.10%
2023/07/13	5	21.40	0	0.00	21.20	5	2,017	0.25%
2023/07/12	1	21.80	6	21.05	21.65	-5	1,970	-0.25%
2023/07/11	17	22.26	5	22.12	21.35	12	1,936	0.62%
2023/07/10	2	22.15	4	22.95	22.95	-2	1,614	-0.12%
2023/07/07	2	19.83	0	0.00	20.90	2	1,524	0.13%
2023/07/06	0.5	20.00	1	20.15	19.85	-0.5	1,402	-0.04%
2023/07/05	6	20.20	2	20.05	20.05	4	1,372	0.29%
2023/06/30	0	0.00	6	19.62	19.30	-6	1,239	-0.48%
2023/06/29	3	19.90	1	21.15	19.60	2	1,185	0.17%
2023/06/28	1	19.05	2	19.45	19.45	-1	895	-0.11%
2023/06/26	0	0.00	10	18.35	18.25	-10	816	-1.22%
2023/06/20	12	18.47	0	0.00	18.50	12	778	1.54%
2023/06/19	3	18.30	5	18.52	18.05	-2	744	-0.27%
2023/06/16	7	19.46	2	19.20	19.20	5	677	0.74%
2023/06/15	2	17.65	14	17.34	18.15	-12	452	-2.65%
2023/06/14	6	16.45	5	16.68	16.50	1	370	0.27%
2023/06/12	2	16.25	0	0.00	16.25	2	372	0.54%
2023/06/07	3	16.65	0	0.00	16.65	3	381	0.79%
2023/06/05	0.3	16.85	0	0.00	16.70	0.3	394	0.08%
2023/06/01	0	0.00	2	16.75	16.70	-2	415	-0.48%
2023/05/30	0	0.00	2	16.65	16.55	-2	435	-0.46%
2023/05/26	5	16.57	0	0.00	16.40	5	451	1.11%
2023/05/25	3	16.75	0	0.00	16.70	3	474	0.63%
2023/05/24	0	0.00	6	16.88	16.95	-6	496	-1.21%
2023/05/17	0	0.00	2	16.40	16.50	-2	705	-0.28%
2023/05/16	0	0.00	1	16.40	16.35	-1	703	-0.14%
2023/05/15	3	16.20	0	0.00	16.20	3	702	0.43%
2023/05/11	10	16.68	0	0.00	16.50	10	697	1.43%
2023/05/03	1	17.45	0	0.00	17.50	1	681	0.15%
2023/04/20	0	0.00	0.4	17.45	17.35	-0.4	649	-0.06%
2023/04/17	0.2	18.65	0	0.00	18.35	0.2	615	0.03%
2023/04/14	0	0.00	0.1	18.35	18.40	-0.1	588	-0.02%
2023/04/11	0	0.00	1	17.40	17.40	-1	526	-0.19%
2023/04/10	1	17.60	0	0.00	17.60	1	521	0.19%
2023/03/30	0	0.00	0.1	16.90	16.80	-0.1	485	-0.01%
2023/03/20	0	0.00	2	17.00	16.90	-2	467	-0.43%
2023/03/17	0	0.00	1	16.95	16.85	-1	457	-0.22%
2023/03/15	0	0.00	11	16.86	16.80	-11	449	-2.45%
2023/03/14	5	16.50	7	16.76	16.75	-2	444	-0.45%
2023/03/13	3	16.55	2	16.85	16.55	1	440	0.23%
2023/03/10	8	16.58	4	16.60	16.65	4	433	0.92%
2023/03/09	6	16.93	2	17.20	16.85	4	428	0.93%
2023/03/08	2	16.95	0	0.00	17.10	2	422	0.47%
2023/03/07	3	17.20	3	17.10	17.10	0	417	0.00%
2023/03/06	0	0.00	3	16.90	16.90	-3	400	-0.75%
2023/03/03	3	16.70	0	0.00	16.80	3	392	0.76%
2023/03/02	5	16.70	7	16.93	16.85	-2	385	-0.52%
2023/03/01	0	0.00	8	16.89	16.70	-8	368	-2.17%
2023/02/24	10	16.75	5	17.13	16.65	5	360	1.39%
2023/02/23	9	16.93	14	17.04	16.90	-5	349	-1.43%
2023/02/22	2.1	16.71	7.5	16.94	16.75	-5.4	324	-1.66%
