誠美材 (4960)-富邦-新營券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.50
漲跌
▼0.15
漲幅
-1.02%
成交量
10,096張
產業
上市光電類股▲1.10%
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	14.70	14.50	-5	8,594	-0.06%
2024/05/13	6	14.29	46	14.51	14.65	-40	8,498	-0.47%
2024/05/10	5	14.95	17	14.66	14.90	-12	8,213	-0.15%
2024/05/09	0	0.00	12	13.98	13.90	-12	7,573	-0.16%
2024/05/08	0	0.00	10	13.05	13.15	-10	7,353	-0.14%
2024/05/07	10	13.00	0	0.00	12.90	10	7,612	0.13%
2024/05/06	1	13.00	0	0.00	13.15	1	7,769	0.01%
2024/05/03	10	13.00	0	0.00	12.95	10	7,814	0.13%
2024/05/02	3	13.20	1	13.30	13.25	2	7,877	0.03%
2024/04/30	0.3	13.50	0	0.00	13.35	0.3	7,956	0.00%
2024/04/29	0	0.00	2	13.25	13.65	-2	8,063	-0.02%
2024/04/26	0	0.00	15	12.65	12.75	-15	8,411	-0.18%
2024/04/24	40	12.50	0	0.00	12.40	40	10,094	0.40%
2024/04/23	40	12.50	0	0.00	12.50	40	10,895	0.37%
2024/04/19	65	12.01	0	0.00	12.25	65	10,890	0.60%
2024/04/18	50	12.18	1	12.40	12.35	49	10,888	0.45%
2024/04/17	0	0.00	3	12.15	12.25	-3	10,859	-0.03%
2024/04/16	44	12.01	6	12.41	12.35	38	10,853	0.35%
2024/04/15	6	13.85	10	13.10	13.05	-4	10,443	-0.04%
2024/04/12	1	13.50	604	13.55	13.55	-603	10,187	-5.92%	大賣/鉅額交易
2024/04/11	0	0.00	0	13.35	13.35	0	9,663	0.00%
2024/04/09	0	0.00	1	13.45	13.35	-1	9,574	-0.01%
2024/04/08	0	0.00	1	13.35	13.30	-1	9,542	-0.01%
2024/04/03	0	13.45	1	13.35	13.35	-1	9,541	-0.01%
2024/04/02	11	13.35	5	13.49	13.60	6	9,511	0.06%
2024/03/28	2	13.20	1	13.30	13.20	1	9,651	0.01%
2024/03/26	1	13.25	0	0.00	13.25	1	9,629	0.01%
2024/03/25	11	13.28	0	0.00	13.15	11	9,679	0.11%
2024/03/22	600	13.34	1	12.70	13.30	599	9,691	6.18%	大買/鉅額交易
2024/03/21	10	12.70	0	0.00	12.80	10	9,610	0.10%
2024/03/20	21	12.40	101	12.45	12.40	-80	9,480	-0.84%	大賣/
2024/03/19	3	12.60	0	0.00	12.55	3	9,471	0.03%
2024/03/18	0.2	12.55	0.2	12.55	12.65	0	9,478	0.00%
2024/03/14	45	12.63	0	0.00	12.65	45	9,511	0.47%
2024/03/13	24	12.83	0	0.00	12.75	24	9,498	0.25%
2024/03/12	0	0.00	1	13.15	13.10	-1	9,428	-0.01%
2024/03/08	3.1	13.00	0	0.00	12.95	3.1	9,405	0.03%
2024/03/07	1	13.10	0.8	13.25	13.10	0.2	9,384	0.00%
2024/03/06	22	13.50	0	0.00	13.35	22	9,361	0.23%
2024/03/05	3	13.30	0	0.00	13.50	3	9,314	0.03%
2024/03/04	1	13.50	0	0.00	13.50	1	9,298	0.01%
2024/03/01	4	13.50	0	0.00	13.40	4	9,288	0.04%
2024/02/27	6	13.67	3	13.75	13.75	3	9,259	0.03%
2024/02/26	12	13.96	4	14.20	14.15	8	9,273	0.09%
2024/02/23	0.3	13.60	2	13.78	13.60	-1.7	9,367	-0.02%
2024/02/22	0	0.00	2,613	14.06	13.95	-2,613	9,364	-27.90%	大賣/鉅額交易
2024/02/21	53	14.30	50	14.30	14.25	3	9,351	0.03%
2024/02/20	12	14.44	5.5	14.34	14.35	6.5	9,284	0.07%
2024/02/19	7	14.07	2	14.15	14.30	5	8,763	0.06%
2024/02/16	0	0.00	10	13.65	13.85	-10	8,299	-0.12%
2024/02/02	10	13.15	5	13.14	13.05	5	8,245	0.06%
2024/02/01	6	13.35	1	13.50	13.25	5	8,263	0.06%
2024/01/31	19	13.75	0	0.00	13.45	19	8,291	0.23%
2024/01/30	6	13.61	15	13.90	13.80	-9	8,154	-0.11%
2024/01/29	0	0.00	2	13.50	13.50	-2	7,922	-0.03%
2024/01/26	10	13.00	0	0.00	13.00	10	7,820	0.13%
2024/01/25	0	0.00	2	13.15	13.05	-2	7,809	-0.03%
2024/01/24	1,197	12.94	0	0.00	12.90	1,197	7,774	15.40%	大買/鉅額交易
2024/01/23	21	13.03	5	12.85	12.85	16	8,034	0.20%
2024/01/22	1,417	13.09	13	13.00	13.10	1,404	8,375	16.76%	大買/鉅額交易
2024/01/19	21	12.51	12	12.70	12.45	9	8,565	0.11%
2024/01/18	19	13.14	410	13.93	13.10	-391	8,444	-4.63%	大賣/鉅額交易
2024/01/17	36	14.47	36.2	14.93	14.55	-0.2	7,660	0.00%
2024/01/16	100	13.68	0	0.00	13.80	100	7,473	1.34%
2024/01/15	0	0.00	11	13.70	13.75	-11	7,700	-0.14%
2024/01/12	30	13.65	20	13.45	13.60	10	7,796	0.13%
2024/01/10	0	0.00	2	13.55	13.60	-2	8,535	-0.02%
2024/01/09	5	13.30	0	0.00	13.35	5	8,949	0.06%
2024/01/08	0	0.00	1	13.50	13.45	-1	9,283	-0.01%
2024/01/05	1	13.35	0	0.00	13.40	1	9,392	0.01%
2024/01/02	1	13.35	20	13.35	13.25	-19	9,498	-0.20%
2023/12/28	1	13.55	0	0.00	13.50	1	9,482	0.01%
2023/12/27	5	13.45	0	0.00	13.45	5	9,490	0.05%
2023/12/26	0	0.00	2	13.55	13.60	-2	9,392	-0.02%
2023/12/25	15	13.48	22	13.43	13.40	-7	9,303	-0.08%
2023/12/21	10	13.20	11	13.26	13.10	-1	9,284	-0.01%
2023/12/20	12	13.49	0	0.00	13.50	12	9,306	0.13%
2023/12/19	1	12.95	8	13.28	13.30	-7	9,218	-0.08%
2023/12/14	0	0.00	1	13.00	12.95	-1	9,222	-0.01%
2023/12/12	1	13.00	0	0.00	13.05	1	9,196	0.01%
2023/12/11	1	13.05	0	0.00	13.10	1	9,155	0.01%
2023/12/08	11	13.14	10	13.20	13.20	1	9,117	0.01%
2023/12/07	0	0.00	16	13.25	13.30	-16	9,102	-0.18%
2023/12/06	10	13.13	25	13.15	13.10	-15	9,149	-0.16%
2023/12/05	5	13.25	0	0.00	13.30	5	9,135	0.05%
2023/12/04	10	13.25	1	13.35	13.25	9	9,135	0.10%
2023/12/01	300	13.22	10	13.47	13.45	290	9,116	3.18%	大買/鉅額交易
2023/11/29	100	13.25	6	13.10	13.30	94	9,080	1.04%
2023/11/28	1	13.00	5	13.10	13.10	-4	9,033	-0.04%
2023/11/24	16	12.85	1	12.95	12.80	15	8,962	0.17%
2023/11/22	23	13.24	0	0.00	13.20	23	8,917	0.26%
2023/11/21	0	0.00	5	13.35	13.45	-5	8,621	-0.06%
2023/11/20	10	12.95	5	13.05	13.15	5	8,673	0.06%
2023/11/17	51	12.54	0	0.00	12.80	51	8,888	0.57%
