新復興 (4909)-富邦-新營券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
86.1
漲跌
▼2.8
漲幅
-3.15%
成交量
4,498張
產業
上櫃通信網路類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	7	89.14	8	90.31	88.90	-1	5,815	-0.02%
2024/06/04	1	88.00	3	89.10	87.80	-2	5,942	-0.03%
2024/06/03	0	0.00	4	89.58	88.20	-4	6,069	-0.07%
2024/05/30	6	86.92	0	0.00	83.00	6	6,343	0.09%
2024/05/29	11	88.82	12	89.57	88.00	-1	6,508	-0.02%
2024/05/28	8	86.34	11	87.82	88.70	-3	7,119	-0.04%
2024/05/27	0	0.00	2	83.00	82.80	-2	7,279	-0.03%
2024/05/24	0	0.00	1	81.20	81.20	-1	7,688	-0.01%
2024/05/23	3	79.60	0	0.00	79.20	3	8,022	0.04%
2024/05/22	1	86.30	2	85.00	81.70	-1	8,078	-0.01%
2024/05/21	1	79.00	0	0.00	80.30	1	8,403	0.01%
2024/05/20	1	81.20	0	0.00	80.00	1	8,581	0.01%
2024/05/17	3	83.53	1	83.30	83.00	2	8,729	0.02%
2024/05/16	3	85.63	2	85.40	83.30	1	9,110	0.01%
2024/05/15	1	87.40	0	0.00	86.30	1	9,225	0.01%
2024/05/14	8	88.69	7	88.44	87.40	1	9,258	0.01%
2024/05/13	4	86.93	3	86.37	87.40	1	9,236	0.01%
2024/05/10	19	87.31	6	86.00	83.90	13	9,243	0.14%
2024/05/09	6	90.45	6	90.20	88.50	0	9,256	0.00%
2024/05/08	8	86.88	3	86.50	88.60	5	9,169	0.05%
2024/05/07	5	82.86	5	84.10	88.60	0	9,164	0.00%
2024/04/30	7	82.86	2	83.70	82.10	5	11,224	0.04%
2024/04/29	6	86.27	2	87.25	83.20	4	11,375	0.04%
2024/04/26	1	85.00	1	82.30	85.80	0	11,389	0.00%
2024/04/25	5	77.66	6	78.03	78.00	-1	11,416	-0.01%
2024/04/24	4	82.85	2	83.50	81.50	2	11,540	0.02%
2024/04/23	47	81.43	37	80.64	79.30	10	11,578	0.09%
2024/04/22	5	90.00	0	0.00	87.80	5	11,798	0.04%
2024/04/15	4	98.50	0	0.00	98.60	4	13,886	0.03%
2024/04/12	7	98.20	0	0.00	97.90	7	14,081	0.05%
2024/04/11	9	96.38	0	0.00	96.70	9	14,114	0.06%
2024/04/10	7	96.80	0	0.00	95.30	7	14,162	0.05%
2024/04/03	1	97.70	0	0.00	96.60	1	14,177	0.01%
2024/04/02	9	98.11	6	98.42	95.80	3	14,012	0.02%
2024/04/01	0	0.00	13	92.08	96.60	-13	13,671	-0.10%
2024/03/29	12	87.20	24	87.13	87.90	-12	13,559	-0.09%
2024/03/28	25	82.74	1	83.11	82.90	24	13,424	0.18%
2024/03/27	1	87.90	3	88.97	88.50	-2	13,395	-0.01%
2024/03/26	2	84.52	1	85.00	84.90	1	13,537	0.01%
2024/03/25	0	0.00	1	86.40	88.40	-1	13,554	-0.01%
2024/03/22	1	81.80	0.1	81.70	82.00	0.9	13,578	0.01%
2024/03/21	0.1	81.00	0	0.00	82.60	0.1	13,701	0.00%
2024/03/19	1	82.80	0	0.00	81.60	1	13,846	0.01%
2024/03/18	2	83.45	1	80.24	84.00	1	14,289	0.01%
2024/03/14	0	75.00	0	0.00	75.60	0	14,776	0.00%
2024/03/13	9	81.60	7	81.40	81.00	2	14,744	0.01%