2023/02/21	3.2	16.72	0	0.00	16.80	3.2	301	1.06%
2023/02/20	14.2	16.97	35	17.30	16.90	-20.8	277	-7.50%
2023/02/17	0	0.00	10	15.64	16.15	-10	147	-6.80%
2023/02/02	0	0.00	3	14.40	14.40	-3	85	-3.50%
2023/01/30	0	0.00	6	14.20	14.15	-6	83	-7.20%
2023/01/13	6	13.90	0	0.00	14.10	6	80	7.48%
2023/01/12	0	14.00	0	0.00	13.95	0	78	0.04%
2022/12/27	3	14.15	0	0.00	14.20	3	87	3.43%
2022/12/16	0	14.80	0	0.00	14.65	0	95	0.02%
2022/11/29	0	0.00	3	14.12	14.20	-3	92	-3.23%
2022/11/24	0	0.00	1	13.85	13.90	-1	97	-1.03%
2022/11/23	0	0.00	2	13.85	13.75	-2	96	-2.07%
2022/11/22	3	13.65	0	0.00	13.80	3	98	3.06%
2022/11/16	3	13.90	3	14.15	13.80	0	98	0.00%
2022/11/14	0	0.00	3	13.90	13.85	-3	94	-3.18%
2022/10/18	0	0.00	5	13.53	13.50	-5	109	-4.58%
2022/10/17	5	13.10	0	0.00	13.30	5	109	4.58%
2022/10/14	0	0.00	3	13.50	13.40	-3	106	-2.81%
2022/10/13	3	13.10	0	0.00	13.10	3	109	2.75%
2022/10/11	3	13.70	0	0.00	13.85	3	104	2.88%
2022/09/27	3	14.00	0	0.00	14.00	3	106	2.82%
2022/08/11	0	0.00	1	14.10	14.10	-1	123	-0.81%
2022/08/09	0	0.00	3	13.90	14.00	-3	125	-2.40%
2022/07/27	3	13.80	0	0.00	13.80	3	122	2.45%
2022/07/20	1	13.65	3	13.95	13.65	-2	128	-1.56%
2022/07/18	3	13.70	0	0.00	13.70	3	127	2.34%
2022/07/14	0	0.00	6	13.78	13.85	-6	131	-4.58%
2022/07/13	3	13.35	0	0.00	13.45	3	128	2.33%
2022/07/12	0.4	13.50	0	0.00	13.35	0.4	129	0.31%
2022/07/06	3	13.85	0	0.00	13.85	3	128	2.34%
2022/07/05	0	0.00	2	14.20	14.05	-2	130	-1.54%
2022/07/04	2	13.85	0	0.00	13.95	2	133	1.50%
2022/06/28	0.2	14.60	0	0.00	14.40	0.2	137	0.15%
2022/06/24	0	0.00	3	14.50	14.40	-3	139	-2.15%
2022/06/23	3	14.20	0	0.00	14.30	3	141	2.12%
2022/06/21	0.2	14.70	0	0.00	14.65	0.2	140	0.14%
2022/06/15	0	0.00	3	15.10	15.05	-3	183	-1.64%
2022/06/14	3	14.90	0	0.00	14.90	3	183	1.63%
2022/06/10	3	15.30	0	0.00	15.40	3	184	1.62%
2022/05/24	0	0.00	3	15.23	15.10	-3	203	-1.48%
2022/05/23	0	0.00	3	15.10	15.05	-3	204	-1.47%
2022/04/29	6	14.88	0	0.00	14.90	6	233	2.56%
2022/04/11	5	15.75	0	0.00	15.75	5	246	2.03%
2022/03/31	0	16.00	0	0.00	15.95	0	244	0.00%
2022/03/23	5	16.05	0	0.00	16.10	5	245	2.03%
2022/03/21	0	0.00	6	16.25	16.25	-6	243	-2.47%
2022/03/14	3	16.10	0	0.00	16.05	3	208	1.44%
2022/03/08	3	16.10	0.5	16.10	16.05	2.5	219	1.16%
2022/03/07	3	16.60	0	0.00	16.45	3	215	1.39%
2022/03/04	0	0.00	5	16.87	16.80	-5	210	-2.38%
2022/02/23	5	16.70	0	0.00	16.70	5	240	2.07%
2022/02/22	0	0.00	6	16.85	16.85	-6	239	-2.51%
2022/02/21	2	16.55	0	0.00	16.55	2	232	0.86%