2023/11/16	10	12.25	2	12.30	12.55	8	9,016	0.09%
2023/11/15	12	12.14	0	0.00	12.25	12	9,047	0.13%
2023/11/14	0	0.00	2	12.10	12.05	-2	9,054	-0.02%
2023/11/10	3	12.17	0	0.00	12.40	3	8,983	0.03%
2023/11/06	8	12.49	10	12.50	12.45	-2	8,710	-0.02%
2023/11/03	0	0.00	2	12.30	12.40	-2	8,709	-0.02%
2023/10/31	8	13.04	2	12.50	12.35	6	8,565	0.07%
2023/10/30	2	13.63	0	0.00	13.10	2	8,226	0.02%
2023/10/27	0	0.00	1	14.00	13.70	-1	7,733	-0.01%
2023/10/26	4	13.85	0	0.00	13.90	4	7,218	0.06%
2023/10/25	2	14.00	3	14.07	13.75	-1	6,680	-0.02%
2023/10/24	2	14.00	6	14.15	14.15	-4	6,451	-0.06%
2023/10/20	6	13.32	6	13.49	13.50	0	5,605	0.00%
2023/10/19	0	0.00	1	13.40	13.50	-1	5,468	-0.02%
2023/10/18	9	13.58	33	13.31	13.15	-24	5,147	-0.47%
2023/10/17	26	13.35	2	13.55	13.60	24	4,671	0.51%
2023/10/16	4	13.29	11	13.03	13.05	-7	4,208	-0.17%
2023/10/13	3	12.70	0	0.00	12.55	3	3,934	0.08%
2023/10/05	0	0.00	0.8	11.90	11.90	-0.8	3,820	-0.02%
2023/10/03	8	12.01	0	0.00	11.95	8	4,094	0.20%
2023/10/02	3	12.20	0	0.00	12.30	3	4,157	0.07%
2023/09/28	3	12.15	0	0.00	12.20	3	4,269	0.07%
2023/09/25	15	11.80	0	0.00	12.05	15	4,550	0.33%
2023/09/22	0	0.00	1.7	11.75	11.75	-1.7	4,508	-0.04%
2023/09/13	0	0.00	1	12.00	12.05	-1	4,617	-0.02%
2023/09/11	0	0.00	2	12.00	11.95	-2	4,686	-0.04%
2023/09/08	2	12.00	1	12.10	12.00	1	4,621	0.02%
2023/09/07	0	0.00	4	11.80	11.95	-4	4,626	-0.09%
2023/09/04	5	12.05	8	12.00	12.00	-3	5,241	-0.06%
2023/09/01	8	12.25	0	12.10	12.10	8	5,368	0.15%
2023/08/31	4	12.05	0	12.00	12.00	4	5,373	0.07%
2023/08/30	0	0.00	0	11.95	11.95	0	5,438	0.00%
2023/08/29	2	11.98	2	12.05	12.05	0	5,409	0.00%
2023/08/25	0	0.00	4	12.35	12.25	-4	5,283	-0.08%
2023/08/24	1	12.80	0	12.60	12.50	1	5,254	0.02%
2023/08/23	0	0.00	5	12.85	12.60	-5	5,131	-0.10%
2023/08/22	20	12.53	20	12.50	12.30	0	4,781	0.00%
2023/08/18	10	11.90	0	0.00	11.55	10	4,520	0.22%
2023/08/17	2	11.85	0	0.00	11.85	2	4,474	0.04%
2023/08/16	2	11.75	0	0.00	11.75	2	4,465	0.04%
2023/08/14	0	11.60	0	0.00	11.70	0	4,435	0.00%
2023/08/09	10	11.93	0	0.00	11.90	10	4,367	0.23%
2023/07/27	0	0.00	2.5	11.98	12.10	-2.5	3,927	-0.06%
2023/07/14	0	0.00	5	12.29	12.20	-5	4,850	-0.10%
2023/07/12	5	12.50	0	0.00	12.30	5	4,854	0.10%
2023/07/11	1	12.50	0	0.00	12.45	1	4,871	0.02%
2023/07/10	6	12.90	0	0.00	12.85	6	4,714	0.13%
2023/07/07	5	12.60	5	12.80	12.75	0	4,635	0.00%
2023/07/06	11	12.75	7	12.69	12.75	4	4,576	0.09%
2023/07/05	10	12.43	8	12.45	12.65	2	4,510	0.04%
2023/07/04	1	12.05	0	0.00	12.15	1	4,391	0.02%
2023/07/03	1	12.05	2	12.10	12.20	-1	4,478	-0.02%
2023/06/28	4	11.70	2	11.70	11.65	2	4,609	0.04%
2023/06/27	1	11.75	4	11.70	11.75	-3	4,651	-0.06%
2023/06/26	1	11.80	1	11.80	11.80	0	4,758	0.00%
2023/06/21	0	0.00	11	11.90	11.90	-11	4,888	-0.22%
2023/06/20	2	11.83	0	0.00	11.75	2	4,957	0.04%
2023/06/19	2	11.95	0	0.00	11.90	2	4,969	0.04%
2023/06/14	0	0.00	5	11.50	11.50	-5	4,931	-0.10%
2023/06/12	0	0.00	0.7	11.50	11.65	-0.7	4,997	-0.01%
2023/06/08	1	11.90	0	0.00	11.20	1	5,047	0.02%
2023/06/07	1	11.55	2	11.70	11.60	-1	4,567	-0.02%
2023/05/22	5	11.50	0	0.00	11.45	5	5,826	0.09%
2023/05/19	0	0.00	2	11.50	11.50	-2	5,939	-0.03%
2023/05/12	1	11.30	0	0.00	11.25	1	6,356	0.02%
2023/05/09	5.3	11.70	0	0.00	11.65	5.3	6,389	0.08%
2023/05/02	0	11.95	0.8	11.90	11.85	-0.8	6,322	-0.01%
2023/04/28	0.2	12.20	0	0.00	11.95	0.2	6,293	0.00%
2023/04/26	7	11.51	0	0.00	11.55	7	6,166	0.11%
2023/04/25	4	11.91	0	0.00	11.70	4	6,096	0.07%
2023/04/24	11.2	13.23	5	13.60	12.60	6.2	5,891	0.10%
2023/04/13	1	12.75	5	13.20	12.65	-4	5,703	-0.07%
2023/04/12	0	0.00	6	13.05	13.05	-6	5,518	-0.11%
2023/04/11	0	0.00	1	12.80	12.85	-1	5,244	-0.02%
2023/04/07	0	0.00	2	12.65	12.65	-2	5,040	-0.04%
2023/03/30	0	12.60	0	0.00	12.55	0	4,916	0.00%
2023/03/27	0	0.00	10	12.65	12.60	-10	4,805	-0.21%
2023/03/24	0	0.00	8	12.73	12.60	-8	4,680	-0.17%
2023/03/23	0	12.50	0	0.00	12.50	0	4,561	0.00%
2023/03/22	0	12.60	0	0.00	12.50	0	4,487	0.00%
2023/03/16	0	0.00	5	12.00	12.00	-5	4,109	-0.12%
2023/03/15	0	11.90	0	0.00	11.85	0	3,981	0.00%
2023/03/13	5	11.84	0	0.00	11.85	5	3,813	0.13%
2023/03/07	5	12.40	0	0.00	12.40	5	3,636	0.14%
2023/03/06	3	12.70	1	12.55	12.55	2	3,586	0.06%
2023/03/02	0	12.60	0	0.00	12.40	0	3,408	0.00%
2023/02/24	5	12.35	0.2	12.70	12.50	4.8	3,288	0.15%
2023/02/22	2	12.80	1	12.75	12.85	1	3,031	0.03%
2023/02/21	0	0.00	1	13.00	12.80	-1	2,947	-0.03%
2023/02/20	5	12.94	6	12.86	12.90	-1	2,821	-0.04%
2023/02/17	0	0.00	2	12.45	12.45	-2	2,448	-0.08%
2023/02/16	0	0.00	7	12.29	12.30	-7	2,324	-0.30%
2023/02/14	0	0.00	1	11.75	11.75	-1	2,102	-0.05%
2023/02/13	0	0.00	1	11.70	11.70	-1	2,018	-0.05%
2023/02/10	2	11.40	1	11.40	11.50	1	1,935	0.05%
2023/02/09	0	0.00	1	11.60	11.60	-1	1,828	-0.05%
2023/02/08	1	11.30	1	11.10	11.40	0	1,701	0.00%
2023/02/07	0	0.00	2	10.90	10.80	-2	1,509	-0.13%
2023/02/06	0	0.00	2	10.80	10.75	-2	1,402	-0.14%
2023/02/01	0	0.00	4	10.39	10.45	-4	1,302	-0.31%
