大立 (4716)-富邦-新營券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
18.80
漲跌
▲0.25
漲幅
+1.35%
成交量
451張
產業
上櫃化工類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	16	18.40	16	18.01	18.00	0	2,800	0.00%
2024/06/03	0	0.00	1	18.95	18.85	-1	2,742	-0.04%
2024/05/30	1	18.45	0	0.00	18.45	1	2,741	0.04%
2024/05/28	0	0.00	4	20.00	20.05	-4	2,641	-0.15%
2024/05/21	4	20.24	0	0.00	19.85	4	2,544	0.16%
2024/05/16	0	0.00	1	21.35	21.10	-1	2,457	-0.04%
2024/05/14	3	20.67	2	21.10	20.90	1	2,271	0.04%
2024/05/06	10	18.25	0	0.00	18.00	10	1,861	0.54%
2024/05/02	0	0.00	2	18.40	18.90	-2	1,797	-0.11%
2024/04/30	0	0.00	2	17.70	17.95	-2	1,738	-0.12%
2024/04/29	4	18.38	0	0.00	17.85	4	1,711	0.23%
2024/04/26	1	19.00	5	18.98	18.50	-4	1,651	-0.24%
2024/04/25	10	19.04	13	20.02	18.35	-3	1,529	-0.20%
2024/04/23	1	17.30	1	17.70	17.70	0	1,135	0.00%
2024/04/17	7	16.71	0	0.00	16.55	7	999	0.70%
2024/04/16	11	16.90	8	16.57	16.40	3	966	0.31%
2024/04/11	3	17.12	1	17.40	16.30	2	776	0.26%
2024/03/20	0	13.00	0	0.00	13.00	0	262	0.00%
2024/03/06	2	13.65	2	13.70	13.70	0	235	0.00%
2023/10/23	0	0.00	2	12.55	12.65	-2	82	-2.41%
2023/10/20	0	0.00	1	12.40	12.45	-1	84	-1.19%
2023/10/19	0	0.00	1	12.50	12.50	-1	86	-1.15%
2023/10/18	0	0.00	2	12.45	12.45	-2	88	-2.27%
2023/10/06	0	0.00	4	12.60	12.70	-4	116	-3.43%
2023/10/05	0	0.00	1	12.45	12.45	-1	135	-0.74%
2023/09/22	0	0.00	1	12.70	12.65	-1	172	-0.58%
2023/09/21	0	0.00	1	12.70	12.70	-1	171	-0.58%
2023/09/18	0	0.00	3	12.80	12.75	-3	178	-1.68%
2023/09/15	0	0.00	1	12.80	12.75	-1	178	-0.56%
2023/08/29	1	12.80	0	0.00	12.85	1	190	0.52%
2023/08/23	0	0.00	1	12.95	12.90	-1	191	-0.52%
2023/08/16	1	12.80	0	0.00	12.80	1	200	0.50%
2023/08/15	1	13.00	0	0.00	13.05	1	203	0.49%
2023/08/14	0	0.00	1	12.95	12.95	-1	210	-0.48%
2023/08/11	0	0.00	3	13.00	13.10	-3	209	-1.43%
2023/08/09	0	0.00	1	13.40	13.25	-1	208	-0.48%
2023/08/08	5	13.35	0	0.00	13.35	5	208	2.40%
2023/08/04	0	0.00	6	13.75	13.75	-6	213	-2.82%
2023/08/01	1	13.45	0	0.00	13.50	1	213	0.47%
2023/07/28	0	0.00	4	13.55	13.55	-4	214	-1.86%
2023/07/27	0	0.00	4	13.50	13.45	-4	213	-1.87%
2023/07/25	0	0.00	3	13.55	13.50	-3	222	-1.35%
2023/07/21	2	13.50	0	0.00	13.45	2	248	0.81%
2023/07/19	7	13.42	0	0.00	13.40	7	247	2.83%