2022/02/18	3	16.50	11	16.45	16.50	-8	234	-3.41%
2022/02/17	5	16.00	0	0.00	16.05	5	231	2.16%
2022/02/15	0	0.00	2	16.20	16.05	-2	233	-0.86%
2022/02/14	5	16.22	0	0.00	16.10	5	242	2.06%
2022/02/10	3	16.55	0	0.00	16.60	3	244	1.22%
2022/02/09	3	16.70	10	16.73	16.65	-7	248	-2.81%
2022/02/08	0	0.00	5	16.60	16.50	-5	248	-2.01%
2022/02/07	0	0.00	3	16.35	16.25	-3	260	-1.15%
2022/01/24	3	15.85	3	15.95	15.95	0	262	0.00%
2022/01/21	3	16.15	3	16.30	16.15	0	260	0.00%
2022/01/20	0	0.00	1.2	16.21	16.30	-1.2	259	-0.46%
2022/01/19	3	16.20	0	0.00	16.25	3	258	1.16%
2022/01/18	0	0.00	3	16.45	16.40	-3	258	-1.16%
2022/01/14	17	16.47	0	0.00	16.35	17	258	6.58%
2022/01/11	3	16.85	0	0.00	16.80	3	259	1.16%
2022/01/04	3	17.25	0	0.00	17.25	3	260	1.15%
2022/01/03	10	17.28	0	0.00	17.35	10	261	3.83%
2021/12/30	5	17.30	0	0.00	17.35	5	259	1.93%
2021/12/24	0.2	17.45	3	17.45	17.40	-2.8	265	-1.06%
2021/12/23	3	17.30	0	0.00	17.35	3	266	1.12%
2021/12/17	0.2	17.50	0	0.00	17.45	0.2	271	0.07%
2021/12/16	0	0.00	3	17.50	17.40	-3	271	-1.11%
2021/12/14	6	17.38	2	17.60	17.35	4	278	1.44%
2021/12/13	5	17.45	0	0.00	17.45	5	281	1.78%
2021/12/10	4	17.48	0	0.00	17.45	4	281	1.42%
2021/12/08	2	17.55	2	17.70	17.60	0	279	0.00%
2021/12/07	0	0.00	5	17.32	17.55	-5	274	-1.82%
2021/12/06	0	0.00	2	17.10	17.10	-2	268	-0.75%
2021/12/03	0	0.00	2	17.00	17.00	-2	271	-0.74%
2021/11/30	0	0.00	3	16.90	16.90	-3	284	-1.05%
2021/11/29	3	16.70	0	0.00	16.70	3	289	1.04%
2021/11/26	3	17.05	2	17.20	17.00	1	289	0.35%
2021/11/25	0	0.00	4	17.20	17.20	-4	286	-1.40%
2021/11/24	4	17.08	0	0.00	17.10	4	286	1.40%
2021/11/18	0.2	17.00	0	0.00	16.90	0.2	273	0.07%
2021/11/17	0	0.00	5	16.95	16.95	-5	276	-1.81%
2021/11/16	5.1	16.76	0	0.00	16.85	5.1	287	1.77%
2021/11/12	2	16.95	6	17.08	16.95	-4	303	-1.32%
2021/11/11	0	0.00	3	17.10	16.80	-3	303	-0.99%
2021/11/08	3.1	16.51	8	16.74	16.60	-4.9	320	-1.53%
2021/11/04	0	0.00	0.1	16.25	16.25	-0.1	324	-0.03%
2021/10/27	0.1	16.15	0	0.00	16.10	0.1	373	0.03%
2021/10/26	0	0.00	3	16.10	16.10	-3	375	-0.80%
2021/10/22	3	15.90	0	0.00	15.90	3	395	0.76%
2021/10/20	0	0.00	5	16.08	16.20	-5	407	-1.23%
2021/10/15	0	0.00	2	15.80	15.80	-2	432	-0.46%
2021/10/14	3	15.55	1	15.70	15.70	2	446	0.45%
2021/10/12	5	15.90	0	0.00	15.80	5	457	1.09%
2021/10/08	0	0.00	7	16.19	16.15	-7	470	-1.49%
2021/10/07	0	0.00	17	15.86	15.95	-17	481	-3.53%
2021/10/06	11	15.59	0	0.00	15.60	11	495	2.22%
2021/10/05	3	15.45	3	15.60	15.70	0	514	0.00%