2023/01/09	0	0.00	2	10.05	9.98	-2	1,359	-0.15%
2023/01/05	1	9.98	0	0.00	9.98	1	1,408	0.07%
2023/01/04	0	0.00	9	10.10	10.10	-9	1,407	-0.64%
2023/01/03	0	9.98	9	10.07	10.10	-9	1,418	-0.63%
2022/12/30	0	0.00	4	9.85	9.86	-4	1,413	-0.28%
2022/12/29	2	9.70	0	0.00	9.72	2	1,413	0.14%
2022/12/26	9	9.75	0	0.00	9.83	9	1,448	0.62%
2022/12/22	0	0.00	1	9.77	9.76	-1	1,473	-0.07%
2022/12/16	0	10.00	0	0.00	9.97	0	1,538	0.00%
2022/12/15	0	10.05	0	0.00	10.10	0	1,537	0.00%
2022/12/14	0	0.00	3	10.05	10.00	-3	1,541	-0.19%
2022/12/12	0	9.98	0	0.00	9.97	0	1,560	0.00%
2022/12/09	0	0.00	2	10.00	10.00	-2	1,567	-0.13%
2022/12/08	3	9.95	3	10.00	10.00	0	1,588	0.00%
2022/12/07	11	9.97	10	9.96	9.96	1	1,600	0.06%
2022/12/06	1	10.05	0	0.00	10.05	1	1,579	0.06%
2022/12/05	0	0.00	1	10.25	10.15	-1	1,606	-0.06%
2022/12/02	0	0.00	10	10.15	10.15	-10	1,600	-0.62%
2022/12/01	10	10.15	22	10.17	10.15	-12	1,609	-0.75%
2022/11/30	0	0.00	3	10.05	10.05	-3	1,645	-0.18%
2022/11/29	10	9.85	2	9.87	9.88	8	1,664	0.48%
2022/11/28	13	9.88	0	0.00	9.86	13	1,668	0.78%
2022/11/25	17	9.97	0	0.00	9.92	17	1,667	1.02%
2022/11/24	5	9.96	0	0.00	9.92	5	1,670	0.30%
2022/11/21	2	9.90	0	0.00	9.90	2	1,779	0.11%
2022/11/18	3	9.98	0	0.00	9.97	3	1,806	0.17%
2022/11/11	3	10.10	36	10.28	10.05	-33	2,028	-1.63%
2022/11/08	0	0.00	0.6	10.00	10.05	-0.6	2,048	-0.03%
2022/11/07	0	0.00	6	9.87	9.99	-6	2,061	-0.29%
2022/11/04	0	0.00	2	9.77	9.79	-2	2,073	-0.10%
2022/11/01	24	9.38	0	0.00	9.41	24	2,100	1.14%
2022/10/31	18	9.24	0	0.00	9.24	18	2,157	0.83%
2022/10/28	1	9.06	0	0.00	9.07	1	2,172	0.05%
2022/10/27	10	9.22	10	9.21	9.26	0	2,158	0.00%
2022/10/20	2	9.38	37	9.36	9.42	-35	2,131	-1.64%
2022/10/19	5	9.66	0	0.00	9.61	5	2,119	0.24%
2022/10/18	20	9.69	0	0.00	9.76	20	2,123	0.94%
2022/10/14	10	9.60	0	0.00	9.57	10	2,151	0.46%
2022/10/13	0	0.00	2	9.39	9.42	-2	2,161	-0.09%
2022/10/12	1	9.78	0	0.00	9.92	1	2,120	0.05%
2022/10/11	2	10.10	5	9.99	9.89	-3	2,140	-0.14%
2022/10/06	3	10.05	0	0.00	10.20	3	2,160	0.14%
2022/10/04	0	0.00	20	9.89	9.90	-20	2,251	-0.89%
2022/10/03	0	0.00	5	9.71	9.79	-5	2,270	-0.22%
2022/09/30	5	9.52	0	0.00	9.79	5	2,322	0.22%
2022/09/29	0	0.00	6	9.68	9.79	-6	2,336	-0.26%
2022/09/28	1	9.59	0	0.00	9.35	1	2,373	0.04%
2022/09/27	20	9.68	0	0.00	9.79	20	2,371	0.84%
2022/09/26	5	9.84	20	10.10	9.61	-15	2,385	-0.63%
2022/09/21	20	10.20	0	0.00	10.35	20	2,448	0.82%
2022/09/19	0	0.00	25	10.35	10.35	-25	2,461	-1.02%
2022/09/16	0	0.00	20	10.50	10.30	-20	2,462	-0.81%
2022/09/13	20	10.25	0	0.00	10.25	20	2,547	0.79%
2022/09/12	10	10.30	2	10.30	10.35	8	2,634	0.30%
2022/09/08	15	10.28	0	0.00	10.30	15	2,671	0.56%
2022/09/06	0	0.00	1	10.45	10.15	-1	2,737	-0.04%
2022/09/05	0	0.00	4	10.50	10.55	-4	2,732	-0.15%
2022/09/02	0.4	10.80	0	0.00	10.80	0.4	2,743	0.02%
2022/08/29	0	0.00	10	10.55	10.55	-10	2,741	-0.36%
2022/08/26	0	0.00	5	10.91	10.75	-5	2,696	-0.19%
2022/08/24	0	0.00	10	10.68	10.70	-10	2,675	-0.37%
2022/08/22	0	0.00	20	10.78	10.85	-20	2,607	-0.77%
2022/08/19	3	10.90	0	0.00	10.85	3	2,563	0.12%
2022/08/18	0	0.00	10	10.47	10.50	-10	2,504	-0.40%
2022/08/17	0	0.00	5	10.47	10.40	-5	2,505	-0.20%
2022/08/16	10	10.25	30	10.32	10.30	-20	2,513	-0.80%
2022/08/15	0	0.00	2	10.05	10.25	-2	2,514	-0.08%
2022/08/12	1	9.92	10	9.92	9.94	-9	2,496	-0.36%
2022/08/11	10	9.74	4	9.75	9.76	6	2,546	0.24%
2022/08/10	12	9.54	6	9.58	9.59	6	2,739	0.22%
2022/08/09	0	9.44	0	0.00	9.43	0	2,753	0.00%
2022/08/08	1	9.41	0	0.00	9.40	1	2,821	0.04%
2022/08/04	2	9.10	0	0.00	9.11	2	2,852	0.07%
2022/08/03	2	9.20	0	0.00	9.20	2	2,920	0.07%
2022/07/28	0	0.00	2	9.43	9.29	-2	3,254	-0.06%
2022/07/27	2	9.42	1	9.40	9.39	1	3,290	0.03%
2022/07/26	0	0.00	5	9.48	9.42	-5	3,307	-0.15%
2022/07/25	1	9.62	0	0.00	9.59	1	3,336	0.03%
2022/07/22	0	0.00	2	9.57	9.54	-2	3,437	-0.06%
2022/07/21	2	9.52	10	9.53	9.52	-8	3,553	-0.23%
2022/07/20	4	9.55	0	0.00	9.40	4	3,653	0.11%
2022/07/19	3	9.43	0	0.00	9.48	3	3,761	0.08%
2022/07/14	5	9.68	3	9.67	9.69	2	4,940	0.04%
2022/07/13	0	0.00	8	9.53	9.60	-8	5,357	-0.15%
2022/07/12	5	9.15	3	9.13	9.12	2	5,947	0.03%
2022/07/07	0	0.00	2	9.77	9.79	-2	6,548	-0.03%
2022/07/06	7	9.75	2	10.00	9.55	5	7,139	0.07%
2022/07/01	2	9.95	0	0.00	9.50	2	8,392	0.02%
2022/06/27	0	0.00	4	10.55	10.55	-4	8,708	-0.05%
2022/06/23	5	10.20	0	0.00	10.15	5	8,816	0.06%
2022/06/22	2	10.40	0	0.00	10.20	2	8,808	0.02%
2022/06/20	1	10.15	0	0.00	10.10	1	8,957	0.01%
2022/06/17	6	10.69	0	0.00	10.65	6	8,976	0.07%
2022/06/16	2	11.10	0	0.00	11.00	2	9,032	0.02%
2022/06/15	3	11.20	0	0.00	11.20	3	10,180	0.03%
2022/06/14	5	11.01	0	0.00	11.05	5	10,311	0.05%
2022/06/13	2	11.15	0	0.00	11.15	2	10,472	0.02%
2022/06/10	4	11.50	0	0.00	11.50	4	10,624	0.04%
2022/06/09	6	11.65	0	0.00	11.60	6	10,682	0.06%
2022/06/08	3	11.60	0	0.00	11.55	3	10,723	0.03%
2022/06/07	3	11.70	0	0.00	11.60	3	10,766	0.03%
2022/06/02	2	11.65	0	0.00	11.65	2	10,952	0.02%
2022/05/31	4	11.68	0	0.00	11.70	4	11,152	0.04%
