晶呈科技 (4768)-富邦-新營券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
236.0
漲跌
▲3.5
漲幅
+1.51%
成交量
429張
產業
上櫃化工類股▲1.92%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	234.00	232.50	-1	1,707	-0.06%
2024/05/23	0	225.00	0.1	228.36	228.00	0	1,730	0.00%
2024/05/22	1	229.50	0.1	233.00	229.50	0.9	1,747	0.05%
2024/05/20	0.1	236.00	10	235.50	234.00	-9.9	1,738	-0.57%
2024/05/14	0.1	243.00	0	0.00	241.00	0.1	1,741	0.01%
2024/05/09	2.2	256.41	0	0.00	244.00	2.2	1,719	0.13%
2024/05/03	0	0.00	1	278.00	276.00	-1	1,638	-0.06%
2024/05/02	0	274.00	0	0.00	269.50	0	1,632	0.00%
2024/04/29	1	259.00	0	0.00	256.00	1	1,626	0.06%
2024/04/24	0	0.00	0	268.00	268.00	0	1,614	0.00%
2024/04/23	0	0.00	1	251.50	251.50	-1	1,603	-0.06%
2024/04/19	1.1	272.89	0	0.00	270.00	1.1	1,574	0.07%
2024/04/18	0	0.00	1.3	277.80	292.50	-1.3	1,501	-0.08%
2024/04/17	10.3	256.18	1	253.50	266.00	9.3	1,430	0.65%
2024/04/15	1	271.00	0	0.00	256.00	1	1,366	0.07%
2024/04/12	0	0.00	3	246.50	254.00	-3	1,292	-0.23%
2024/04/10	2	227.25	9.5	226.18	226.00	-7.5	1,196	-0.63%
2024/04/08	1	226.50	1	233.00	230.50	0	1,206	0.00%
2024/04/03	1	230.00	0	0.00	230.00	1	1,192	0.08%
2024/03/29	1	233.50	1	234.50	236.50	0	1,150	0.00%
2024/03/28	9.1	236.99	2	236.25	238.50	7.1	1,135	0.63%
2024/03/27	1	225.50	1	230.00	233.00	0	1,094	0.00%
2024/03/26	1	229.50	0	0.00	225.00	1	1,072	0.09%
2024/03/25	1	229.00	2	236.00	228.00	-1	1,050	-0.10%
2024/03/22	1.1	232.14	0	0.00	227.00	1.1	1,026	0.11%
2024/03/21	3	234.00	0	0.00	227.00	3	1,014	0.30%
2024/03/20	1	234.00	0	0.00	229.50	1	959	0.10%
2024/03/19	1	228.50	0.1	232.00	238.00	0.9	925	0.10%
2024/03/14	0.1	222.00	0	0.00	214.50	0.1	873	0.01%
2024/03/13	0.2	231.00	0	0.00	225.00	0.2	857	0.02%
2024/03/12	0	0.00	0.2	230.50	231.50	-0.2	819	-0.02%
2024/03/11	0.1	217.50	0	217.00	215.00	0.1	787	0.01%
2024/03/08	0	0.00	0.2	214.06	216.50	-0.2	787	-0.02%
2024/03/07	0	0.00	0	216.50	219.00	0	759	0.00%
2024/03/06	0	0.00	0	209.00	206.50	0	720	0.00%
2024/03/05	0.1	200.00	1	208.00	208.50	-0.9	691	-0.13%
2024/03/04	0.1	196.00	0	0.00	194.00	0.1	701	0.01%
2024/03/01	1	194.50	0	0.00	195.50	1	697	0.14%
2024/02/27	0	0.00	2	195.00	200.00	-2	688	-0.29%
2024/02/26	1	194.50	0	0.00	195.00	1	671	0.15%
2024/02/23	0	0.00	1.1	194.20	199.00	-1.1	651	-0.16%
2024/02/22	1	186.00	0	0.00	187.50	1	619	0.16%
2024/02/19	1	190.00	0	0.00	187.50	1	663	0.15%
2024/02/16	0	0.00	0.7	180.00	180.00	-0.7	682	-0.10%