2021/10/04	8	15.74	0	0.00	15.55	8	517	1.54%
2021/10/01	10	16.14	0	0.00	16.10	10	520	1.92%
2021/09/30	0	0.00	3	16.50	16.50	-3	543	-0.55%
2021/09/29	3	16.10	0	0.00	16.35	3	548	0.55%
2021/09/28	3	16.30	4	16.50	16.35	-1	554	-0.18%
2021/09/27	0	0.00	4	16.50	16.35	-4	570	-0.70%
2021/09/22	5	16.20	0	0.00	16.20	5	623	0.80%
2021/09/16	3	16.80	0	0.00	16.75	3	718	0.42%
2021/09/14	6	16.85	0	0.00	16.95	6	776	0.77%
2021/09/13	3	17.00	0	0.00	17.00	3	796	0.38%
2021/09/10	0	0.00	4	17.18	17.10	-4	816	-0.49%
2021/09/09	3	16.60	3	16.85	16.90	0	894	0.00%
2021/09/07	6	16.85	5	17.12	16.90	1	908	0.11%
2021/09/06	3	17.05	0	0.00	16.85	3	905	0.33%
2021/09/03	0	0.00	4	17.30	17.25	-4	910	-0.44%
2021/09/02	5	17.11	0	0.00	17.05	5	910	0.55%
2021/09/01	3	17.20	1	17.45	17.30	2	906	0.22%
2021/08/30	0	0.00	3	17.40	17.40	-3	908	-0.33%
2021/08/27	3	17.15	6	17.33	17.15	-3	913	-0.33%
2021/08/26	6.1	17.15	0	0.00	17.00	6.1	911	0.67%
2021/08/23	2	16.65	12	17.18	17.45	-10	908	-1.10%
2021/08/20	2	16.50	2	16.65	16.60	0	906	0.00%
2021/08/19	10	17.10	0	0.00	16.75	10	894	1.12%
2021/08/18	2	17.15	4	17.48	17.65	-2	884	-0.23%
2021/08/17	2	17.45	0	0.00	17.45	2	883	0.23%
2021/08/13	2	17.35	2	17.60	18.10	0	878	0.00%
2021/07/29	0.1	17.95	0	0.00	18.00	0.1	947	0.01%
2021/07/23	0	0.00	1	18.10	18.20	-1	986	-0.10%
2021/07/19	0.1	18.55	0	0.00	18.40	0.1	1,055	0.01%
2021/07/07	0.1	18.40	0	0.00	18.10	0.1	1,517	0.01%
2021/07/06	0.1	18.55	0	0.00	18.30	0.1	1,516	0.01%
2021/07/02	0	0.00	2	18.80	18.60	-2	1,525	-0.13%
2021/07/01	0.2	18.30	0	0.00	18.30	0.2	1,511	0.01%
2021/06/30	0.1	18.20	0	0.00	18.20	0.1	1,497	0.00%
2021/06/29	0.1	18.35	0	0.00	18.15	0.1	1,486	0.01%
2021/06/28	0.1	18.90	0	0.00	18.65	0.1	1,468	0.01%
2021/06/24	0.2	18.08	0	0.00	18.20	0.2	1,373	0.01%
2021/06/22	0.2	17.20	0	0.00	17.40	0.2	1,327	0.01%
2021/06/21	1.1	16.59	0	0.00	16.75	1.1	1,308	0.08%
2021/06/18	1	18.20	0	0.00	17.40	1	1,292	0.08%
2021/06/17	0	0.00	6	16.65	17.35	-6	1,215	-0.49%
2021/06/11	0	0.00	8	15.75	15.80	-8	1,206	-0.66%
2021/06/07	5.2	15.12	0	0.00	15.35	5.2	1,212	0.43%
2021/06/04	0.2	15.80	0	0.00	15.60	0.2	1,208	0.02%
2021/06/02	0.2	15.65	0	0.00	15.60	0.2	1,214	0.02%
2021/05/31	0.1	15.75	0	0.00	15.40	0.1	1,213	0.01%
2021/05/27	0.2	15.45	0	0.00	15.30	0.2	1,212	0.02%
2021/05/21	3	14.85	6	15.05	15.00	-3	1,215	-0.25%
2021/05/20	3.1	14.77	0	0.00	14.80	3.1	1,221	0.25%
2021/05/18	0	0.00	13	14.42	14.85	-13	1,221	-1.06%