2022/05/30	2	11.80	0	0.00	11.65	2	11,195	0.02%
2022/05/27	10	11.70	0	0.00	11.65	10	11,236	0.09%
2022/05/26	4	11.63	0	0.00	11.70	4	11,347	0.04%
2022/05/25	2	11.75	0	0.00	11.75	2	11,389	0.02%
2022/05/24	4	11.80	0	0.00	11.70	4	11,511	0.03%
2022/05/23	2	11.80	0	0.00	11.75	2	11,599	0.02%
2022/05/19	0	0.00	18	11.53	11.80	-18	11,762	-0.15%
2022/05/18	2	11.60	16	11.73	11.60	-14	11,974	-0.12%
2022/05/17	1	11.45	0	0.00	11.50	1	11,850	0.01%
2022/05/16	12	11.20	0	0.00	11.40	12	11,890	0.10%
2022/05/13	7	11.06	0	0.00	11.25	7	11,871	0.06%
2022/05/12	4	11.06	2	11.00	10.90	2	11,923	0.02%
2022/05/11	7	11.18	10	11.20	11.15	-3	11,925	-0.03%
2022/05/09	0	0.00	13	11.31	11.35	-13	12,272	-0.11%
2022/05/05	2	12.20	6	12.07	11.90	-4	13,249	-0.03%
2022/04/29	0	0.00	2	11.95	11.95	-2	13,256	-0.02%
2022/04/25	1	11.55	1	11.55	11.50	0	13,116	0.00%
2022/04/22	1	12.00	0	0.00	11.90	1	13,063	0.01%
2022/04/21	19	12.15	12	12.03	11.95	7	13,055	0.05%
2022/04/20	1	12.95	0	0.00	12.90	1	12,243	0.01%
2022/04/19	5	12.95	7	12.99	13.00	-2	12,137	-0.02%
2022/04/18	9	12.91	0	0.00	12.90	9	11,783	0.08%
2022/04/15	0	0.00	5	12.70	12.50	-5	11,195	-0.04%
2022/04/14	5	12.60	0	0.00	12.25	5	10,984	0.05%
2022/04/13	20	12.21	0	0.00	12.50	20	10,831	0.18%
2022/04/12	20	11.95	50	12.30	12.45	-30	10,793	-0.28%
2022/04/11	0	0.00	29	12.24	12.60	-29	10,284	-0.28%
2022/04/08	11.1	11.20	0	0.00	11.60	11.1	9,588	0.12%
2022/04/07	16.1	11.38	10	11.30	11.20	6.1	9,700	0.06%
2022/04/06	0.1	11.80	0	0.00	11.85	0.1	9,815	0.00%
2022/04/01	15	11.70	0	0.00	11.75	15	10,219	0.15%
2022/03/31	1	12.00	0	0.00	11.95	1	10,297	0.01%
2022/03/30	0	0.00	4	12.10	12.10	-4	10,274	-0.04%
2022/03/29	5	12.10	0	0.00	12.10	5	10,281	0.05%
2022/03/28	0	0.00	1	12.15	12.15	-1	10,278	-0.01%
2022/03/24	5	12.15	0	0.00	12.30	5	10,299	0.05%
2022/03/23	7	12.21	0	0.00	12.20	7	10,228	0.07%
2022/03/22	0	12.65	0	0.00	12.20	0	10,288	0.00%
2022/03/21	2	12.40	0	0.00	12.35	2	10,264	0.02%
2022/03/18	61	12.63	24	12.48	12.55	37	10,455	0.35%
2022/03/17	2	12.60	1	12.60	12.60	1	10,501	0.01%
2022/03/16	1	12.75	11	12.86	12.75	-10	10,662	-0.09%
2022/03/15	1	12.55	16	12.50	12.55	-15	10,661	-0.14%
2022/03/11	1	12.05	0	0.00	12.10	1	10,671	0.01%
2022/03/10	5	12.20	0	0.00	12.25	5	10,673	0.05%
2022/03/07	0.2	12.35	0	0.00	12.30	0.2	10,881	0.00%
2022/03/04	0	0.00	1	13.05	12.95	-1	10,761	-0.01%
2022/03/03	3	13.15	2	13.15	13.20	1	10,745	0.01%
2022/03/02	1	13.25	0	0.00	13.30	1	10,826	0.01%
2022/02/25	2	13.15	0	0.00	13.20	2	10,845	0.02%
2022/02/24	0	0.00	4	13.23	13.05	-4	11,172	-0.04%
2022/02/23	0	0.00	1	13.55	13.45	-1	11,201	-0.01%
2022/02/22	8	13.41	16	13.41	13.40	-8	11,370	-0.07%
2022/02/21	2	13.40	5	13.45	13.50	-3	12,093	-0.02%
2022/02/17	0	0.00	1	13.25	13.25	-1	11,902	-0.01%
2022/02/16	2	13.00	0	0.00	13.00	2	12,041	0.02%
2022/02/15	2	12.83	10	12.75	12.75	-8	12,145	-0.07%
2022/02/14	0	0.00	10	12.90	12.85	-10	12,167	-0.08%
2022/02/11	20	13.25	11	13.30	13.20	9	12,199	0.07%
2022/02/10	1	13.20	2	13.35	13.30	-1	12,280	-0.01%
2022/02/09	12	13.18	13	13.01	13.25	-1	12,294	-0.01%
2022/02/08	9	12.30	29	12.50	12.70	-20	12,183	-0.16%
2022/02/07	37	12.38	2	12.40	12.40	35	12,198	0.29%
2022/01/25	0	0.00	3	12.05	12.10	-3	11,440	-0.03%
2022/01/19	0	0.00	27	12.87	12.75	-27	12,023	-0.22%
2022/01/18	22	12.68	0	0.00	12.60	22	12,001	0.18%
2022/01/13	0	0.00	1	12.60	12.45	-1	11,854	-0.01%
2022/01/12	10	12.70	0	0.00	12.70	10	11,793	0.08%
2022/01/11	5	12.82	0	0.00	12.70	5	11,734	0.04%
2022/01/10	1	13.00	5	12.90	12.90	-4	11,677	-0.03%
2022/01/06	7	13.39	0	0.00	13.35	7	11,585	0.06%
2022/01/05	0	0.00	1	13.50	13.50	-1	11,580	-0.01%
2022/01/04	1	13.50	6	13.41	13.50	-5	11,524	-0.04%
2021/12/30	7	13.96	13.3	13.90	13.95	-6.3	11,397	-0.06%
2021/12/29	1	13.70	10	13.78	13.85	-9	11,120	-0.08%
2021/12/28	14	13.88	13	13.81	13.55	1	10,839	0.01%
2021/12/27	6	13.33	7	13.31	13.50	-1	10,476	-0.01%
2021/12/24	0	0.00	7	13.08	13.05	-7	10,274	-0.07%
2021/12/23	0	0.00	1	12.85	12.85	-1	10,353	-0.01%
2021/12/21	0.3	12.85	5	12.65	12.90	-4.7	10,294	-0.05%
2021/12/20	0	0.00	1	12.80	12.80	-1	10,338	-0.01%
2021/12/17	3	12.87	3	12.90	12.75	0	10,339	0.00%
2021/12/16	8	13.01	42	12.95	13.00	-34	10,306	-0.33%
2021/12/15	1	12.95	0	0.00	13.00	1	10,194	0.01%
2021/12/14	2	12.93	23	13.00	12.95	-21	10,184	-0.21%
2021/12/13	229	13.92	211	14.00	13.65	18	9,898	0.18%	大買/大賣/
2021/12/10	15	13.30	13	13.27	13.20	2	8,691	0.02%
2021/12/09	6	13.14	4	13.14	13.15	2	8,396	0.02%
2021/12/08	5	12.90	5	12.85	12.85	0	8,259	0.00%
2021/12/07	1	13.00	12	12.85	13.00	-11	8,230	-0.13%
2021/12/06	0	0.00	2	12.25	12.40	-2	8,047	-0.02%
2021/12/02	4	12.79	3	12.40	12.30	1	8,077	0.01%
2021/11/25	3	13.25	0	0.00	13.05	3	7,713	0.04%
2021/11/24	10	13.15	12	13.08	13.25	-2	7,669	-0.03%
2021/11/23	22	13.38	5	13.10	13.15	17	7,627	0.22%
2021/11/19	2	13.10	30	13.05	13.10	-28	7,885	-0.36%
2021/11/18	60	13.17	36	13.38	13.50	24	7,654	0.31%
2021/11/15	5	12.75	0	0.00	12.60	5	6,874	0.07%