2023/07/18	7	13.49	0	0.00	13.50	7	249	2.80%
2023/07/17	0	0.00	1	14.00	14.05	-1	249	-0.40%
2023/07/14	1	13.60	2	13.75	13.70	-1	270	-0.37%
2023/07/13	12	13.68	0	0.00	13.65	12	278	4.31%
2023/07/12	0	0.00	12	13.70	13.70	-12	276	-4.34%
2023/07/11	8	13.76	13.3	13.90	13.60	-5.3	257	-2.06%
2023/07/05	0	0.00	3	13.00	12.90	-3	229	-1.31%
2023/04/28	0	0.00	0.2	12.80	12.75	-0.2	254	-0.09%
2023/03/27	0.5	12.55	0	0.00	12.45	0.5	176	0.28%
2023/02/17	0.2	12.50	0	0.00	12.35	0.2	144	0.10%
2023/02/09	0	0.00	0.5	12.40	12.40	-0.5	147	-0.31%
2022/12/30	0	0.00	2	13.00	13.15	-2	130	-1.53%
2022/12/05	0.1	12.80	0	0.00	12.60	0.1	164	0.03%
2022/12/01	0	0.00	2	12.75	12.60	-2	165	-1.21%
2022/11/11	0	0.00	8	12.64	12.55	-8	188	-4.25%
2022/11/08	1	12.90	1	12.70	12.60	0	189	0.00%
2022/11/07	4	12.85	4	13.50	12.80	0	191	0.00%
2022/09/01	0	0.00	0.3	16.00	15.85	-0.3	181	-0.14%
2022/08/26	5	15.50	0	0.00	15.55	5	159	3.13%
2022/08/24	5	15.70	0	0.00	15.65	5	159	3.14%
2022/08/17	1	15.25	0	0.00	15.20	1	159	0.63%
2022/08/04	1	14.90	0	0.00	14.90	1	192	0.52%
2022/08/03	2	14.95	0	0.00	14.90	2	199	1.00%
2022/08/01	1	15.20	0	0.00	15.15	1	221	0.45%
2022/07/29	1	15.35	0	0.00	15.35	1	239	0.42%
2022/06/30	2	14.55	0	0.00	14.60	2	624	0.32%
2022/06/22	0.3	14.95	0	0.00	14.80	0.3	1,071	0.02%
2022/06/13	1	15.55	0	0.00	15.55	1	1,067	0.09%
2022/06/07	1	15.40	0	0.00	15.40	1	1,062	0.09%
2022/05/05	2	16.05	0	0.00	16.00	2	1,037	0.19%
2022/04/27	1	15.95	0	0.00	16.25	1	970	0.10%
2022/04/26	2	16.70	1	17.75	16.40	1	939	0.11%
2022/04/20	0	0.00	3	16.60	16.60	-3	798	-0.38%
2022/04/15	0	0.00	1	16.75	16.70	-1	787	-0.13%
2022/04/11	3	16.18	0	0.00	15.90	3	802	0.37%
2022/04/06	1	17.05	4	17.08	16.80	-3	750	-0.40%
2022/04/01	2	16.75	0	0.00	16.90	2	731	0.27%
2022/03/31	4	17.05	3	17.17	17.00	1	709	0.14%
2022/03/30	11	16.85	4	16.85	17.15	7	642	1.09%
2022/03/29	12	16.71	5	17.02	16.25	7	555	1.26%
2022/03/28	6	15.53	0	0.00	15.80	6	332	1.81%
2022/03/08	0.5	14.35	0	0.00	13.90	0.5	311	0.16%
2021/11/23	0	0.00	0.4	14.70	14.50	-0.4	371	-0.10%
2021/09/07	0	0.00	8	13.80	14.00	-8	459	-1.74%
2021/09/06	1	14.00	0	0.00	14.00	1	455	0.22%
2021/08/18	5	14.08	0	0.00	14.35	5	670	0.75%
2021/08/17	2	14.15	0	0.00	14.30	2	688	0.29%
2021/08/03	0	15.64	0	0.00	15.10	0	912	0.00%