2024/02/05	0	175.00	0	0.00	176.50	0	696	0.00%
2024/01/25	0	182.00	0	0.00	181.00	0	669	0.00%
2024/01/12	0	190.00	0	0.00	189.00	0	653	0.00%
2024/01/04	0.1	185.00	0	0.00	186.50	0.1	647	0.02%
2024/01/03	0	191.00	0	0.00	189.00	0	653	0.00%
2024/01/02	0	0.00	1	196.50	193.00	-1	649	-0.15%
2023/12/27	0	196.50	0	0.00	195.50	0	645	0.00%
2023/12/14	0	197.50	0	0.00	195.50	0	769	0.00%
2023/12/12	0	0.00	0.1	200.50	200.00	-0.1	751	-0.02%
2023/12/11	1	195.00	0	0.00	192.50	1	734	0.14%
2023/12/04	0	0.00	1	194.50	198.50	-1	635	-0.16%
2023/11/21	1	189.50	0	0.00	189.00	1	547	0.18%
2023/11/20	1	187.50	1	194.00	191.00	0	543	0.00%
2023/11/17	0	0.00	1	192.00	189.00	-1	535	-0.19%
2023/11/16	1	187.00	0	0.00	184.00	1	511	0.20%
2023/11/14	0	0.00	2	184.50	187.00	-2	467	-0.43%
2023/10/31	1	172.00	1	174.00	171.50	0	523	0.00%
2023/10/24	0	0.00	1	176.50	175.50	-1	637	-0.16%
2023/10/06	1	185.00	0	0.00	184.00	1	1,029	0.10%
2023/10/05	1	190.00	0	0.00	187.50	1	1,032	0.10%
2023/10/04	0	0.00	1	192.00	193.00	-1	1,032	-0.10%
2023/10/03	1	190.50	0	0.00	190.00	1	1,035	0.10%
2023/10/02	1	193.50	0	0.00	192.00	1	1,040	0.10%
2023/09/25	0	0.00	1	202.50	202.50	-1	985	-0.10%
2023/09/15	0	0.00	0.2	187.00	187.50	-0.2	921	-0.02%
2023/08/30	0	0.00	1	175.00	173.00	-1	932	-0.11%
2023/08/25	1	171.50	0	0.00	173.00	1	930	0.11%
2023/08/24	0.1	177.00	0	0.00	173.50	0.1	933	0.01%
2023/08/22	0	0.00	1	180.50	178.00	-1	955	-0.10%
2023/08/21	0	0.00	1	176.00	176.50	-1	957	-0.10%
2023/08/18	1	176.50	0	0.00	173.50	1	969	0.10%
2023/08/17	1	171.00	0	0.00	179.50	1	972	0.10%
2023/08/16	0	0.00	2	173.25	175.50	-2	975	-0.20%
2023/08/15	1	168.50	1	171.45	169.00	0	1,004	0.00%
2023/08/14	0.1	167.00	0	0.00	168.50	0.1	1,003	0.01%
2023/08/02	1	189.00	0	0.00	186.00	1	1,008	0.10%
2023/08/01	1	190.00	4	192.00	191.00	-3	990	-0.30%
2023/07/28	0.1	200.00	0	0.00	203.00	0.1	955	0.01%
2023/07/24	0.2	222.00	0	0.00	221.50	0.2	854	0.02%
2023/07/21	1	236.50	1.2	237.92	235.00	-0.2	800	-0.02%
2023/07/20	14	252.04	13	249.62	251.00	1	750	0.13%
2023/07/19	1	227.50	1	244.00	244.00	0	706	0.00%
2023/07/18	0	0.00	1.2	227.33	232.00	-1.2	631	-0.19%
2023/07/17	1	213.50	0	0.00	211.00	1	590	0.17%
2023/07/14	1	225.00	1	225.50	226.00	0	572	0.00%
2023/07/10	0	0.00	1	207.00	204.00	-1	532	-0.19%
2023/07/07	1	199.50	0	0.00	204.00	1	527	0.19%
2023/07/06	0.1	204.00	0	0.00	202.50	0.1	527	0.01%
2023/07/05	0.2	204.81	0	0.00	209.00	0.2	529	0.03%