2024/03/12	3	78.33	2	79.60	80.00	1	14,367	0.01%
2024/03/08	44	67.12	44	67.98	66.20	0	14,442	0.00%
2024/03/07	26	67.55	32	66.97	67.10	-6	14,646	-0.04%
2024/03/06	6	70.55	22	70.35	68.60	-16	14,720	-0.11%
2024/03/05	29	68.39	24	68.49	68.50	5	14,620	0.03%
2024/03/04	20	68.17	13	68.88	68.50	7	14,469	0.05%
2024/03/01	53	68.46	43	68.80	68.90	10	14,271	0.07%
2024/02/29	6	63.88	6	64.72	65.70	0	13,542	0.00%
2024/02/27	27	58.36	30	58.63	59.80	-3	13,214	-0.02%
2024/02/26	58	58.81	63	58.86	60.00	-5	12,753	-0.04%
2024/02/23	8	55.39	13	54.50	54.60	-5	12,387	-0.04%
2024/02/22	28	56.18	23	56.26	56.00	5	12,270	0.04%
2024/02/21	113	53.81	107	54.11	55.50	6	11,834	0.05%	大買/大賣/
2024/02/20	17	51.46	23	50.74	50.50	-6	11,621	-0.05%
2024/02/19	23	52.75	23	53.16	53.00	0	11,437	0.00%
2024/02/16	16	50.50	16	49.73	52.00	0	11,030	0.00%
2024/02/15	2	46.00	3	46.88	47.30	-1	10,856	-0.01%
2024/02/05	7	43.50	0	0.00	43.00	7	10,765	0.07%
2024/02/01	4	47.00	9	46.84	45.75	-5	10,576	-0.05%
2024/01/31	5	45.50	9	45.81	45.75	-4	10,382	-0.04%
2024/01/30	4	46.18	6	46.72	45.50	-2	10,289	-0.02%
2024/01/29	5	47.90	0	0.00	47.90	5	10,118	0.05%
2024/01/26	19	46.40	12	47.17	47.30	7	9,937	0.07%
2024/01/25	46	49.54	46	47.99	45.70	0	9,673	0.00%
2024/01/24	43	46.04	44	45.83	48.40	-1	8,518	-0.01%
2024/01/23	54	41.92	64	41.88	44.00	-10	7,770	-0.13%
2024/01/22	85	40.97	75	41.39	40.00	10	7,580	0.13%
2024/01/19	61	40.03	86	40.23	40.20	-25	7,443	-0.34%
2024/01/18	111	40.19	117	40.60	39.90	-6	7,317	-0.08%	大買/大賣/
2024/01/17	48	42.10	17	41.58	41.65	31	7,100	0.44%
2024/01/16	12	41.83	13	42.44	42.70	-1	6,939	-0.01%
2024/01/15	10	39.28	11	40.07	42.15	-1	6,560	-0.02%
2024/01/12	28	38.92	27	38.89	38.35	1	6,158	0.02%
2024/01/11	11	36.27	12.3	36.78	38.10	-1.3	5,260	-0.02%
2024/01/10	2	36.30	2	36.08	34.65	0	4,908	0.00%
2024/01/09	0	0.00	6	35.88	36.80	-6	4,555	-0.13%
2024/01/08	5	35.00	4	35.50	34.65	1	4,344	0.02%
2024/01/05	4	33.40	2	33.15	33.15	2	4,145	0.05%
2024/01/04	6	31.85	6	31.90	31.90	0	4,105	0.00%
2024/01/02	0	0.00	1	31.55	31.35	-1	4,048	-0.02%
2023/12/29	1	32.15	0	0.00	31.85	1	4,050	0.02%
2023/12/28	6	32.35	6	33.10	33.10	0	4,038	0.00%
2023/12/26	5	33.10	5	32.80	32.80	0	3,976	0.00%
2023/12/25	6	33.58	6	33.50	33.50	0	3,931	0.00%
2023/12/22	7	35.21	6	35.01	35.00	1	3,854	0.03%
2023/12/21	7	35.31	7	34.94	34.75	0	3,729	0.00%
2023/12/20	6	34.25	9	34.22	34.30	-3	3,549	-0.08%