2021/05/17	16	14.14	3	14.55	13.80	13	1,213	1.07%
2021/05/13	3.1	14.24	3	14.90	15.00	0.1	1,185	0.01%
2021/05/12	12	15.86	3	15.65	15.50	9	1,155	0.78%
2021/04/28	0.1	19.25	2	19.30	19.40	-2	1,033	-0.19%
2021/04/27	2	19.00	0	0.00	19.05	2	1,020	0.20%
2021/04/26	0	0.00	5	19.40	19.10	-5	995	-0.50%
2021/04/22	5	19.15	0	0.00	19.05	5	956	0.52%
2021/04/20	0.1	20.20	0	0.00	19.50	0.1	902	0.01%
2021/04/19	0	0.00	3	20.28	20.20	-3	852	-0.35%
2021/04/16	3	18.38	0	0.00	18.55	3	654	0.46%
2021/04/12	0	0.00	0	16.55	16.55	0	546	-0.01%
2021/04/08	0	0.00	6	15.45	15.85	-6	591	-1.01%
2021/04/07	5	15.30	4	15.45	15.40	1	587	0.17%
2021/04/06	5	15.30	10	15.30	15.40	-5	595	-0.84%
2021/03/30	0.1	15.65	0	0.00	15.55	0.1	609	0.02%
2021/03/26	0.1	15.35	5	15.40	15.50	-4.9	633	-0.77%
2021/03/25	0	0.00	2	15.40	15.25	-2	641	-0.31%
2021/03/23	5	15.20	2	15.40	15.20	3	648	0.46%
2021/03/22	0.6	15.50	1	15.45	15.35	-0.4	654	-0.06%
2021/03/19	10.1	15.23	5	15.35	15.35	5.1	663	0.77%
2021/03/18	0.1	15.60	0	0.00	15.45	0.1	691	0.01%
2021/03/08	0	0.00	5	15.30	15.40	-5	714	-0.70%
2021/03/03	0	0.00	10	15.10	15.15	-10	729	-1.37%
2021/03/02	10	14.90	0	0.00	14.80	10	737	1.36%
2021/02/25	5.1	15.05	0	0.00	15.05	5.1	745	0.68%
2021/02/22	0	0.00	9	14.97	15.05	-9	750	-1.20%
2021/02/18	0	0.00	8	14.73	14.65	-8	745	-1.07%
2021/02/01	2	14.25	2	14.45	14.40	0	761	0.00%
2021/01/29	12	14.53	0	0.00	14.50	12	766	1.56%
2021/01/28	3	14.60	0	0.00	14.65	3	761	0.39%
2021/01/26	0	0.00	0.1	15.20	14.85	-0.1	762	-0.01%
2021/01/20	13	15.12	0	0.00	14.90	13	771	1.69%
2021/01/18	0.1	15.60	0	0.00	15.25	0.1	764	0.01%
2021/01/15	0	15.50	0	0.00	15.50	0	760	0.00%
2021/01/14	0	0.00	11	16.00	15.95	-11	761	-1.44%
2021/01/12	0.1	15.05	0	0.00	15.15	0.1	717	0.01%
2021/01/11	0.1	15.40	0	0.00	15.20	0.1	731	0.01%
2021/01/06	0.1	15.25	0	0.00	15.20	0.1	911	0.01%
2021/01/05	0.1	16.55	0	0.00	16.05	0.1	923	0.01%
2020/12/31	0	0.00	6	16.40	16.00	-6	901	-0.67%
2020/12/28	0	0.00	0	15.40	15.35	0	822	0.00%
2020/12/25	0	0.00	5	15.54	15.35	-5	815	-0.61%
2020/12/14	0	0.00	5	15.30	15.35	-5	771	-0.65%
2020/11/27	5	14.90	0	0.00	14.80	5	764	0.65%
2020/11/23	0	0.00	5	14.45	14.35	-5	748	-0.67%
2020/11/19	7	14.09	16	14.46	14.35	-9	755	-1.19%
2020/11/18	0	0.00	5	14.20	14.15	-5	743	-0.67%
2020/11/17	3	14.15	0	0.00	14.25	3	764	0.39%
2020/11/16	5	14.15	0	0.00	14.15	5	765	0.65%
2020/11/12	5	14.20	0	0.00	14.15	5	765	0.65%
2020/11/10	10	14.50	3	14.33	14.40	7	772	0.91%