2023/07/03	0	0.00	1	194.50	194.50	-1	505	-0.20%
2023/06/28	4	190.50	0	0.00	191.50	4	519	0.77%
2023/06/16	0.1	189.50	0	0.00	188.00	0.1	532	0.02%
2023/06/15	0.1	191.50	0	0.00	190.50	0.1	531	0.02%
2023/06/14	0	0.00	1	199.50	196.50	-1	532	-0.19%
2023/06/13	2	197.00	1	201.00	200.50	1	523	0.19%
2023/05/17	0	0.00	1	186.00	186.00	-1	659	-0.15%
2023/05/16	0	0.00	1	186.00	185.50	-1	659	-0.15%
2023/04/18	1	187.00	0	0.00	185.50	1	992	0.10%
2023/04/07	0	0.00	1	184.00	181.50	-1	1,022	-0.10%
2023/03/30	1	180.50	1	183.00	180.50	0	1,027	0.00%
2023/03/24	1	181.50	0	184.00	181.50	1	1,024	0.10%
2023/03/17	0	0.00	2	181.00	182.50	-2	1,066	-0.19%
2023/03/16	2	186.50	2	183.50	182.50	0	1,089	0.00%
2023/03/15	2	187.50	1	184.50	185.00	1	1,100	0.09%
2023/03/14	0	0.00	1	172.50	172.50	-1	1,123	-0.09%
2023/03/08	1	185.00	0	0.00	186.50	1	1,218	0.08%
2023/03/07	0	0.00	1	188.50	187.00	-1	1,229	-0.08%
2023/03/06	0	0.00	1	190.01	189.00	-1	1,236	-0.08%
2023/03/03	0	187.79	0	190.00	186.00	0	1,238	0.00%
2023/03/02	0	0.00	1.1	189.05	188.00	-1.1	1,279	-0.08%
2023/03/01	0	183.50	0	188.00	188.00	0	1,366	0.00%
2023/02/24	2	190.25	0	0.00	185.50	2	1,414	0.14%
2023/02/22	1	183.02	0	0.00	182.50	1	1,384	0.07%
2023/02/21	1	186.00	0	0.00	192.00	1	1,382	0.07%
2023/02/20	0	182.17	0	0.00	184.50	0	1,410	0.00%
2023/02/17	0	182.03	0	0.00	179.50	0	1,490	0.00%
2023/02/16	0	183.00	0	0.00	186.50	0	1,565	0.00%
2023/02/15	0	182.45	1	183.50	183.00	-1	1,634	-0.06%
2023/02/14	0	184.61	0	188.00	182.50	0	1,653	0.00%
2023/02/13	0	184.67	0	0.00	185.00	0	1,669	0.00%
2023/02/10	0	184.65	0	0.00	182.00	0	1,683	0.00%
2023/02/09	0	188.93	0	0.00	186.50	0	1,698	0.00%
2023/02/08	0	192.25	0	193.50	191.00	0	1,728	0.00%
2023/02/07	1	191.50	0	190.00	193.00	1	1,718	0.06%
2023/02/02	0	0.00	0	188.50	188.50	0	1,685	0.00%
2023/02/01	3	193.00	3	190.50	188.50	0	1,681	0.00%
2023/01/31	1	188.00	0	0.00	190.00	1	1,650	0.06%
2023/01/03	0	142.00	0	0.00	154.00	0	1,654	0.00%
2022/12/20	0	0.00	20	158.00	157.50	-20	1,832	-1.09%
2022/12/19	0	165.00	0	0.00	162.00	0	1,845	0.00%
2022/12/16	0	168.50	0	0.00	166.00	0	1,867	0.00%
2022/12/12	0	178.50	0	0.00	177.00	0	1,942	0.00%
2022/12/07	0	0.00	7	197.29	194.50	-7	2,031	-0.34%
2022/12/06	7	211.00	1	201.00	200.50	6	2,045	0.29%
2022/12/02	1	197.00	0	0.00	198.00	1	2,022	0.05%
2022/11/22	1	206.50	0	0.00	206.50	1	1,836	0.05%
2022/11/16	1	200.00	1	205.50	198.00	0	1,869	0.00%
2022/11/15	1	202.00	1	207.00	207.00	0	1,897	0.00%