2023/12/18	5	34.10	5	33.60	33.60	0	3,434	0.00%
2023/12/15	3	34.05	0	0.00	33.60	3	3,338	0.09%
2023/12/14	2	34.63	0	0.00	33.65	2	3,279	0.06%
2023/12/13	3	34.13	0	0.00	34.90	3	3,228	0.09%
2023/12/12	0	0.00	4	34.65	34.65	-4	2,816	-0.14%
2023/12/11	0	0.00	30	28.00	31.50	-30	2,437	-1.23%
2023/12/08	0	0.00	2	29.28	28.65	-2	2,260	-0.09%
2023/12/07	12	29.38	9	30.68	29.50	3	2,243	0.13%
2023/12/06	30	30.34	101	31.31	30.60	-71	2,210	-3.21%	大賣/
2023/12/05	107	31.35	19	30.93	30.85	88	2,130	4.13%	大買/
2023/12/04	16	30.75	3	30.15	30.00	13	2,101	0.62%
2023/12/01	2	28.15	2	29.70	29.70	0	1,758	0.00%
2023/11/30	4	26.58	6	27.18	27.00	-2	1,544	-0.13%
2023/11/24	1	25.30	1	25.25	24.85	0	1,773	0.00%
2023/11/15	1	24.65	0	0.00	24.35	1	1,829	0.05%
2023/11/07	0	0.00	2	23.45	23.40	-2	2,044	-0.10%
2023/10/30	5	22.80	0	0.00	22.75	5	1,994	0.25%
2023/09/20	4	25.15	3	24.98	24.85	1	1,866	0.05%
2023/09/18	1	26.75	0	0.00	26.00	1	1,790	0.06%
2023/09/12	0	0.00	1	25.80	25.85	-1	1,615	-0.06%
2023/09/08	1	26.95	1	26.80	27.00	0	1,524	0.00%
2023/09/07	1	27.70	0	0.00	28.30	1	1,458	0.07%
2023/09/05	0	0.00	2	26.55	26.50	-2	1,241	-0.16%
2023/08/31	0	0.00	0.3	25.75	25.75	-0.3	903	-0.03%
2023/08/28	2	23.25	2	22.55	22.10	0	716	0.00%
2023/08/22	2	22.35	0	0.00	22.10	2	646	0.31%
2023/08/16	0	0.00	2	22.05	21.80	-2	637	-0.31%
2023/08/15	2	22.20	2	22.25	22.25	0	564	0.00%
2023/07/11	0.1	20.40	0	0.00	19.95	0.1	757	0.01%
2023/07/05	0	0.00	0.4	20.90	20.80	-0.4	750	-0.05%
2023/07/03	0	0.00	3	21.00	21.10	-3	740	-0.40%
2023/06/02	0	0.00	2	20.75	20.80	-2	713	-0.28%
2023/05/24	0	0.00	2	20.83	20.75	-2	682	-0.29%
2023/05/23	5	21.27	0	0.00	21.10	5	677	0.74%
2023/05/22	3	20.70	0	0.00	21.05	3	625	0.48%
2023/05/19	0	0.00	10	19.60	19.55	-10	578	-1.73%
2023/05/05	1	22.05	1	21.85	21.45	0	507	0.00%
2023/05/04	0	0.00	1	20.80	21.00	-1	426	-0.23%
2023/05/03	1	21.15	2	20.83	20.70	-1	382	-0.26%
2023/04/06	0	0.00	0	17.70	17.90	0	192	-0.01%
2023/03/29	0	0.00	1	17.30	17.30	-1	187	-0.53%
2023/03/24	1	18.25	0	0.00	18.05	1	185	0.54%
2023/03/01	0	18.40	0	0.00	18.05	0	153	0.00%
2023/02/22	0	17.70	6	17.30	17.50	-6	152	-3.94%
2023/02/16	6.4	17.31	0	0.00	17.30	6.4	145	4.37%
2023/01/03	0	16.60	0	0.00	16.00	0	173	0.00%
2022/12/16	0	16.50	0	0.00	16.25	0	170	0.01%
2022/11/25	0	0.00	1	17.30	17.00	-1	298	-0.33%
2022/11/24	1	16.55	0	0.00	16.95	1	294	0.34%
2022/10/20	1	15.05	0	0.00	15.10	1	248	0.40%