2021/11/11	0	0.00	1	12.60	12.55	-1	6,704	-0.01%
2021/11/10	1	12.45	0	0.00	12.60	1	6,733	0.01%
2021/11/08	0	0.00	1	12.80	12.85	-1	6,632	-0.02%
2021/11/05	0	0.00	1	12.70	12.55	-1	6,681	-0.01%
2021/11/04	0	0.00	2	12.45	12.45	-2	6,611	-0.03%
2021/11/02	0	0.00	1	12.35	12.20	-1	6,821	-0.01%
2021/11/01	0	0.00	1	11.90	12.15	-1	6,944	-0.01%
2021/10/28	3	12.30	1	12.50	11.80	2	8,212	0.02%
2021/10/27	8	11.70	8	11.72	11.95	0	8,325	0.00%
2021/10/26	2	11.45	4	11.50	11.50	-2	9,751	-0.02%
2021/10/22	0	0.00	11	11.38	11.40	-11	13,065	-0.08%
2021/10/21	2	11.40	0	0.00	11.35	2	13,330	0.02%
2021/10/20	0	0.00	3	11.35	11.30	-3	13,896	-0.02%
2021/10/18	2	11.25	0	0.00	11.20	2	14,259	0.01%
2021/10/15	0	0.00	4	11.33	11.35	-4	14,346	-0.03%
2021/10/12	0	0.00	3	11.20	11.20	-3	14,632	-0.02%
2021/10/08	0	0.00	19	11.12	11.00	-19	14,685	-0.13%
2021/10/07	0	0.00	11	10.85	10.90	-11	14,703	-0.07%
2021/10/06	6	10.50	0	0.00	10.55	6	14,742	0.04%
2021/10/05	10	10.37	0	0.00	10.70	10	14,800	0.07%
2021/10/04	2	10.63	8	10.80	10.50	-6	14,806	-0.04%
2021/10/01	0	0.00	11	11.02	11.00	-11	14,887	-0.07%
2021/09/30	2	11.50	2	11.60	11.30	0	14,883	0.00%
2021/09/29	4	11.13	0	0.00	11.25	4	14,784	0.03%
2021/09/27	0	0.00	3	11.47	11.35	-3	14,936	-0.02%
2021/09/24	0	0.00	1	11.20	11.15	-1	14,920	-0.01%
2021/09/16	0	0.00	2	11.15	11.15	-2	14,961	-0.01%
2021/09/09	3	11.00	1	11.10	11.05	2	15,277	0.01%
2021/09/08	0	0.00	4	11.01	10.95	-4	15,437	-0.03%
2021/09/07	2	11.10	1	11.15	11.15	1	15,635	0.01%
2021/09/06	12	11.15	2	11.15	11.05	10	15,661	0.06%
2021/09/01	3	11.50	20	11.50	11.45	-17	15,807	-0.11%
2021/08/31	8	11.46	0	0.00	11.40	8	15,799	0.05%
2021/08/30	0	0.00	1	11.65	11.55	-1	15,873	-0.01%
2021/08/27	0	0.00	20	11.65	11.70	-20	15,907	-0.13%
2021/08/26	47	11.70	7	11.62	11.70	40	15,956	0.25%
2021/08/25	3	11.35	3	11.62	11.40	0	15,401	0.00%
2021/08/24	2	11.25	0	0.00	11.20	2	15,368	0.01%
2021/08/23	3	11.35	3	11.53	11.55	0	15,639	0.00%
2021/08/20	3	11.18	0	0.00	11.15	3	15,654	0.02%
2021/08/19	4	11.35	2	11.45	11.30	2	15,676	0.01%
2021/08/18	2	11.20	2	11.65	11.65	0	15,693	0.00%
2021/08/17	1	11.40	1	11.30	11.20	0	15,953	0.00%
2021/08/16	5	11.46	2	11.48	11.40	3	16,061	0.02%
2021/08/13	7	11.94	1	11.85	11.80	6	16,109	0.04%
2021/08/12	0	0.00	3	12.18	12.15	-3	16,187	-0.02%
2021/08/11	8	12.11	2	12.05	11.95	6	16,454	0.04%
2021/08/10	4	12.60	4	12.55	12.45	0	16,659	0.00%
2021/08/09	1	12.65	10	12.55	12.55	-9	16,867	-0.05%
2021/08/06	19	12.97	11	12.91	12.90	8	16,923	0.05%
2021/08/05	28	13.26	5	13.25	13.30	23	16,932	0.14%
2021/08/04	13	13.58	36	13.58	13.60	-23	17,023	-0.14%
2021/08/03	12	13.32	5	13.24	13.30	7	16,393	0.04%
2021/08/02	24	13.00	3	12.85	13.15	21	16,154	0.13%
2021/07/30	34	12.97	39	13.03	13.05	-5	15,914	-0.03%
2021/07/29	52	13.02	51	13.22	12.35	1	14,490	0.01%
2021/07/28	31	11.55	28	11.93	12.50	3	11,572	0.03%
2021/07/27	10	12.05	8	12.00	12.00	2	11,635	0.02%
2021/07/26	22	12.48	13	11.87	12.50	9	11,747	0.08%
2021/07/23	1	11.50	35	11.65	11.65	-34	11,397	-0.30%
2021/07/22	0	0.00	16	11.48	11.35	-16	11,732	-0.14%
2021/07/21	45	11.04	1	11.00	11.00	44	11,836	0.37%
2021/07/20	9	11.25	3	11.25	11.25	6	12,023	0.05%
2021/07/19	7	11.41	0	0.00	11.50	7	12,734	0.05%
2021/07/16	0	0.00	28	11.72	11.70	-28	14,045	-0.20%
2021/07/15	6	11.40	0	0.00	11.45	6	14,999	0.04%
2021/07/14	9	11.23	0	0.00	11.25	9	15,111	0.06%
2021/07/13	0	0.00	2	11.25	11.35	-2	15,487	-0.01%
2021/07/12	7	11.39	10	11.35	11.45	-3	15,936	-0.02%
2021/07/09	3	11.50	0	0.00	11.55	3	16,168	0.02%
2021/07/08	1	11.70	12	11.81	11.85	-11	16,904	-0.07%
2021/07/07	0	0.00	4	11.69	11.50	-4	17,602	-0.02%
2021/07/06	16	11.54	33	11.70	11.55	-17	18,658	-0.09%
2021/07/05	0	0.00	28	11.62	11.70	-28	19,485	-0.14%
2021/07/02	1	11.45	15	11.49	11.40	-14	19,684	-0.07%
2021/07/01	10	11.30	6	11.48	11.30	4	20,077	0.02%
2021/06/30	19	11.27	3	11.32	11.30	16	20,433	0.08%
2021/06/29	15	11.32	3	11.55	11.30	12	20,572	0.06%
2021/06/28	8	11.36	11	11.56	11.60	-3	20,834	-0.01%
2021/06/25	8	11.53	0	0.00	11.40	8	21,709	0.04%
2021/06/24	17	11.55	2	11.75	11.60	15	22,350	0.07%
2021/06/23	0	0.00	53	11.55	11.65	-53	22,522	-0.24%
2021/06/22	31	11.25	0	0.00	11.20	31	23,084	0.13%
2021/06/21	20	11.36	6	11.20	11.20	14	23,786	0.06%
2021/06/18	33	11.62	8	11.79	11.55	25	25,493	0.10%
2021/06/17	0	0.00	52	11.56	11.80	-52	26,013	-0.20%
2021/06/16	44	11.32	2	11.15	11.15	42	26,203	0.16%
2021/06/15	12	11.54	0	0.00	11.50	12	26,170	0.05%
2021/06/11	23	11.76	0	0.00	11.65	23	26,194	0.09%
2021/06/10	10	11.74	5	11.70	11.80	5	26,175	0.02%
2021/06/09	5	11.85	0	0.00	11.80	5	26,109	0.02%
2021/06/07	1	12.20	0	0.00	12.05	1	26,242	0.00%
2021/06/03	0	0.00	2	12.50	12.30	-2	26,223	-0.01%
2021/06/02	0	0.00	3	12.37	12.20	-3	26,178	-0.01%
2021/06/01	10	12.53	0	0.00	12.50	10	26,269	0.04%
2021/05/31	0	0.00	5	12.70	12.50	-5	26,394	-0.02%
2021/05/26	5	12.15	0	0.00	12.15	5	26,401	0.02%
2021/05/25	4	12.40	0	0.00	12.40	4	26,516	0.02%