2020/11/09	5	14.00	5	14.20	14.25	0	765	0.00%
2020/11/05	3	14.20	0	0.00	14.25	3	759	0.39%
2020/10/29	4	14.20	4	14.50	14.45	0	757	0.00%
2020/10/21	0	0.00	20	14.50	14.50	-20	754	-2.65%
2020/10/16	6	15.23	0	0.00	14.80	6	722	0.83%
2020/10/15	0	0.00	2	14.28	15.20	-2	624	-0.32%
2020/10/13	6	13.33	14	13.56	13.55	-8	527	-1.52%
2020/10/12	16	13.29	8	13.44	13.40	8	485	1.65%
2020/10/05	0	0.00	3	13.35	13.55	-3	487	-0.62%
2020/09/30	3	13.15	0	0.00	13.15	3	487	0.62%
2020/09/28	0	0.00	3	13.35	13.15	-3	490	-0.61%
2020/09/25	3	13.05	0	0.00	13.05	3	489	0.61%
2020/09/17	10	13.75	0	0.00	13.75	10	455	2.20%
2020/09/14	0	0.00	3	13.20	13.20	-3	429	-0.70%
2020/09/11	16	12.94	3	13.00	13.00	13	428	3.03%
2020/09/07	5	13.40	5	13.41	13.35	0	420	0.00%
2020/09/01	0	0.00	2	13.05	13.00	-2	416	-0.48%
2020/08/21	0	0.00	10	12.48	12.45	-10	419	-2.38%
2020/08/20	10	12.20	0	0.00	12.25	10	426	2.34%
2020/08/14	6	12.15	12	12.41	12.55	-6	419	-1.43%
2020/08/13	0	0.00	5	12.30	12.25	-5	406	-1.23%
2020/08/12	16	12.17	5	12.25	12.15	11	420	2.61%
2020/08/04	5	12.25	5	12.55	12.45	0	425	0.00%
2020/07/31	18	12.25	18	12.51	12.55	0	424	0.00%
2020/07/30	0	0.00	5	12.68	12.60	-5	418	-1.19%
2020/07/29	14	12.52	7	12.53	12.50	7	419	1.67%
2020/07/28	17	12.25	15	12.44	12.35	2	410	0.49%
2020/07/27	19	12.26	21	12.49	12.65	-2	414	-0.48%
2020/07/24	2	12.60	2	12.85	12.65	0	427	0.00%
2020/06/24	0	0.00	5	13.40	13.50	-5	501	-1.00%
2020/06/23	0	0.00	5	13.50	13.55	-5	507	-0.99%
2020/06/11	0.7	13.60	0	0.00	12.85	0.7	579	0.12%
2020/05/29	0.3	13.75	0	0.00	13.40	0.3	570	0.05%
2020/05/27	0	0.00	5	12.84	13.50	-5	542	-0.92%
2020/05/26	2	12.50	3	12.60	12.55	-1	512	-0.20%
2020/05/25	1	12.25	0	0.00	12.45	1	508	0.20%
2020/05/22	2	12.50	0	0.00	12.50	2	505	0.40%
2020/05/20	0	0.00	1	12.70	12.60	-1	503	-0.20%
2020/05/19	2	12.60	2	12.85	12.65	0	500	0.00%
2020/05/18	2	12.65	0	0.00	12.65	2	485	0.41%
2020/05/14	2	12.90	0	0.00	12.65	2	481	0.42%
2020/05/12	10	13.20	0	0.00	13.20	10	475	2.10%
2020/05/08	5	13.05	0	0.00	13.00	5	468	1.07%
2020/05/04	1	13.00	0	0.00	13.15	1	458	0.22%
2020/04/29	1	13.10	2	13.30	13.20	-1	445	-0.22%
2020/04/08	0	0.00	2	11.80	12.10	-2	349	-0.57%
2020/04/07	0	0.00	2	10.95	11.25	-2	330	-0.60%
2020/04/06	0	10.80	0	0.00	10.80	0	318	0.00%
2020/04/01	4	10.55	4	10.68	10.65	0	311	0.00%
2020/03/31	0	0.00	2	10.70	10.65	-2	301	-0.66%
2020/03/26	0	0.00	8	10.59	10.60	-8	291	-2.75%
2020/03/25	10	10.24	0	0.00	10.40	10	279	3.57%