2022/08/22	0.1	17.45	0	0.00	17.40	0.1	150	0.07%
2022/06/23	2	16.40	0	0.00	16.70	2	389	0.51%
2022/05/05	2	18.00	0	0.00	17.95	2	343	0.58%
2022/04/27	1	17.90	0	0.00	18.05	1	355	0.28%
2022/04/26	2	18.35	0	0.00	18.25	2	351	0.57%
2022/04/20	0	20.90	0	0.00	19.00	0	353	0.00%
2022/04/08	0	19.95	0	0.00	20.05	0	352	0.00%
2022/04/07	0	0.00	2	19.90	19.90	-2	352	-0.57%
2022/04/01	2	21.50	0	0.00	21.20	2	339	0.59%
2022/01/25	4	18.59	0	0.00	18.55	4	356	1.12%
2022/01/21	2	19.58	0	0.00	19.65	2	358	0.56%
2022/01/07	1	21.00	0	0.00	20.90	1	381	0.26%
2021/11/29	0	0.00	10	22.02	21.95	-10	352	-2.84%
2021/11/17	4	24.05	0	0.00	23.90	4	336	1.19%
2021/11/08	6	24.05	0	0.00	24.25	6	306	1.96%
2021/07/26	0	0.00	1	26.25	26.60	-1	1,222	-0.08%
2021/07/13	0	0.00	1	28.20	27.00	-1	1,766	-0.06%
2021/07/02	11	27.37	0	0.00	29.20	11	2,202	0.50%
2021/07/01	1	27.60	0	0.00	27.60	1	2,099	0.05%
2021/05/12	2	22.60	1	22.90	22.90	1	3,131	0.03%
2021/05/11	0.1	26.55	4	25.58	25.10	-3.9	3,102	-0.13%
2021/05/06	2	28.35	0	0.00	27.60	2	3,035	0.07%
2021/05/03	1	31.30	0	0.00	30.00	1	2,967	0.03%
2021/04/29	1	33.55	0	0.00	32.90	1	2,939	0.03%
2021/04/27	0	0.00	2	31.15	31.45	-2	2,910	-0.07%
2021/04/22	0	0.00	4	30.55	29.05	-4	2,808	-0.14%
2021/04/19	6	31.80	0	0.00	31.90	6	2,716	0.22%
2021/04/16	0	31.95	1	31.95	32.00	-1	2,631	-0.04%
2021/04/15	2	30.60	0	0.00	29.70	2	2,539	0.08%
2021/04/14	0	0.00	5	30.50	30.30	-5	2,491	-0.20%
2021/04/13	35	30.63	35	30.88	29.50	0	2,434	0.00%
2021/04/12	0	0.00	2	28.88	28.55	-2	2,331	-0.09%
2021/04/08	0	0.00	0	26.95	26.70	0	2,245	0.00%
2021/04/06	0	26.60	1	26.40	26.45	-1	2,281	-0.04%
2021/04/01	8	28.76	5	28.23	26.55	3	2,259	0.13%
2021/03/22	0	0.00	5	26.07	25.60	-5	1,731	-0.29%
2021/03/19	2	26.40	0	0.00	26.10	2	1,668	0.12%
2021/03/17	1	24.90	3	24.50	24.90	-2	1,447	-0.14%
2021/03/16	0	0.00	3	22.30	22.65	-3	1,131	-0.27%
2021/03/11	1	20.55	0	0.00	21.30	1	1,056	0.09%
2021/02/24	5	22.10	0	0.00	21.70	5	1,061	0.47%
2021/02/22	0	0.00	1	22.10	22.25	-1	1,049	-0.10%
2021/02/18	1	21.80	0	0.00	21.85	1	1,030	0.10%
2021/01/28	3	20.15	0	0.00	20.10	3	1,193	0.25%
2021/01/22	2	20.30	0	0.00	20.45	2	1,145	0.17%
2021/01/21	3	22.00	1	21.90	21.65	2	1,115	0.18%
2021/01/20	1	23.30	8	23.30	23.30	-7	1,032	-0.68%
2021/01/19	0	0.00	2	21.10	21.20	-2	841	-0.24%
2021/01/14	0	0.00	5.5	19.83	20.05	-5.5	802	-0.69%
2021/01/06	3	21.05	0	0.00	21.05	3	798	0.38%
2021/01/04	4	21.15	0	0.00	21.25	4	660	0.61%