2022/11/11	0	0.00	1	188.00	195.50	-1	1,867	-0.05%
2022/11/08	0	0.00	2	178.50	177.00	-2	1,823	-0.11%
2022/11/04	2	182.50	0	0.00	173.50	2	1,769	0.11%
2022/11/01	1	164.50	1	167.00	172.00	0	1,702	0.00%
2022/10/31	2	168.00	2	170.00	166.00	0	1,678	0.00%
2022/10/27	1	169.50	1	171.50	174.50	0	1,657	0.00%
2022/10/25	2	175.25	2	173.00	170.00	0	1,617	0.00%
2022/10/24	3	189.50	2	181.25	180.00	1	1,600	0.06%
2022/10/18	0	0.00	1	190.00	190.50	-1	1,547	-0.06%
2022/10/13	4	180.75	6	172.17	165.00	-2	1,519	-0.13%
2022/10/11	5	198.70	4	197.38	186.00	1	1,486	0.07%
2022/10/07	5	208.60	3	206.33	204.00	2	1,463	0.14%
2022/10/06	2	196.00	2	198.50	207.50	0	1,443	0.00%
2022/10/05	1	196.00	1	193.50	192.50	0	1,424	0.00%
2022/10/04	6	202.33	6	200.42	198.50	0	1,409	0.00%
2022/10/03	1	203.00	1	206.00	198.50	0	1,395	0.00%
2022/09/30	1	203.00	1	205.00	207.00	0	1,401	0.00%
2022/09/29	1	202.50	1	205.00	198.50	0	1,383	0.00%
2022/09/20	0	0.00	1	214.00	220.50	-1	1,223	-0.08%
2022/09/16	1	225.50	0	0.00	227.00	1	1,206	0.08%
2022/09/15	1	230.50	1	232.50	223.50	0	1,161	0.00%
2022/08/30	0	0.00	1	172.00	172.00	-1	1,054	-0.09%
2022/08/22	7	176.86	8	174.88	167.00	-1	912	-0.11%
2022/08/19	1	168.00	1	170.50	170.50	0	837	0.00%
2022/08/18	1	153.50	4	151.00	155.00	-3	735	-0.41%
2022/08/17	4	143.50	0	0.00	141.00	4	682	0.59%
2022/08/16	0	0.00	4	137.00	137.50	-4	632	-0.63%
2022/07/20	0	0.00	0.2	126.00	131.00	-0.2	536	-0.03%
2022/07/13	0	116.00	0	0.00	114.00	0	499	0.01%
2022/07/12	0	0.00	0.2	111.00	114.00	-0.2	502	-0.04%
2022/07/08	0.3	128.50	0	0.00	120.00	0.3	505	0.06%
2022/07/04	0	0.00	1	118.00	117.50	-1	451	-0.22%
2022/06/30	4	135.75	0	0.00	132.50	4	443	0.90%
2022/06/28	0	0.00	0.1	146.00	148.00	-0.1	427	-0.02%
2022/06/24	0.1	146.50	0	0.00	140.00	0.1	405	0.02%
2022/06/16	1	145.00	1	148.00	150.00	0	332	0.00%
2022/06/14	10	152.00	10	156.00	158.00	0	308	0.00%
2022/06/13	0.1	158.50	0	0.00	160.00	0.1	287	0.02%
2022/06/10	0	0.00	1	145.00	145.50	-1	252	-0.40%
2022/06/09	21	136.29	4.2	134.78	139.50	16.8	232	7.22%
2022/06/08	1	127.00	0	0.00	133.50	1	212	0.47%
2022/06/07	0	0.00	4	125.25	125.50	-4	196	-2.04%
2022/06/06	1	111.00	0	0.00	114.50	1	176	0.57%
2022/06/01	1	106.50	1	110.50	110.50	0	171	0.00%
2022/05/27	0	0.00	2	107.00	109.50	-2	168	-1.18%
2022/05/20	1	96.00	0	0.00	97.50	1	167	0.60%
2022/05/13	0	0.00	1	98.80	98.40	-1	166	-0.60%
2022/04/29	1	107.50	0	0.00	108.00	1	162	0.61%