2020/03/24	0	0.00	0.1	10.40	10.20	-0.1	243	-0.03%
2020/03/23	0	0.00	0.1	10.95	10.15	-0.1	238	-0.04%
2020/03/20	2	10.60	0	0.00	10.70	2	234	0.85%
2020/03/19	0.1	10.60	0	0.00	10.60	0.1	221	0.05%
2020/03/17	2	11.55	0	0.00	11.60	2	192	1.04%
2020/03/12	2	14.50	0	0.00	14.15	2	160	1.24%
2020/03/04	0	0.00	43	15.69	15.75	-43	140	-30.65%
2020/03/02	0	0.00	1	15.65	15.80	-1	140	-0.71%
2020/02/25	0	0.00	15	16.30	16.20	-15	140	-10.69%
2020/02/24	0	0.00	26	16.30	16.30	-26	139	-18.67%
2019/12/04	3	16.90	0	0.00	16.80	3	111	2.69%
2019/12/03	2	16.90	0	0.00	16.90	2	112	1.77%
2019/11/15	1	16.90	0	0.00	16.80	1	120	0.83%
2019/10/31	0.1	17.20	0	0.00	17.25	0.1	126	0.11%
2019/08/22	0	0.00	1	17.20	17.20	-1	151	-0.66%
2019/08/15	1	16.70	0	0.00	16.70	1	152	0.65%
2019/08/06	0.3	18.80	0	0.00	17.20	0.3	157	0.19%
2019/07/22	0.5	18.50	0	0.00	18.45	0.5	226	0.22%
2019/07/18	1	18.50	1	18.50	18.40	0	252	0.00%
2019/06/28	0	0.00	1	18.35	18.35	-1	439	-0.23%
2019/06/21	0	0.00	0.1	18.45	18.40	-0.1	445	-0.01%
2019/05/14	2	18.00	2	18.15	18.05	0	480	0.00%
2019/04/25	2	20.90	2	21.25	20.75	0	391	0.00%
2019/04/19	0	0.00	5	20.40	20.20	-5	359	-1.39%
2019/04/18	5	20.90	0	0.00	20.35	5	356	1.40%
2019/04/12	0	0.00	1	20.95	20.65	-1	311	-0.32%
2019/01/10	0.1	17.50	0	0.00	17.50	0.1	121	0.08%
2018/12/04	0	0.00	2	18.40	18.25	-2	189	-1.06%
2018/12/03	2	18.70	0	0.00	18.25	2	192	1.04%
2018/10/31	0	0.00	1	17.45	17.40	-1	247	-0.40%
2018/10/29	0	0.00	5	16.40	16.50	-5	244	-2.04%
2018/10/26	1	16.70	0	0.00	16.50	1	250	0.40%
2018/10/25	0	0.00	1	16.80	16.75	-1	249	-0.40%
2018/07/16	2	21.40	0	0.00	21.30	2	633	0.32%
2018/07/13	0	0.00	2	21.70	21.40	-2	626	-0.32%
2018/07/05	48	21.50	0	0.00	21.40	48	652	7.36%
2018/07/02	0	0.00	40	21.67	21.65	-40	612	-6.53%
2018/06/29	40	21.88	0	0.00	21.80	40	610	6.55%
2018/06/19	0	0.00	20	21.80	21.90	-20	591	-3.38%
2018/06/07	0	0.00	10	22.00	22.00	-10	444	-2.25%
2018/06/06	10	21.70	0	0.00	21.75	10	424	2.36%
2018/05/31	62	20.86	2	20.90	21.05	60	346	17.31%
2018/04/26	1	19.65	0	0.00	19.65	1	281	0.36%
2018/04/18	0	0.00	20	19.77	19.75	-20	352	-5.67%
2018/04/17	0	0.00	50	20.00	20.00	-50	348	-14.34%
2018/04/16	70	20.45	0	0.00	20.45	70	344	20.30%
2018/04/12	1	20.20	0	0.00	20.15	1	314	0.32%
2018/03/27	1	19.60	0	0.00	19.65	1	323	0.31%
2018/03/13	0	0.00	11	20.20	20.10	-11	313	-3.50%
2018/03/09	2	20.20	0	0.00	20.05	2	314	0.64%
2018/01/24	1	20.70	0	0.00	20.65	1	327	0.31%
2018/01/02	2	20.35	0	0.00	20.40	2	228	0.87%