2020/12/31	3	20.60	0	0.00	21.00	3	643	0.47%
2020/12/30	3	20.45	0	0.00	20.80	3	633	0.47%
2020/12/08	0	0.00	5	19.30	19.15	-5	514	-0.97%
2020/12/02	0	0.00	1	19.05	19.15	-1	518	-0.19%
2020/08/18	0	0.00	2	17.00	16.95	-2	445	-0.45%
2020/06/01	2	15.65	0	0.00	15.65	2	335	0.60%
2020/05/28	0	0.00	1	14.75	15.50	-1	264	-0.38%
2020/05/22	0	0.00	10	15.25	14.80	-10	261	-3.82%
2020/05/15	10	15.00	0	0.00	15.00	10	255	3.91%
2020/05/14	0	0.00	10	15.20	15.15	-10	254	-3.93%
2020/05/12	0	0.00	10	15.00	14.90	-10	227	-4.39%
2020/04/24	20	14.00	0	0.00	14.40	20	214	9.32%
2020/03/24	0	0.00	1	11.00	11.00	-1	220	-0.45%
2020/03/19	4.2	10.56	0	0.00	10.55	4.2	216	1.94%
2020/03/17	2	11.95	0	0.00	11.80	2	204	0.98%
2020/03/13	2	13.88	0	0.00	13.80	2	193	1.03%
2020/03/12	2	15.35	0	0.00	15.10	2	187	1.07%
2020/03/09	2	15.93	0	0.00	15.80	2	169	1.18%
2020/03/06	1	16.30	0	0.00	16.30	1	168	0.59%
2020/03/04	1	17.20	0	0.00	16.70	1	167	0.60%
2019/11/28	5	18.90	0	0.00	18.75	5	239	2.09%
2019/04/29	0	0.00	1	22.50	22.20	-1	1,574	-0.06%
2019/04/26	1	23.35	0	0.00	23.10	1	1,558	0.06%
2019/04/17	5	26.15	5	26.00	26.00	0	1,506	0.00%
2019/04/16	2	25.00	2	25.45	26.75	0	1,469	0.00%
2019/04/15	4	25.81	4	25.90	25.05	0	1,459	0.00%
2019/04/01	5	23.21	5	23.43	23.40	0	1,197	0.00%
2019/03/27	0	0.00	10	22.02	21.90	-10	1,107	-0.90%
2019/03/25	1	21.75	1	21.75	21.85	0	1,113	0.00%
2019/03/22	10	23.18	0	0.00	22.45	10	1,114	0.90%
2019/03/18	12	22.48	12	22.60	23.45	0	1,052	0.00%
2019/03/05	0	0.00	10	22.10	21.85	-10	1,194	-0.84%
2019/03/04	2	22.20	2	22.15	22.30	0	1,192	0.00%
2019/02/25	10	21.95	0	0.00	21.85	10	1,165	0.86%
2019/02/15	2	21.10	0	0.00	20.85	2	1,281	0.16%
2019/01/28	2	22.30	4	23.20	23.10	-2	1,119	-0.18%
2019/01/09	0	0.00	3	19.60	19.20	-3	733	-0.41%
2019/01/07	3	20.10	0	0.00	19.80	3	720	0.42%
2019/01/04	0	0.00	1	18.70	19.45	-1	684	-0.15%
2018/12/14	0	0.00	2	19.05	19.10	-2	658	-0.30%
2018/12/13	0	0.00	1	19.30	19.35	-1	654	-0.15%
2018/12/12	1	19.95	3	19.47	19.45	-2	649	-0.31%
2018/12/10	5	19.78	0	0.00	19.60	5	626	0.80%
2018/12/06	0	0.00	1	19.35	18.85	-1	577	-0.17%
2018/12/05	1	19.45	0	0.00	20.25	1	552	0.18%
2018/12/04	1	18.60	0	0.00	18.60	1	476	0.21%
2018/08/31	0.1	18.95	0	0.00	18.70	0.1	172	0.03%
2018/08/28	0	17.90	0	0.00	17.70	0	152	0.02%
2018/04/17	0	17.40	0	0.00	17.35	0	124	0.00%
2018/04/02	0	19.75	0	0.00	18.30	0	146	0.00%
2018/01/12	1	20.00	0	0.00	21.00	1	143	0.70%