2021/05/19	8	11.60	8	11.80	12.00	0	26,719	0.00%
2021/05/18	0	0.00	3	11.47	11.50	-3	26,525	-0.01%
2021/05/17	2	10.50	3	10.65	10.50	-1	26,358	0.00%
2021/05/13	4	11.28	2	11.55	11.95	2	26,413	0.01%
2021/05/12	1	11.70	0	0.00	11.75	1	26,771	0.00%
2021/05/11	2	13.10	1	12.80	13.00	1	26,607	0.00%
2021/05/10	2	14.00	0	0.00	14.15	2	26,789	0.01%
2021/05/07	0	0.00	2	14.00	13.95	-2	26,767	-0.01%
2021/05/06	1	13.30	3	13.43	13.20	-2	26,740	-0.01%
2021/05/05	2	13.35	0	0.00	13.10	2	26,634	0.01%
2021/05/03	17	13.56	0	0.00	13.35	17	26,245	0.06%
2021/04/29	0	0.00	104	14.20	14.25	-104	25,936	-0.40%	大賣/鉅額交易
2021/04/28	8	14.51	2	14.40	14.45	6	25,808	0.02%
2021/04/27	1	14.25	11	14.25	14.25	-10	25,454	-0.04%
2021/04/26	21	14.35	12	14.26	14.35	9	25,485	0.04%
2021/04/23	5	14.59	4.2	14.34	14.45	0.9	25,339	0.00%
2021/04/22	122.2	15.40	12	14.98	14.35	110.2	24,646	0.45%	大買/鉅額交易
2021/04/21	32	14.85	26	14.90	15.05	6	23,272	0.03%
2021/04/19	11	14.28	16	14.28	14.45	-5	22,078	-0.02%
2021/04/16	1	14.50	0	0.00	14.45	1	21,693	0.00%
2021/04/15	6	14.11	6	14.00	14.15	0	21,250	0.00%
2021/04/14	4	13.73	5	13.99	13.80	-1	21,014	0.00%
2021/04/13	32	14.91	3	15.23	14.55	29	20,398	0.14%
2021/04/12	23	15.15	22	15.45	15.65	1	19,774	0.01%
2021/04/09	2	14.70	10	14.25	14.65	-8	18,724	-0.04%
2021/04/08	2	13.93	15	14.00	14.00	-13	17,974	-0.07%
2021/04/07	1	14.00	9	13.98	14.05	-8	17,879	-0.04%
2021/04/06	102	13.85	100	13.75	13.75	2	17,628	0.01%	大買/
2021/04/01	0	0.00	1	13.45	13.25	-1	17,533	-0.01%
2021/03/31	1	13.20	0	0.00	13.40	1	17,469	0.01%
2021/03/30	13	13.63	17	13.63	13.55	-4	17,255	-0.02%
2021/03/29	4	12.90	8	13.16	13.10	-4	16,369	-0.02%
2021/03/25	12	12.77	10	12.50	12.50	2	15,819	0.01%
2021/03/24	8	12.86	0	0.00	12.90	8	15,210	0.05%
2021/03/23	52	13.49	9	13.40	12.55	43	14,514	0.30%
2021/03/22	7	12.66	11	12.90	13.10	-4	12,823	-0.03%
2021/03/19	0	0.00	16	12.04	11.95	-16	12,461	-0.13%
2021/03/18	2	11.75	12	11.84	11.75	-10	12,347	-0.08%
2021/03/12	3	11.50	0	0.00	11.70	3	13,808	0.02%
2021/03/04	0	0.00	1	11.75	11.80	-1	16,413	-0.01%
2021/03/02	0	0.00	1	11.35	11.30	-1	16,289	-0.01%
2021/02/25	1	11.60	5	11.75	11.80	-4	16,047	-0.02%
2021/02/24	15	11.67	10	11.90	11.50	5	15,955	0.03%
2021/02/23	11	11.73	0	0.00	11.70	11	15,673	0.07%
2021/02/22	16	11.85	0	0.00	11.85	16	15,761	0.10%
2021/02/17	2	11.25	11	11.40	11.45	-9	15,463	-0.06%
2021/02/05	0	0.00	1	11.20	11.15	-1	15,237	-0.01%
2021/02/03	53	11.80	42	11.69	11.65	11	14,736	0.07%
2021/02/01	1	11.05	0	0.00	11.05	1	13,875	0.01%
2021/01/28	0	0.00	3	10.75	10.85	-3	13,140	-0.02%
2021/01/25	4	10.91	3	10.70	10.70	1	12,908	0.01%
2021/01/19	2	11.40	2	11.30	11.15	0	12,978	0.00%
2021/01/13	0	0.00	3	10.90	10.95	-3	13,017	-0.02%
2021/01/08	3	10.90	0	0.00	10.75	3	13,997	0.02%
2021/01/07	0	0.00	1	11.15	11.00	-1	13,974	-0.01%
2021/01/06	2	11.60	2	11.15	11.00	0	13,965	0.00%
2021/01/05	2	11.50	2	11.40	11.35	0	13,796	0.00%
2020/12/31	3	11.00	0	0.00	11.05	3	13,581	0.02%
2020/12/30	6	11.23	0	0.00	11.25	6	13,492	0.04%
2020/12/29	3	11.70	0	0.00	11.70	3	13,294	0.02%
2020/12/23	0	0.00	2	11.25	11.30	-2	12,595	-0.02%
2020/12/22	1	11.30	2	11.60	11.20	-1	12,625	-0.01%
2020/12/15	7	11.29	0	0.00	11.20	7	12,320	0.06%
2020/12/11	0	0.00	1	11.40	11.60	-1	11,969	-0.01%
2020/12/09	6	12.32	3	12.35	12.50	3	11,190	0.03%
2020/12/07	3	11.63	12	12.16	11.70	-9	10,529	-0.09%
2020/12/04	5	11.68	14	11.40	11.65	-9	10,005	-0.09%
2020/12/03	6	11.19	1	10.95	11.00	5	9,614	0.05%
2020/12/02	50	10.86	50	10.87	10.80	0	10,043	0.00%
2020/12/01	20	11.00	21	10.67	10.65	-1	10,052	-0.01%
2020/11/25	0	0.00	0.1	10.00	10.05	-0.1	10,053	0.00%
2020/11/23	0	0.00	2	10.10	10.10	-2	10,802	-0.02%
2020/11/18	0	0.00	6	9.88	10.00	-6	11,015	-0.05%
2020/11/17	0	0.00	254	9.93	9.72	-254	10,996	-2.31%	大賣/鉅額交易
2020/11/13	2	9.45	0	0.00	9.43	2	11,288	0.02%
2020/11/09	2	9.46	0	0.00	9.34	2	11,358	0.02%
2020/11/06	5	9.53	0	0.00	9.33	5	11,346	0.04%
2020/11/05	0	0.00	6	9.46	9.42	-6	11,316	-0.05%
2020/10/30	0	0.00	7	9.53	9.50	-7	11,458	-0.06%
2020/10/29	0	0.00	3	9.72	9.73	-3	11,189	-0.03%
2020/10/27	0	0.00	11	9.89	9.77	-11	11,073	-0.10%
2020/10/26	15	10.02	2	10.05	9.95	13	11,010	0.12%
2020/10/23	4	9.91	1	9.94	9.86	3	10,901	0.03%
2020/10/22	2	9.95	0	0.00	9.86	2	10,886	0.02%
2020/10/21	7	10.05	2	10.13	10.05	5	10,713	0.05%
2020/10/20	8	10.28	3	10.22	10.20	5	10,522	0.05%
2020/10/15	3	9.36	0	0.00	9.32	3	9,311	0.03%
2020/10/12	0	0.00	74	9.00	8.96	-74	9,484	-0.78%
2020/10/08	0	0.00	4	9.09	9.12	-4	9,556	-0.04%
2020/10/07	1	9.00	0	0.00	8.92	1	9,512	0.01%
2020/10/06	1	8.84	0	0.00	8.85	1	9,606	0.01%
2020/09/29	0	0.00	10	8.32	8.30	-10	9,717	-0.10%
2020/09/28	3	8.30	0	0.00	8.25	3	9,772	0.03%
2020/09/25	14	8.02	0	0.00	8.08	14	10,042	0.14%
2020/09/24	0	0.00	5	8.47	8.26	-5	10,109	-0.05%
2020/09/18	70	9.09	0	0.00	9.13	70	10,033	0.70%
2020/09/11	1	9.03	1	9.20	8.98	0	10,074	0.00%
2020/09/10	3	9.57	3	9.59	9.39	0	9,977	0.00%