2021/07/22	0	16.50	0	0.00	15.00	0	1,115	0.00%
2021/05/20	0	0.00	3	15.45	15.40	-3	1,338	-0.22%
2021/05/17	3	15.10	0	0.00	14.30	3	1,292	0.23%
2021/05/05	0	0.00	1	16.25	16.90	-1	1,029	-0.10%
2021/05/03	1	17.70	0	0.00	17.30	1	981	0.10%
2021/04/20	0	16.50	0	0.00	17.00	0	790	0.00%
2021/04/16	0	16.00	0.2	15.95	15.80	-0.2	714	-0.02%
2021/04/15	0	0.00	0.1	15.85	15.75	-0.1	689	-0.01%
2021/04/13	0	0.00	18	16.00	15.45	-18	659	-2.73%
2021/03/08	4	14.45	0	0.00	14.45	4	552	0.72%
2021/03/03	4	14.70	0	0.00	14.05	4	554	0.72%
2021/02/02	0	0.00	1	14.65	14.45	-1	455	-0.22%
2021/01/22	2	14.70	0	0.00	14.60	2	456	0.44%
2021/01/15	0.3	15.25	0	0.00	15.25	0.3	456	0.06%
2021/01/06	0	0.00	1	16.40	16.25	-1	461	-0.22%
2021/01/05	2	16.20	0	0.00	16.50	2	457	0.44%
2020/12/30	2	16.25	0	0.00	16.20	2	457	0.44%
2020/12/25	0	0.00	3	16.55	16.45	-3	486	-0.62%
2020/12/18	3	17.20	0	0.00	17.10	3	479	0.63%
2020/12/15	4	17.24	0	0.00	17.10	4	445	0.90%
2020/12/02	2	16.80	2	16.75	16.40	0	362	0.00%
2020/02/03	2	16.00	0	0.00	16.20	2	221	0.90%
2019/08/01	0	0.00	4	15.18	15.20	-4	139	-2.86%
2019/07/31	2	14.85	0	0.00	15.15	2	131	1.53%
2019/07/18	0	0.00	2	14.70	14.60	-2	122	-1.63%
2019/07/17	0	0.00	2	14.65	14.55	-2	126	-1.58%
2019/07/11	6	14.50	0	0.00	14.50	6	143	4.18%
2019/07/09	0	0.00	1	14.75	14.65	-1	148	-0.67%
2019/07/08	0	0.00	0	14.70	14.75	0	153	0.00%
2019/07/03	0	0.00	1	14.60	14.55	-1	165	-0.60%
2019/07/02	2	14.60	4	14.60	14.55	-2	184	-1.08%
2019/07/01	0	0.00	2	14.65	14.60	-2	241	-0.83%
2019/06/26	1	14.50	0	0.00	14.50	1	321	0.31%
2019/06/25	0	0.00	4	14.50	14.50	-4	334	-1.19%
2019/06/24	0	0.00	1	14.65	14.50	-1	353	-0.28%
2019/06/21	8	14.98	0	0.00	14.80	8	363	2.20%
2019/06/20	2	15.20	0	0.00	15.50	2	370	0.54%
2019/05/28	0	0.00	5	13.75	14.00	-5	422	-1.18%
2019/05/24	5	14.30	0	0.00	14.00	5	431	1.16%
2019/04/11	0	15.75	0	0.00	15.75	0	470	0.00%
2019/04/08	0	0.00	2	15.70	15.90	-2	456	-0.44%
2019/04/03	0	0.00	11	15.76	16.00	-11	436	-2.52%
2019/03/27	8	14.41	0	0.00	14.50	8	282	2.83%
2019/03/26	5	14.40	0	0.00	14.20	5	263	1.90%
2019/03/15	1	16.80	4	17.03	17.10	-3	212	-1.41%
2019/03/08	2	18.25	0	0.00	18.25	2	192	1.04%
2019/03/06	1	18.55	0	0.00	18.70	1	183	0.55%
2018/03/27	0	20.70	0	0.00	20.85	0	127	0.00%