2020/09/09	3	9.55	0	0.00	9.43	3	9,829	0.03%
2020/09/08	0	0.00	1	9.60	9.40	-1	9,676	-0.01%
2020/09/07	8	9.99	0	0.00	9.60	8	9,394	0.09%
2020/09/04	0	0.00	5	9.42	9.46	-5	8,451	-0.06%
2020/08/28	2	9.27	3	9.04	9.00	-1	7,153	-0.01%
2020/08/24	0	0.00	1	8.23	8.20	-1	5,857	-0.02%
2020/08/20	4	9.08	0	0.00	8.10	4	5,655	0.07%
2020/08/17	1	8.24	0	0.00	8.19	1	4,974	0.02%
2020/08/14	1	8.07	1	8.17	8.16	0	4,928	0.00%
2020/08/13	0	0.00	3	7.80	7.77	-3	4,859	-0.06%
2020/08/12	1	7.80	0	0.00	7.77	1	4,866	0.02%
2020/07/28	2	7.46	0	0.00	7.21	2	5,126	0.04%
2020/07/27	0.1	7.60	0	0.00	7.65	0.1	5,083	0.00%
2020/07/22	0	0.00	1	7.87	7.82	-1	5,002	-0.02%
2020/07/21	2	7.88	0	0.00	7.78	2	4,975	0.04%
2020/07/13	4	7.75	5	7.74	8.00	-1	4,412	-0.02%
2020/07/10	54	7.73	54	7.75	7.77	0	4,261	0.00%
2020/07/08	2	8.10	0	0.00	8.12	2	4,152	0.05%
2020/07/06	3	8.65	0	0.00	8.13	3	4,028	0.07%
2020/07/03	5	8.04	6	7.88	8.02	-1	3,720	-0.03%
2020/06/30	0	0.00	3	7.93	7.75	-3	3,626	-0.08%
2020/06/22	1	7.71	0	0.00	7.72	1	3,420	0.03%
2020/06/18	12	8.18	0	0.00	8.23	12	3,278	0.37%
2020/06/17	0	0.00	3	7.28	7.84	-3	3,032	-0.10%
2020/06/15	3	7.13	0	0.00	7.07	3	2,890	0.10%
2020/06/09	2	7.00	0	0.00	7.00	2	2,801	0.07%
2020/06/04	5	6.75	0	0.00	6.75	5	2,642	0.19%
2020/06/03	0	0.00	0.1	6.79	6.79	-0.1	2,536	0.00%
2020/05/27	0	0.00	3	6.06	6.04	-3	2,336	-0.13%
2020/05/11	0	0.00	1	6.75	6.69	-1	2,048	-0.05%
2020/05/08	10	6.77	2	6.80	6.70	8	2,027	0.39%
2020/05/07	2	6.72	0	0.00	6.90	2	1,991	0.10%
2020/05/06	0	0.00	10	6.98	6.86	-10	1,618	-0.62%
2020/05/05	12	7.20	0	0.00	6.86	12	1,586	0.76%
2020/04/23	0	0.00	10	6.66	6.66	-10	1,129	-0.89%
2020/04/08	10	6.50	0	0.00	6.70	10	975	1.03%
2020/04/07	10	6.51	10	6.74	6.74	0	962	0.00%
2020/03/12	10	5.42	0	0.00	5.42	10	846	1.18%
2020/03/06	20	6.72	0	0.00	6.71	20	850	2.35%
2020/02/19	0	0.00	5	7.14	7.12	-5	954	-0.52%
2020/02/04	0	0.00	4	7.24	7.30	-4	1,039	-0.38%
2020/01/02	0	0.00	5	7.30	7.31	-5	1,023	-0.49%
2019/12/25	5	7.04	0	0.00	7.22	5	989	0.51%
2019/12/17	5	6.68	0	0.00	6.60	5	916	0.55%
2019/12/13	0	0.00	1	6.20	6.14	-1	874	-0.11%
2019/12/10	20	6.19	0	0.00	6.16	20	925	2.16%
2019/11/28	0	0.00	4	6.21	6.40	-4	972	-0.41%
2019/11/26	4	6.09	0	0.00	6.20	4	958	0.42%
2019/11/25	10	6.76	0	0.00	6.74	10	889	1.12%
2019/11/20	15	6.81	0	0.00	6.81	15	905	1.66%
2019/11/19	5	6.84	0	0.00	6.91	5	900	0.56%
2019/11/18	18	6.86	0	0.00	6.92	18	898	2.00%
2019/11/14	20	7.21	0	0.00	7.22	20	880	2.27%
2019/11/06	24	7.61	0	0.00	7.65	24	948	2.53%
2019/10/31	30	7.87	0	0.00	7.89	30	969	3.09%
2019/10/25	120	8.46	0	0.00	8.59	120	1,014	11.83%	大買/鉅額交易
2019/09/23	5	9.00	0	0.00	9.10	5	1,123	0.44%
2019/08/02	0	0.00	10	10.70	10.60	-10	2,048	-0.49%
2019/07/29	10	9.91	0	0.00	10.05	10	2,087	0.48%
2019/05/13	0	0.00	148	11.12	11.00	-148	25,610	-0.58%	大賣/鉅額交易
2019/04/30	0	0.00	2	13.00	12.85	-2	29,655	-0.01%
2019/04/26	0	0.00	1	13.10	13.10	-1	30,041	0.00%
2019/04/25	31	12.58	0	0.00	12.70	31	30,061	0.10%
2019/04/22	0	0.00	155	13.58	13.70	-155	30,052	-0.52%	大賣/鉅額交易
2019/04/18	0	0.00	35	13.51	13.15	-35	29,954	-0.12%
2019/04/16	0	0.00	1	13.40	13.35	-1	29,840	0.00%
2019/04/11	2	13.03	0	0.00	13.15	2	29,576	0.01%
2019/04/10	1	13.00	8	13.14	13.40	-7	29,403	-0.02%
2019/04/09	0	0.00	2	12.40	12.60	-2	29,216	-0.01%
2019/04/08	2	12.50	7	12.49	12.45	-5	29,211	-0.02%
2019/04/03	150	11.47	0	0.00	11.55	150	28,963	0.52%	大買/鉅額交易
2019/04/02	11	11.68	69	11.91	12.10	-58	28,025	-0.21%
2019/04/01	25	12.24	178	12.30	12.15	-153	27,076	-0.57%	大賣/鉅額交易
2019/03/29	2	11.35	3	11.68	11.75	-1	26,060	0.00%
2019/03/28	16	11.72	9	12.23	11.40	7	25,581	0.03%
2019/03/27	44	12.07	48	12.19	12.40	-4	24,740	-0.02%
2019/03/26	20	11.99	26	11.94	11.75	-6	24,156	-0.02%
2019/03/25	29	11.62	25	11.75	11.50	4	23,420	0.02%
2019/03/22	62	13.09	60	12.79	12.75	2	21,780	0.01%
2019/03/21	2	12.98	1	13.05	13.00	1	21,534	0.00%
2019/03/20	7	12.94	104	12.81	12.90	-97	21,572	-0.45%	大賣/
2019/03/19	2	13.35	1	13.35	13.15	1	21,200	0.00%
2019/03/18	1	13.20	0	0.00	13.15	1	20,888	0.00%
2019/03/15	2	13.78	0	0.00	13.40	2	20,624	0.01%
2019/03/14	2	13.48	23	13.53	13.55	-21	20,056	-0.10%
2019/03/13	397	14.00	75	13.87	13.45	322	19,531	1.65%	大買/鉅額交易
2019/03/12	266	13.02	205	13.12	13.70	61	17,720	0.34%	大買/大賣/
2019/03/11	82	12.76	99	12.77	12.65	-17	16,400	-0.10%
2019/03/08	1	11.65	1	11.95	12.05	0	15,515	0.00%
2019/03/07	0	0.00	0.6	11.60	11.60	-0.6	15,259	0.00%
2019/03/06	1	11.80	0	0.00	11.85	1	15,043	0.01%
2019/03/05	4	11.53	7	11.91	12.00	-3	14,708	-0.02%
2019/03/04	2	11.65	2	11.95	11.75	0	14,311	0.00%
2019/02/27	2	11.40	0	0.00	11.65	2	14,169	0.01%
2019/02/26	21	11.82	1	12.00	11.50	20	13,991	0.14%
2019/02/25	5	11.94	2	12.13	11.95	3	13,752	0.02%
2019/02/22	5	11.84	7	11.90	11.90	-2	13,228	-0.02%
2019/02/21	20	11.90	120	11.67	11.90	-100	13,077	-0.76%	大賣/
2019/02/20	104	11.98	15	11.93	11.80	89	12,800	0.70%	大買/
2019/02/19	22.3	11.44	11	11.35	11.40	11.3	12,061	0.09%
2019/02/18	12	11.45	6	11.79	11.10	6	11,857	0.05%
2019/02/15	5.3	12.34	81	12.15	12.10	-75.7	11,219	-0.67%
2019/02/14	88	12.38	19	12.24	12.20	69	10,901	0.63%
2019/02/13	110	12.41	214	12.86	12.60	-104	10,431	-1.00%	大買/大賣/鉅額交易
2019/02/12	110	12.86	27	12.74	12.85	83	9,358	0.89%	大買/
2019/02/11	98	12.45	104	12.54	12.50	-6	8,842	-0.07%	大賣/
2019/01/30	29	11.62	15	11.83	12.40	14	7,833	0.18%
2019/01/29	18	11.16	8	11.08	11.30	10	6,775	0.15%
2019/01/28	5	10.59	12	10.58	11.10	-7	6,062	-0.12%
2019/01/25	1	10.05	2	9.91	10.10	-1	5,297	-0.02%
2019/01/22	2	9.59	0	0.00	9.62	2	4,860	0.04%
2019/01/21	3	10.13	0	0.00	9.94	3	4,785	0.06%
2019/01/18	2	9.54	2	9.47	9.51	0	4,552	0.00%
2018/12/27	10	8.95	0	0.00	8.84	10	4,584	0.22%
2018/12/26	0	0.00	20	8.75	8.70	-20	4,512	-0.44%
2018/12/21	20	8.60	0	0.00	8.58	20	4,569	0.44%
2018/12/13	0	0.00	1	10.05	9.84	-1	4,225	-0.02%
2018/12/05	8	10.10	8	10.10	10.15	0	3,733	0.00%
2018/12/04	2	10.30	2	10.05	10.15	0	3,749	0.00%
2018/12/03	2	10.30	2	10.15	10.10	0	3,650	0.00%
2018/11/30	7	10.15	2	10.05	10.10	5	3,509	0.14%
2018/11/29	0	0.00	1	10.10	10.05	-1	3,451	-0.03%
2018/11/23	0	0.00	3	9.78	9.66	-3	3,284	-0.09%
2018/11/22	1	9.97	0	0.00	9.94	1	3,232	0.03%
2018/11/20	1	9.96	2	9.87	9.88	-1	3,151	-0.03%
2018/11/19	2	9.80	10	9.75	9.90	-8	3,082	-0.26%
2018/11/16	1	9.20	10	9.27	9.30	-9	2,955	-0.30%
2018/11/15	2	8.86	2	9.00	8.94	0	2,852	0.00%
2018/11/14	1	8.78	2	8.77	8.60	-1	2,745	-0.04%
2018/11/13	2	8.15	0	0.00	8.31	2	2,623	0.08%
2018/11/08	3	8.18	0	0.00	8.18	3	2,541	0.12%
2018/11/02	6	7.54	0	0.00	7.54	6	2,547	0.24%
2018/10/30	5	6.93	5	6.87	6.90	0	2,470	0.00%
2018/10/25	0	0.00	23	7.01	7.05	-23	2,500	-0.92%
2018/10/23	22	7.54	0	0.00	7.46	22	2,470	0.89%
2018/10/18	1	7.40	0	0.00	7.36	1	2,338	0.04%
2018/10/09	50	8.60	0	0.00	8.37	50	2,500	2.00%
2018/10/08	0	0.00	20.3	9.17	9.10	-20.3	2,368	-0.85%
2018/10/03	2	9.86	0	0.00	9.88	2	2,364	0.08%
2018/09/11	0	0.00	5	9.83	9.95	-5	2,837	-0.18%
2018/09/10	1	9.84	0	0.00	9.70	1	2,944	0.03%
2018/08/30	0	0.00	2	10.35	10.35	-2	3,237	-0.06%
2018/08/28	1	10.35	0	0.00	10.30	1	3,322	0.03%
2018/08/07	2	10.45	0	0.00	10.40	2	3,932	0.05%
2018/07/30	0	0.00	10	10.55	10.50	-10	3,888	-0.26%
2018/07/25	0	0.00	1	10.55	10.55	-1	3,888	-0.03%
2018/07/24	0	0.00	2	10.60	10.60	-2	3,883	-0.05%
2018/07/23	2	10.85	2	10.85	10.70	0	3,869	0.00%
2018/07/19	0	0.00	10	10.50	10.60	-10	3,703	-0.27%
2018/07/17	40	10.55	0	0.00	10.45	40	3,740	1.07%
2018/07/12	6	10.25	0	0.00	10.25	6	3,639	0.16%
2018/07/11	2	10.15	2	10.10	10.10	0	3,614	0.00%
2018/07/10	0	0.00	2	10.00	9.97	-2	3,592	-0.06%
2018/07/09	3	10.01	0	0.00	10.00	3	3,571	0.08%
2018/07/04	0	0.00	4	10.10	10.15	-4	3,669	-0.11%
2018/06/29	1	10.25	0	0.00	10.20	1	3,670	0.03%
2018/06/26	0	0.00	1	10.15	10.20	-1	3,611	-0.03%
2018/06/25	3	10.63	2	10.45	10.40	1	3,591	0.03%
2018/06/19	5	10.82	4	10.50	10.45	1	3,382	0.03%
2018/06/08	2	10.90	2	10.75	10.70	0	3,150	0.00%
2018/06/05	0	0.00	10	10.50	10.45	-10	3,012	-0.33%
2018/06/01	12	10.68	2	10.65	10.65	10	3,210	0.31%
2018/05/28	1	10.40	0	0.00	10.35	1	3,034	0.03%
2018/05/25	2	10.45	2	10.40	10.45	0	3,063	0.00%
2018/05/16	0	0.00	15	10.05	10.10	-15	3,055	-0.49%
2018/05/11	0	0.00	10	10.70	10.65	-10	3,225	-0.31%
2018/05/02	5	10.85	0	0.00	10.80	5	3,533	0.14%
2018/04/26	0	0.00	1	10.55	10.80	-1	3,783	-0.03%
2018/04/23	15	11.20	0	0.00	11.10	15	4,370	0.34%
2018/04/19	0	11.20	15	11.30	11.20	-15	5,238	-0.29%
2018/04/11	2	11.70	2	11.60	11.60	0	5,653	0.00%
2018/03/31	3	11.20	0	0.00	11.25	3	6,250	0.05%
2018/03/30	0	0.00	20	11.20	11.35	-20	6,286	-0.32%
2018/03/29	0	0.00	10	11.20	11.10	-10	6,333	-0.16%
2018/03/28	1	11.30	5	11.25	11.25	-4	6,355	-0.06%
2018/03/23	0	0.00	1	11.30	11.35	-1	6,723	-0.01%
2018/03/22	0	0.00	2	11.85	11.65	-2	6,719	-0.03%
2018/03/15	1	11.90	0	0.00	12.05	1	7,249	0.01%
2018/03/14	1	12.00	3	11.95	11.90	-2	7,399	-0.03%
2018/03/08	13	12.07	12	11.99	11.90	1	7,688	0.01%
2018/03/07	0	0.00	2	11.65	11.60	-2	7,548	-0.03%
2018/02/26	10	11.80	0	0.00	11.85	10	8,030	0.12%
2018/02/23	0	0.00	11	11.70	12.05	-11	8,127	-0.14%
2018/02/22	2	11.50	0	0.00	11.55	2	8,272	0.02%
2018/02/21	10	11.40	0	0.00	11.40	10	9,009	0.11%
2018/02/09	0	0.00	10	10.98	11.05	-10	9,706	-0.10%
2018/02/07	10	11.40	0	0.00	11.40	10	9,835	0.10%
2018/02/06	4	10.95	9	11.26	11.05	-5	9,910	-0.05%
2018/02/05	1	12.05	0	0.00	12.05	1	9,897	0.01%
2018/01/31	12	12.25	1	12.10	12.25	11	10,423	0.11%
2018/01/30	1	12.40	0	0.00	12.35	1	10,500	0.01%
2018/01/29	3	12.70	9	12.83	12.65	-6	10,595	-0.06%
2018/01/26	0	0.00	3	12.53	12.60	-3	11,014	-0.03%
2018/01/25	3	12.53	1	12.60	12.50	2	11,747	0.02%
2018/01/23	1	12.60	0	0.00	12.40	1	11,751	0.01%
2018/01/19	1	12.55	0	0.00	12.55	1	11,762	0.01%
2018/01/18	5	12.96	0	0.00	12.75	5	11,649	0.04%
2018/01/17	4	13.08	1	13.00	13.00	3	11,554	0.03%
2018/01/16	12	13.02	6	13.14	13.05	6	11,251	0.05%
2018/01/12	0	0.00	1	12.40	12.40	-1	10,511	-0.01%
2018/01/04	0	0.00	2	12.25	12.15	-2	10,637	-0.02%